6 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6704)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1621	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.42	$10.07M ₿113.63	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.63	$10.07M ₿113.63
1627	Oraichain Token ORAI	$0.5128 ₿0.0000057	8.45	$10.02M ₿113.06	$0.5126 ₿0.0000057	$0.4627 ₿0.0000051	$289.53K ₿3.27	$10.15M ₿114.46	$10.02M ₿113.06
1629	Aspecta ASP	$0.04352 ₿0.00000049	-1.93	$10.01M ₿112.97	$0.04448 ₿0.00000049	$0.04354 ₿0.00000048	$219.82K ₿2.48	$43.54M ₿491.16	$10.01M ₿112.97
1635	Stables Labs USDX USDX	$0.01456 ₿0.00000016	-6.02	$9.97M ₿112.49	$0.01557 ₿0.00000017	$0.01456 ₿0.00000016	$18.42 ₿0	$9.97M ₿112.49	$9.97M ₿112.49
1642	Minidoge MINIDOGE	$0.00000001403 ₿0.00000000000015	-3.43	$9.83M ₿110.85	$0.00000001453 ₿0.00000000000016	$0.00000001404 ₿0.00000000000015	$31.62K ₿0.36	$14.04M ₿158.35	$9.83M ₿110.85
1652	Turtle TURTLE	$0.06201 ₿0.00000069	5.43	$9.59M ₿108.21	$0.0622 ₿0.00000070	$0.05778 ₿0.00000064	$7.41M ₿83.54	$62.01M ₿699.48	$9.59M ₿108.21
1665	MCDex MCB	$2.48 ₿0.000027	4.22	$9.43M ₿106.42	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.41	$9.43M ₿106.42
1671	ViFoxCoin VFX	$0.9454 ₿0.000010	-0.90	$9.37M ₿105.73	$0.9558 ₿0.000010	$0.9443 ₿0.000010	$189.51 ₿0	$9.37M ₿105.73	$9.37M ₿105.73
1672	GAIB GAIB	$0.04567 ₿0.00000051	23.88	$9.37M ₿105.68	$0.04573 ₿0.00000051	$0.03681 ₿0.00000041	$4.55M ₿51.28	$45.74M ₿515.93	$9.37M ₿105.68
1686	Dego Finance DEGO	$0.442 ₿0.0000049	-1.64	$9.27M ₿104.53	$0.4495 ₿0.0000050	$0.4404 ₿0.0000049	$844.23K ₿9.52	$9.27M ₿104.53	$9.27M ₿104.53
1689	NUMINE Token NUMI	$0.04742 ₿0.00000053	-10.80	$9.22M ₿104.01	$0.05322 ₿0.00000059	$0.04687 ₿0.00000052	$383.92K ₿4.33	$47.4M ₿534.72	$9.22M ₿104.01
1701	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1702	SWEAT SWEAT	$0.001188 ₿0.000000013	0.20	$9.1M ₿102.59	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.11M ₿80.18	$23.78M ₿268.21	$9.1M ₿102.59
1703	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿102.58	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.41K ₿5.2	$9.09M ₿102.58	$9.09M ₿102.58
1708	Ark of Panda AOP	$0.03335 ₿0.00000037	0.69	$9.04M ₿101.98	$0.03335 ₿0.00000037	$0.03306 ₿0.00000036	$1.08M ₿12.17	$66.72M ₿752.59	$9.04M ₿101.98
1714	Radio Caca RACA	$0.00002169 ₿0.00000000024	-2.21	$8.99M ₿101.45	$0.00002229 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.11M ₿12.53	$9.08M ₿102.44	$8.99M ₿101.45
1719	Pundi AI PUNDIAI	$0.9902 ₿0.000011	-2.52	$8.91M ₿100.54	$1.02 ₿0.000011	$0.9904 ₿0.000011	$162.29K ₿1.83	$8.91M ₿100.54	$8.91M ₿100.54
1721	APX APX	$0.2374 ₿0.0000026	-0.25	$8.9M ₿100.36	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$548.54 ₿0.01	$943.8M ₿10.65K	$8.9M ₿100.36
1725	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.46 ₿0.0052	-0.01*	$8.87M ₿100.03	$467.48 ₿0.0052	$467.33 ₿0.0052	$45.82 ₿0	$8.87M ₿100.03	$8.87M ₿100.03
1726	Games for a Living GFAL	$0.001688 ₿0.000000019	-2.92	$8.87M ₿100.04	$0.001761 ₿0.000000019	$0.001685 ₿0.000000018	$70.49K ₿0.8	$16.88M ₿190.43	$8.87M ₿100.04
1728	Pitbull PIT	$0.000000000228 ₿0.0000000000000025	-0.21	$8.86M ₿99.9	$0.000000000233 ₿0.0000000000000026	$0.000000000227 ₿0.0000000000000025	$131.71K ₿1.49	$8.86M ₿99.9	$8.86M ₿99.9
1729	World of Dypians WOD	$0.02219 ₿0.00000025	2.11	$8.85M ₿99.88	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.59M ₿29.18	$22.21M ₿250.57	$8.85M ₿99.88
1733	Broadcom (Ondo Tokenized Stock) AVGOON	$319.63 ₿0.0036	0.03	$8.83M ₿99.64	$319.96 ₿0.0036	$319.22 ₿0.0035	$113.84K ₿1.28	$8.83M ₿99.64	$8.83M ₿99.64
1738	Infinity Ground AIN	$0.04732 ₿0.00000053	0.47	$8.77M ₿98.97	$0.04826 ₿0.00000054	$0.04653 ₿0.00000052	$2.63M ₿29.72	$47.35M ₿534.09	$8.77M ₿98.97
1744	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.88 ₿0.00083	-0.01*	$8.71M ₿98.22	$73.88 ₿0.00083	$73.86 ₿0.00082	$23.83 ₿0	$8.71M ₿98.22	$8.71M ₿98.22
1747	BULLA BULLA	$0.03102 ₿0.00000034	9.66	$8.69M ₿98.01	$0.03262 ₿0.00000036	$0.02829 ₿0.00000031	$898.5K ₿10.14	$31.03M ₿350.04	$8.69M ₿98.01
1749	Penpie PNP	$1.19 ₿0.000013	-6.77	$8.65M ₿97.62	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.47K ₿0.29	$11.91M ₿134.35	$8.65M ₿97.62
1752	Akedo AKE	$0.000377 ₿0.0000000042	-3.11	$8.59M ₿96.93	$0.0003922 ₿0.0000000043	$0.0003745 ₿0.0000000042	$2.09M ₿23.56	$37.7M ₿425.22	$8.59M ₿96.93
1765	OKZOO AIOT	$0.07498 ₿0.00000084	-1.52	$8.44M ₿95.17	$0.07875 ₿0.00000088	$0.07447 ₿0.00000083	$1.25M ₿14.11	$74.99M ₿845.86	$8.44M ₿95.17
1767	World3 WAI	$0.02744 ₿0.00000030	-1.56	$8.42M ₿95.02	$0.02797 ₿0.00000031	$0.0274 ₿0.00000030	$1.46M ₿16.47	$27.45M ₿309.58	$8.42M ₿95.02
1773	Vow VOW	$0.02592 ₿0.00000029	-3.89	$8.38M ₿94.48	$0.02703 ₿0.00000030	$0.02586 ₿0.00000028	$105.35K ₿1.19	$29.63M ₿334.22	$8.38M ₿94.48
1775	OVERTAKE TAKE	$0.0403 ₿0.00000045	-3.96	$8.31M ₿93.7	$0.04275 ₿0.00000047	$0.04019 ₿0.00000045	$2.19M ₿24.7	$40.25M ₿453.99	$8.31M ₿93.7
1795	GamerCoin GHX	$0.01146 ₿0.00000012	-2.79	$8.06M ₿90.88	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$163.04K ₿1.84	$9.26M ₿104.48	$8.06M ₿90.88
1797	Telos TLOS	$0.01913 ₿0.00000021	-2.64	$8.04M ₿90.68	$0.01967 ₿0.00000021	$0.01912 ₿0.00000021	$1.69M ₿19.11	$8.04M ₿90.68	$8.04M ₿90.68
1800	Haedal Protocol HAEDAL	$0.0409 ₿0.00000046	0.06	$7.98M ₿89.98	$0.04165 ₿0.00000046	$0.0404 ₿0.00000045	$5.28M ₿59.61	$40.91M ₿461.42	$7.98M ₿89.98
1804	Dar Open Network D	$0.01238 ₿0.00000013	-1.40	$7.96M ₿89.78	$0.01289 ₿0.00000014	$0.01237 ₿0.00000013	$2.22M ₿25.01	$9.9M ₿111.68	$7.96M ₿89.78
1807	Polkastarter POLS	$0.08 ₿0.00000090	-2.49	$7.94M ₿89.54	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$135.74K ₿1.53	$8M ₿90.25	$7.94M ₿89.54
1811	Baby Shiba Inu BABYSHIBAINU	$0.000000007909 ₿0.000000000000089	-1.27	$7.91M ₿89.2	$0.000000008028 ₿0.000000000000089	$0.000000007901 ₿0.000000000000089	$153.06 ₿0	$7.91M ₿89.2	$7.91M ₿89.2
1814	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.44	$7.84M ₿88.44	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.54K ₿1.03	$17.68M ₿199.39	$7.84M ₿88.44
1818	IceCream AI ICECREAM	$0.007802 ₿0.000000088	-0.13	$7.8M ₿88.01	$0.007841 ₿0.000000088	$0.007797 ₿0.000000087	$53.51K ₿0.6	$7.8M ₿88.01	$7.8M ₿88.01
1819	Rezor RZR	$0.0001884 ₿0.0000000021	8.58	$7.75M ₿87.38	$0.000195 ₿0.0000000021	$0.000173 ₿0.0000000019	$233.48K ₿2.63	$9.61M ₿108.42	$7.75M ₿87.38
1829	Bluwhale BLUAI	$0.006245 ₿0.000000070	-15.81	$7.65M ₿86.32	$0.008287 ₿0.000000092	$0.006207 ₿0.000000070	$9.34M ₿105.31	$62.32M ₿702.96	$7.65M ₿86.32
1833	Gold xStock GLDX	$462.78 ₿0.0052	1.22	$7.6M ₿85.73	$464.43 ₿0.0052	$456.85 ₿0.0051	$112.64K ₿1.27	$66.13M ₿745.95	$7.6M ₿85.73
1839	Wormhole Bridged wstETH (BSC) WSTETH	$3,597.43 ₿0.040	-0.56	$7.57M ₿85.38	$3,628.91 ₿0.040	$3,589.84 ₿0.040	$15.63K ₿0.18	$7.57M ₿85.38	$7.57M ₿85.38
1844	블루젤 BLZ	$0.01603 ₿0.00000018	-0.08	$7.52M ₿84.79	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$197.04K ₿2.22	$8.01M ₿90.37	$7.52M ₿84.79
1845	SentismAI SENTIS	$0.03825 ₿0.00000043	-3.52	$7.5M ₿84.56	$0.04108 ₿0.00000046	$0.03818 ₿0.00000043	$4.84M ₿54.61	$38.25M ₿431.43	$7.5M ₿84.56
1846	Bitchemical Token BCHEM	$0.04991 ₿0.00000056	0.01*	$7.49M ₿84.52	$0.04992 ₿0.00000056	$0.0499 ₿0.00000055	$447.9 ₿0.01	$49.92M ₿563.13	$7.49M ₿84.52
1848	Marina Protocol BAY	$0.03737 ₿0.00000042	-8.87	$7.47M ₿84.32	$0.04371 ₿0.00000048	$0.03405 ₿0.00000038	$1.27M ₿14.36	$37.37M ₿421.59	$7.47M ₿84.32
1851	Alltoscan ATS	$0.1087 ₿0.0000012	-2.86	$7.43M ₿83.79	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$191.84K ₿2.16	$10.87M ₿122.63	$7.43M ₿83.79
1862	Fantom Bomb FBOMB	$0.01573 ₿0.00000017	-2.73	$7.29M ₿82.25	$0.01633 ₿0.00000018	$0.01547 ₿0.00000017	$16.51K ₿0.19	$7.29M ₿82.25	$7.29M ₿82.25
1867	BFG Token BFG	$0.01068 ₿0.00000012	0.28	$7.24M ₿81.71	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.28K ₿0.07	$35.37M ₿399	$7.24M ₿81.71
1870	Brickken BKN	$0.1009 ₿0.0000011	-0.88	$7.21M ₿81.33	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.7K ₿0.89	$14.44M ₿162.86	$7.21M ₿81.33
1873	BitcoinOS BOS	$0.001666 ₿0.000000018	-2.45	$7.19M ₿81.09	$0.001722 ₿0.000000019	$0.001662 ₿0.000000018	$1.43M ₿16.16	$35M ₿394.76	$7.19M ₿81.09
1879	Numbers Protocol NUM	$0.008292 ₿0.000000093	3.52	$7.12M ₿80.29	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$152.04K ₿1.71	$7.2M ₿81.24	$7.12M ₿80.29
1881	Common COMMON	$0.002793 ₿0.000000031	-1.23	$7.11M ₿80.22	$0.002921 ₿0.000000032	$0.002764 ₿0.000000030	$3.35M ₿37.74	$27.91M ₿314.8	$7.11M ₿80.22
1885	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.16	$7.01M ₿79.1	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.69K ₿0.56	$30.66M ₿345.87	$7.01M ₿79.1
1886	Build On BNB BOB	$0.0000000169 ₿0.00000000000019	-3.85	$7.11M ₿80.23	$0.0000000178 ₿0.00000000000019	$0.00000001664 ₿0.00000000000018	$1.03M ₿11.66	$7.11M ₿80.23	$7.11M ₿80.23
1887	Zircuit ZRC	$0.003085 ₿0.000000034	-4.25	$7M ₿78.97	$0.003399 ₿0.000000038	$0.003083 ₿0.000000034	$4.54M ₿51.2	$30.8M ₿347.44	$7M ₿78.97
1889	PumpBTC PUMP	$0.02449 ₿0.00000027	0.54	$6.98M ₿78.76	$0.02528 ₿0.00000028	$0.02413 ₿0.00000027	$1.31M ₿14.75	$24.5M ₿276.36	$6.98M ₿78.76
1892	SoulPeg USD SPUSD	$1 ₿0.000011	-0.16	$6.96M ₿78.52	$1 ₿0.000011	$0.9983 ₿0.000011	$359.72 ₿0	$6.96M ₿78.52	$6.96M ₿78.52
1894	GENIUS AI GNUS	$0.5787 ₿0.0000065	-28.04	$6.94M ₿78.3	$0.8091 ₿0.0000090	$0.549 ₿0.0000061	$338.72 ₿0	$8.49M ₿95.76	$6.94M ₿78.3
1897	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.16	$6.92M ₿78.02	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$484.96K ₿5.47	$37.84M ₿426.86	$6.92M ₿78.02
1898	Cygnus CGN	$0.003004 ₿0.000000033	-0.30	$6.91M ₿77.95	$0.003019 ₿0.000000033	$0.002994 ₿0.000000033	$903.66K ₿10.19	$30.05M ₿338.91	$6.91M ₿77.95
1902	Cudis CUDIS	$0.02794 ₿0.00000031	0.24	$6.92M ₿78.02	$0.02848 ₿0.00000032	$0.02754 ₿0.00000030	$2.86M ₿32.21	$27.95M ₿315.24	$6.92M ₿78.02
1903	CESS Network CESS	$0.002602 ₿0.000000029	-8.17	$6.89M ₿77.68	$0.002837 ₿0.000000031	$0.00258 ₿0.000000029	$1.16M ₿13.13	$25.99M ₿293.15	$6.89M ₿77.68
1904	crow with knife CAW	$0.000000008998 ₿0.00000000000010	-0.92	$6.88M ₿77.55	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$94.54K ₿1.07	$6.88M ₿77.55	$6.88M ₿77.55
1910	Metahero HERO	$0.0007292 ₿0.0000000082	0.23	$6.83M ₿77.01	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.71K ₿0.23	$7.12M ₿80.3	$6.83M ₿77.01
1914	Altura ALU	$0.006866 ₿0.000000077	-8.36	$6.8M ₿76.67	$0.007512 ₿0.000000083	$0.006844 ₿0.000000077	$1.43M ₿16.09	$6.8M ₿76.67	$6.8M ₿76.67
1918	Daddy Doge DADDYDOGE	$0.000000006711 ₿0.000000000000075	-1.26	$6.71M ₿75.69	$0.00000000681 ₿0.000000000000076	$0.000000006704 ₿0.000000000000075	$9.57 ₿0	$6.71M ₿75.69	$6.71M ₿75.69
1920	Contentos COS	$0.001288 ₿0.000000014	-1.55	$6.67M ₿75.22	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$401.26K ₿4.53	$12.75M ₿143.86	$6.67M ₿75.22
1921	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01*	$6.66M ₿75.11	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.15K ₿0.14	$7.39M ₿83.34	$6.66M ₿75.11
1922	MATH MATH	$0.03554 ₿0.00000040	-0.30	$6.64M ₿74.91	$0.03565 ₿0.00000040	$0.03495 ₿0.00000039	$196.79K ₿2.22	$7.11M ₿80.16	$6.64M ₿74.91
1924	River Pts RIVER PTS	$0.008036 ₿0.000000090	31.31	$6.61M ₿74.58	$0.008737 ₿0.000000097	$0.006003 ₿0.000000067	$33.21K ₿0.37	$6.61M ₿74.58	$6.61M ₿74.58
1927	Trusta AI TA	$0.03682 ₿0.00000041	-8.38	$6.58M ₿74.19	$0.04064 ₿0.00000045	$0.03433 ₿0.00000038	$2.41M ₿27.2	$36.54M ₿412.17	$6.58M ₿74.19
1930	Frax Price Index Share FPIS	$0.1686 ₿0.0000019	-0.66	$6.55M ₿73.87	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$477.47 ₿0.01	$16.87M ₿190.25	$6.55M ₿73.87
1935	BugsCoin BGSC	$0.000589 ₿0.0000000066	-8.57	$6.53M ₿73.61	$0.0006549 ₿0.0000000073	$0.0005703 ₿0.0000000064	$885.48K ₿9.99	$8.68M ₿97.94	$6.53M ₿73.61
1937	CoinMarketCap 20 Index DTF CMC20	$185.33 ₿0.0020	-0.80	$6.52M ₿73.5	$187.07 ₿0.0020	$185.33 ₿0.0020	$2.7M ₿30.45	$6.52M ₿73.5	$6.52M ₿73.5
1940	Clover Finance CLV	$0.00526 ₿0.000000059	-0.12	$6.44M ₿72.64	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$605.28K ₿6.83	$10.52M ₿118.67	$6.44M ₿72.64
1942	Meta Platforms (Ondo Tokenized Stock) METAON	$656.86 ₿0.0074	-0.07	$6.43M ₿72.51	$658.25 ₿0.0074	$656.86 ₿0.0073	$106.83K ₿1.2	$6.43M ₿72.51	$6.43M ₿72.51
1948	Superfortune GUA	$0.1423 ₿0.0000016	-8.27	$6.38M ₿71.95	$0.1555 ₿0.0000017	$0.1346 ₿0.0000015	$28.7M ₿323.68	$141.73M ₿1.6K	$6.38M ₿71.95
1952	Litentry LIT	$0.1402 ₿0.0000015	-6.50	$6.34M ₿71.47	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.31K ₿0.06	$14.03M ₿158.25	$6.34M ₿71.47
1955	Wrapped XTZ WXTZ	$0.5777 ₿0.0000065	-0.11	$6.31M ₿71.16	$0.5884 ₿0.0000066	$0.5737 ₿0.0000064	$3.58M ₿40.43	$6.31M ₿71.16	$6.31M ₿71.16
1963	Prosper PROS	$0.1218 ₿0.0000013	-10.48	$6.26M ₿70.65	$0.1396 ₿0.0000015	$0.1218 ₿0.0000013	$528.8 ₿0.01	$12.19M ₿137.47	$6.26M ₿70.65
1965	Coinbase xStock COINX	$216.13 ₿0.0024	-0.01*	$6.23M ₿70.28	$217.02 ₿0.0024	$215.89 ₿0.0024	$2.83M ₿31.96	$66.91M ₿754.8	$6.23M ₿70.28
1971	DeBox BOX	$0.01347 ₿0.00000015	-0.57	$6.18M ₿69.69	$0.01362 ₿0.00000015	$0.01341 ₿0.00000015	$22.68K ₿0.26	$13.49M ₿152.17	$6.18M ₿69.69
1973	Alpine F1 Team Fan Token ALPINE	$0.5424 ₿0.0000061	-1.50	$6.16M ₿69.5	$0.5542 ₿0.0000061	$0.5424 ₿0.0000061	$9.53M ₿107.45	$21.7M ₿244.71	$6.16M ₿69.5
1976	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.63 ₿0.00067	-0.01*	$6.14M ₿69.27	$59.63 ₿0.00067	$59.61 ₿0.00066	$31.86 ₿0	$6.14M ₿69.27	$6.14M ₿69.27
1983	Reef REEF	$0.0001345 ₿0.0000000015	-5.34	$6.05M ₿68.23	$0.0001421 ₿0.0000000015	$0.0001334 ₿0.0000000015	$655.73K ₿7.4	$6.05M ₿68.23	$6.05M ₿68.23
1987	iZUMi Finance IZI	$0.007664 ₿0.000000086	0.77	$6.03M ₿68.07	$0.007728 ₿0.000000086	$0.00759 ₿0.000000084	$99.18K ₿1.12	$15.33M ₿172.89	$6.03M ₿68.07
1990	Equilibria Finance EQB	$0.1778 ₿0.0000020	-1.66	$6.02M ₿67.86	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.03K ₿0.03	$17.79M ₿200.64	$6.02M ₿67.86
1993	Tethereum T99	$0.2972 ₿0.0000033	-0.01	$5.98M ₿67.49	$0.2974 ₿0.0000033	$0.2968 ₿0.0000033	$255.68K ₿2.88	$2.97B ₿33.53K	$5.98M ₿67.49
1995	Cratos CRTS	$0.00009362 ₿0.0000000010	-3.13	$5.97M ₿67.33	$0.0000976 ₿0.0000000010	$0.00009331 ₿0.0000000010	$396.53K ₿4.47	$9.39M ₿105.87	$5.97M ₿67.33
2001	Tokocrypto TKO	$0.07914 ₿0.00000089	-2.48	$5.94M ₿66.96	$0.08163 ₿0.00000091	$0.07911 ₿0.00000089	$756.33K ₿8.53	$39.57M ₿446.37	$5.94M ₿66.96
2002	OctaSpace OCTA	$0.1396 ₿0.0000015	-6.37	$5.93M ₿66.89	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$282.12K ₿3.18	$5.93M ₿66.89	$5.93M ₿66.89
2006	Tranchess CHESS	$0.0286 ₿0.00000032	-1.21	$5.9M ₿66.5	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$613.76K ₿6.92	$8.59M ₿96.85	$5.9M ₿66.5
2008	Bubblemaps BMT	$0.02302 ₿0.00000025	-1.58	$5.89M ₿66.45	$0.02352 ₿0.00000026	$0.02268 ₿0.00000025	$4.57M ₿51.58	$22.99M ₿259.38	$5.89M ₿66.45
2009	FUST Token FUST	$0.0001785 ₿0.0000000020	-2.78	$5.89M ₿66.44	$0.0001838 ₿0.0000000020	$0.0001784 ₿0.0000000020	$878.45 ₿0.01	$5.89M ₿66.44	$5.89M ₿66.44
2010	WHY WHY	$0.00000001402 ₿0.00000000000015	-0.58	$5.89M ₿66.4	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$126.81K ₿1.43	$5.89M ₿66.4	$5.89M ₿66.4
2017	Vita Inu VINU	$0.000000006476 ₿0.000000000000073	-0.99	$5.8M ₿65.46	$0.000000006586 ₿0.000000000000073	$0.000000006408 ₿0.000000000000071	$590.6K ₿6.66	$5.8M ₿65.46	$5.8M ₿65.46
2021	RXR Coin RXRC	$0.1441 ₿0.0000016	-0.87	$5.77M ₿65.06	$0.1455 ₿0.0000016	$0.1441 ₿0.0000016	$2.2M ₿24.79	$54.79M ₿618.07	$5.77M ₿65.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}