6 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6704)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1621	Oraichain Token ORAI	$0.5133 ₿0.0000058	9.06	$10.03M ₿113.54	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$295.77K ₿3.37	$10.16M ₿114.94	$10.03M ₿113.54
1628	Stables Labs USDX USDX	$0.01452 ₿0.00000016	-6.19	$9.97M ₿112.67	$0.01557 ₿0.00000017	$0.01454 ₿0.00000016	$18.35 ₿0	$9.97M ₿112.67	$9.97M ₿112.67
1631	Aspecta ASP	$0.04336 ₿0.00000049	-2.30	$9.97M ₿113.32	$0.04448 ₿0.00000049	$0.04326 ₿0.00000048	$230.51K ₿2.52	$43.34M ₿492.69	$9.97M ₿113.32
1640	Minidoge MINIDOGE	$0.00000001405 ₿0.00000000000015	-3.01	$9.79M ₿110.73	$0.00000001449 ₿0.00000000000016	$0.00000001398 ₿0.00000000000015	$30.87K ₿0.36	$13.99M ₿158.18	$9.79M ₿110.73
1646	Turtle TURTLE	$0.06228 ₿0.00000070	4.41	$9.62M ₿109.23	$0.06407 ₿0.00000072	$0.05778 ₿0.00000064	$7.91M ₿88.15	$62.15M ₿706.06	$9.62M ₿109.23
1662	MCDex MCB	$2.48 ₿0.000028	4.22	$9.43M ₿106.56	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.08	$11.92M ₿134.58	$9.43M ₿106.56
1670	ViFoxCoin VFX	$0.9432 ₿0.000010	-1.03	$9.35M ₿105.81	$0.9558 ₿0.000010	$0.943 ₿0.000010	$249.1 ₿0	$9.35M ₿105.81	$9.35M ₿105.81
1671	GAIB GAIB	$0.04566 ₿0.00000051	23.80	$9.35M ₿105.75	$0.04573 ₿0.00000051	$0.03685 ₿0.00000041	$4.76M ₿53.25	$45.64M ₿516.28	$9.35M ₿105.75
1680	NUMINE Token NUMI	$0.04785 ₿0.00000053	-9.97	$9.28M ₿104.28	$0.05315 ₿0.00000059	$0.04687 ₿0.00000052	$393.09K ₿4.34	$47.7M ₿536.11	$9.28M ₿104.28
1681	Dego Finance DEGO	$0.4415 ₿0.0000050	-1.40	$9.28M ₿105.05	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$902.31K ₿10	$9.28M ₿105.05	$9.28M ₿105.05
1701	SWEAT SWEAT	$0.001188 ₿0.000000013	0.17	$9.1M ₿102.58	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.31M ₿81.81	$23.78M ₿268.2	$9.1M ₿102.58
1702	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1703	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿102.72	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.28K ₿5.22	$9.09M ₿102.72	$9.09M ₿102.72
1706	Ark of Panda AOP	$0.03331 ₿0.00000037	0.57	$9.03M ₿101.94	$0.03336 ₿0.00000037	$0.03309 ₿0.00000036	$1.07M ₿12.14	$66.63M ₿752.29	$9.03M ₿101.94
1708	Radio Caca RACA	$0.00002188 ₿0.00000000024	-1.06	$8.99M ₿101.73	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.07M ₿12.75	$9.08M ₿102.72	$8.99M ₿101.73
1716	Pundi AI PUNDIAI	$0.9904 ₿0.000011	-2.72	$8.92M ₿100.69	$1.02 ₿0.000011	$0.9902 ₿0.000011	$167.48K ₿1.89	$8.92M ₿100.69	$8.92M ₿100.69
1717	APX APX	$0.2373 ₿0.0000026	-0.31	$8.9M ₿100.64	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$395.54 ₿0	$944.47M ₿10.68K	$8.9M ₿100.64
1721	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.46 ₿0.0052	0.01*	$8.87M ₿100.18	$467.47 ₿0.0052	$467.33 ₿0.0052	$45.82 ₿0	$8.87M ₿100.18	$8.87M ₿100.18
1723	Pitbull PIT	$0.000000000228 ₿0.0000000000000025	-1.58	$8.85M ₿99.91	$0.000000000233 ₿0.0000000000000026	$0.000000000227 ₿0.0000000000000025	$132.2K ₿1.5	$8.85M ₿99.91	$8.85M ₿99.91
1727	Broadcom (Ondo Tokenized Stock) AVGOON	$319.93 ₿0.0036	0.09	$8.83M ₿99.67	$319.96 ₿0.0036	$319.22 ₿0.0035	$58.43K ₿1.29	$8.83M ₿99.67	$8.83M ₿99.67
1728	World of Dypians WOD	$0.02219 ₿0.00000025	1.45	$8.84M ₿100.74	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$1.88M ₿32.14	$22.17M ₿252.73	$8.84M ₿100.74
1734	Infinity Ground AIN	$0.04721 ₿0.00000053	-0.32	$8.74M ₿98.83	$0.04826 ₿0.00000054	$0.04653 ₿0.00000052	$2.94M ₿33.19	$47.18M ₿533.35	$8.74M ₿98.83
1741	Games for a Living GFAL	$0.001656 ₿0.000000019	-5.55	$8.71M ₿100.66	$0.001761 ₿0.000000019	$0.00166 ₿0.000000018	$74.4K ₿0.8	$16.58M ₿191.61	$8.71M ₿100.66
1742	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.88 ₿0.00083	0.01*	$8.71M ₿98.35	$73.88 ₿0.00083	$73.86 ₿0.00082	$23.83 ₿0	$8.71M ₿98.35	$8.71M ₿98.35
1749	Akedo AKE	$0.0003759 ₿0.0000000042	-3.58	$8.58M ₿97.14	$0.0003922 ₿0.0000000043	$0.0003745 ₿0.0000000042	$2.1M ₿23.52	$37.63M ₿426.11	$8.58M ₿97.14
1759	BULLA BULLA	$0.03023 ₿0.00000035	5.71	$8.5M ₿98.68	$0.03262 ₿0.00000036	$0.0286 ₿0.00000031	$919.87K ₿10.22	$30.37M ₿352.41	$8.5M ₿98.68
1763	World3 WAI	$0.02743 ₿0.00000030	-1.58	$8.42M ₿95.1	$0.02797 ₿0.00000031	$0.0274 ₿0.00000030	$1.51M ₿17.05	$27.43M ₿309.86	$8.42M ₿95.1
1765	Penpie PNP	$1.16 ₿0.000013	-7.62	$8.4M ₿97.8	$1.25 ₿0.000014	$1.15 ₿0.000013	$21.77K ₿0.29	$11.56M ₿134.59	$8.4M ₿97.8
1769	Vow VOW	$0.02589 ₿0.00000029	-4.21	$8.36M ₿94.58	$0.02703 ₿0.00000030	$0.02586 ₿0.00000028	$104.67K ₿1.18	$29.59M ₿334.54	$8.36M ₿94.58
1770	OKZOO AIOT	$0.07427 ₿0.00000084	-2.80	$8.36M ₿95.09	$0.07875 ₿0.00000088	$0.07428 ₿0.00000083	$1.32M ₿14.14	$74.27M ₿845.15	$8.36M ₿95.09
1773	OVERTAKE TAKE	$0.04036 ₿0.00000045	-3.89	$8.34M ₿94.47	$0.04275 ₿0.00000047	$0.04019 ₿0.00000045	$2.23M ₿24.95	$40.39M ₿457.68	$8.34M ₿94.47
1789	GamerCoin GHX	$0.01144 ₿0.00000012	-2.02	$8.05M ₿91.05	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$164.54K ₿1.87	$9.25M ₿104.68	$8.05M ₿91.05
1793	Telos TLOS	$0.01911 ₿0.00000021	-2.77	$8.03M ₿90.85	$0.01966 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.23	$8.03M ₿90.85	$8.03M ₿90.85
1799	Bluwhale BLUAI	$0.006528 ₿0.000000071	-20.12	$7.96M ₿88.28	$0.008287 ₿0.000000092	$0.006207 ₿0.000000070	$7.52M ₿90.91	$64.81M ₿718.89	$7.96M ₿88.28
1801	Polkastarter POLS	$0.07992 ₿0.00000090	-2.02	$7.95M ₿89.58	$0.08173 ₿0.00000091	$0.07982 ₿0.00000089	$133.49K ₿1.53	$8.01M ₿90.29	$7.95M ₿89.58
1806	Dar Open Network D	$0.01229 ₿0.00000014	-2.51	$7.9M ₿90.02	$0.01289 ₿0.00000014	$0.01228 ₿0.00000013	$2.26M ₿24.66	$9.83M ₿111.98	$7.9M ₿90.02
1808	Baby Shiba Inu BABYSHIBAINU	$0.000000007886 ₿0.000000000000089	-1.55	$7.89M ₿89.32	$0.000000008028 ₿0.000000000000089	$0.000000007886 ₿0.000000000000089	$152.62 ₿0	$7.89M ₿89.32	$7.89M ₿89.32
1809	Haedal Protocol HAEDAL	$0.04047 ₿0.00000045	-1.06	$7.88M ₿89.71	$0.04165 ₿0.00000046	$0.0404 ₿0.00000045	$5.61M ₿61.39	$40.41M ₿460.07	$7.88M ₿89.71
1812	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.60	$7.83M ₿88.58	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.07K ₿1.03	$17.64M ₿199.72	$7.83M ₿88.58
1814	IceCream AI ICECREAM	$0.007805 ₿0.000000088	-0.18	$7.8M ₿88.16	$0.007831 ₿0.000000088	$0.007797 ₿0.000000087	$53.47K ₿0.61	$7.8M ₿88.16	$7.8M ₿88.16
1817	Rezor RZR	$0.0001884 ₿0.0000000021	8.58	$7.75M ₿87.21	$0.000195 ₿0.0000000021	$0.0001733 ₿0.0000000019	$230.9K ₿2.62	$9.62M ₿108.2	$7.75M ₿87.21
1835	Marina Protocol BAY	$0.03759 ₿0.00000042	-13.44	$7.56M ₿84.24	$0.04371 ₿0.00000048	$0.03405 ₿0.00000038	$666.95K ₿13.97	$37.8M ₿421.18	$7.56M ₿84.24
1837	Gold xStock GLDX	$460.41 ₿0.0052	0.69	$7.55M ₿86.05	$464.45 ₿0.0052	$457.01 ₿0.0051	$106.57K ₿0.98	$65.72M ₿748.71	$7.55M ₿86.05
1838	Wormhole Bridged wstETH (BSC) WSTETH	$3,584.09 ₿0.040	-0.99	$7.54M ₿85.48	$3,628.91 ₿0.040	$3,582.81 ₿0.040	$18.29K ₿0.19	$7.54M ₿85.48	$7.54M ₿85.48
1839	Alltoscan ATS	$0.1102 ₿0.0000012	-1.58	$7.54M ₿83.91	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$194.87K ₿2.18	$11.03M ₿122.8	$7.54M ₿83.91
1846	SentismAI SENTIS	$0.03825 ₿0.00000043	-3.96	$7.5M ₿84.73	$0.04108 ₿0.00000046	$0.03815 ₿0.00000043	$4.76M ₿53.78	$38.25M ₿432.29	$7.5M ₿84.73
1847	Bitchemical Token BCHEM	$0.04992 ₿0.00000056	-0.01*	$7.49M ₿84.62	$0.04992 ₿0.00000056	$0.0499 ₿0.00000055	$447.91 ₿0.01	$49.92M ₿563.82	$7.49M ₿84.62
1848	블루젤 BLZ	$0.01594 ₿0.00000018	-0.03	$7.49M ₿84.76	$0.01649 ₿0.00000018	$0.01594 ₿0.00000017	$182.62K ₿2.16	$7.98M ₿90.33	$7.49M ₿84.76
1864	Fantom Bomb FBOMB	$0.01565 ₿0.00000017	-3.09	$7.26M ₿82.18	$0.01633 ₿0.00000018	$0.01547 ₿0.00000017	$16.37K ₿0.19	$7.26M ₿82.18	$7.26M ₿82.18
1866	BFG Token BFG	$0.01068 ₿0.00000012	-0.02	$7.24M ₿81.82	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$5.77K ₿0.07	$35.37M ₿399.56	$7.24M ₿81.82
1868	Common COMMON	$0.00284 ₿0.000000031	0.53	$7.24M ₿81.45	$0.002921 ₿0.000000032	$0.002764 ₿0.000000030	$3.36M ₿38.55	$28.41M ₿319.63	$7.24M ₿81.45
1871	Brickken BKN	$0.1009 ₿0.0000011	-0.27	$7.21M ₿81.35	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.13K ₿0.89	$14.44M ₿162.9	$7.21M ₿81.35
1873	PumpBTC PUMP	$0.02493 ₿0.00000028	1.97	$7.18M ₿78.44	$0.02528 ₿0.00000028	$0.02413 ₿0.00000027	$758.7K ₿15.55	$25.2M ₿275.22	$7.18M ₿78.44
1874	BitcoinOS BOS	$0.001664 ₿0.000000018	-2.52	$7.18M ₿81.2	$0.001722 ₿0.000000019	$0.001662 ₿0.000000018	$1.43M ₿16.08	$34.97M ₿395.28	$7.18M ₿81.2
1876	Build On BNB BOB	$0.00000001684 ₿0.00000000000019	-4.21	$7.09M ₿81	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.14M ₿11.88	$7.09M ₿81	$7.09M ₿81
1877	GENIUS AI GNUS	$0.5777 ₿0.0000065	-27.31	$7.18M ₿81.47	$0.7971 ₿0.0000089	$0.549 ₿0.0000061	$402.03 ₿0	$8.78M ₿99.64	$7.18M ₿81.47
1878	Numbers Protocol NUM	$0.008342 ₿0.000000094	4.03	$7.15M ₿80.72	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$203.33K ₿2.32	$7.24M ₿81.67	$7.15M ₿80.72
1886	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.05	$7.01M ₿79.22	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.29K ₿0.56	$30.66M ₿346.39	$7.01M ₿79.22
1887	SoulPeg USD SPUSD	$1 ₿0.000011	0.05	$6.97M ₿78.49	$1 ₿0.000011	$0.9983 ₿0.000011	$360.49 ₿0	$6.97M ₿78.49	$6.97M ₿78.49
1890	Zircuit ZRC	$0.003065 ₿0.000000034	-4.53	$6.95M ₿79.08	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.46M ₿38.63	$30.58M ₿347.91	$6.95M ₿79.08
1892	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.13	$6.92M ₿78.23	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$491.33K ₿5.47	$37.87M ₿428.01	$6.92M ₿78.23
1893	Cudis CUDIS	$0.02794 ₿0.00000031	0.08	$6.92M ₿78.31	$0.02848 ₿0.00000032	$0.02754 ₿0.00000030	$1.43M ₿15.98	$27.96M ₿316.4	$6.92M ₿78.31
1895	Cygnus CGN	$0.003005 ₿0.000000033	-0.43	$6.91M ₿78.04	$0.003019 ₿0.000000033	$0.002994 ₿0.000000033	$910.97K ₿10	$30.03M ₿339.3	$6.91M ₿78.04
1901	Metahero HERO	$0.0007314 ₿0.0000000082	0.39	$6.85M ₿77.34	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.73K ₿0.23	$7.14M ₿80.64	$6.85M ₿77.34
1904	crow with knife CAW	$0.000000009006 ₿0.00000000000010	-1.70	$6.9M ₿77.88	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$95.09K ₿1.08	$6.9M ₿77.88	$6.9M ₿77.88
1909	CESS Network CESS	$0.002559 ₿0.000000028	-9.41	$6.78M ₿76.77	$0.002834 ₿0.000000031	$0.002559 ₿0.000000028	$1.32M ₿14.98	$25.6M ₿289.68	$6.78M ₿76.77
1913	Altura ALU	$0.006812 ₿0.000000077	-8.65	$6.74M ₿76.76	$0.007457 ₿0.000000083	$0.00682 ₿0.000000077	$1.39M ₿15.44	$6.74M ₿76.76	$6.74M ₿76.76
1915	Daddy Doge DADDYDOGE	$0.000000006692 ₿0.000000000000075	-1.54	$6.69M ₿75.79	$0.00000000681 ₿0.000000000000076	$0.000000006691 ₿0.000000000000075	$9.54 ₿0	$6.69M ₿75.79	$6.69M ₿75.79
1916	MATH MATH	$0.03576 ₿0.00000040	0.36	$6.69M ₿75.59	$0.03601 ₿0.00000040	$0.03495 ₿0.00000039	$199.61K ₿2.23	$7.16M ₿80.9	$6.69M ₿75.59
1917	Lion Cat LCAT	$0.01231 ₿0.00000013	0.06	$6.66M ₿75.25	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.34K ₿0.14	$7.39M ₿83.5	$6.66M ₿75.25
1920	Contentos COS	$0.001282 ₿0.000000014	-1.91	$6.64M ₿75.19	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$380.38K ₿4.24	$12.7M ₿143.8	$6.64M ₿75.19
1924	Frax Price Index Share FPIS	$0.1695 ₿0.0000019	-0.03	$6.58M ₿74.19	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$545.88 ₿0.01	$16.96M ₿191.07	$6.58M ₿74.19
1925	Trusta AI TA	$0.03667 ₿0.00000041	-8.12	$6.6M ₿74.13	$0.03991 ₿0.00000044	$0.03433 ₿0.00000038	$2.59M ₿29.12	$36.68M ₿411.84	$6.6M ₿74.13
1930	River Pts RIVER PTS	$0.007943 ₿0.000000091	25.73	$6.54M ₿75.17	$0.008737 ₿0.000000097	$0.006003 ₿0.000000067	$32.42K ₿0.36	$6.54M ₿75.17	$6.54M ₿75.17
1932	CoinMarketCap 20 Index DTF CMC20	$185.1 ₿0.0020	-0.94	$6.52M ₿73.76	$187.07 ₿0.0020	$185.2 ₿0.0020	$2.77M ₿30.87	$6.52M ₿73.76	$6.52M ₿73.76
1935	BugsCoin BGSC	$0.0005903 ₿0.0000000065	-8.83	$6.54M ₿72.8	$0.0006549 ₿0.0000000073	$0.0005703 ₿0.0000000064	$886.98K ₿9.96	$8.7M ₿96.87	$6.54M ₿72.8
1937	Clover Finance CLV	$0.005265 ₿0.000000059	0.62	$6.45M ₿72.67	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$645.13K ₿7	$10.53M ₿118.72	$6.45M ₿72.67
1938	Meta Platforms (Ondo Tokenized Stock) METAON	$657.92 ₿0.0074	0.03	$6.44M ₿72.69	$658.25 ₿0.0074	$656.86 ₿0.0073	$109.99K ₿1.22	$6.44M ₿72.69	$6.44M ₿72.69
1946	Litentry LIT	$0.1408 ₿0.0000015	-0.98	$6.36M ₿71.68	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$3.77K ₿0.05	$14.09M ₿158.69	$6.36M ₿71.68
1947	Superfortune GUA	$0.1417 ₿0.0000015	-4.61	$6.36M ₿71.54	$0.1501 ₿0.0000016	$0.1346 ₿0.0000015	$28.06M ₿318.47	$141.23M ₿1.59K	$6.36M ₿71.54
1952	Wrapped XTZ WXTZ	$0.5784 ₿0.0000065	-1.39	$6.32M ₿71.48	$0.5884 ₿0.0000066	$0.5737 ₿0.0000064	$3.58M ₿1.17	$6.32M ₿71.47	$6.32M ₿71.48
1960	Prosper PROS	$0.12 ₿0.0000013	-11.85	$6.24M ₿70.24	$0.1396 ₿0.0000015	$0.12 ₿0.0000013	$554.74 ₿0.01	$12.14M ₿136.66	$6.24M ₿70.24
1962	Coinbase xStock COINX	$216.17 ₿0.0024	-0.17	$6.23M ₿70.36	$217.02 ₿0.0024	$215.89 ₿0.0024	$2.79M ₿31.66	$66.92M ₿755.68	$6.23M ₿70.36
1967	DeBox BOX	$0.01332 ₿0.00000015	-1.90	$6.18M ₿69.73	$0.01362 ₿0.00000015	$0.01341 ₿0.00000015	$25.37K ₿0.25	$13.49M ₿152.25	$6.18M ₿69.73
1968	Alpine F1 Team Fan Token ALPINE	$0.5438 ₿0.0000061	-1.84	$6.18M ₿70.09	$0.5542 ₿0.0000061	$0.5424 ₿0.0000061	$8.82M ₿7.98	$21.75M ₿246.8	$6.18M ₿70.09
1974	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.63 ₿0.00067	0.01*	$6.14M ₿69.38	$59.63 ₿0.00067	$59.61 ₿0.00066	$31.86 ₿0	$6.14M ₿69.38	$6.14M ₿69.38
1983	iZUMi Finance IZI	$0.007673 ₿0.000000086	0.81	$6.04M ₿68.37	$0.007728 ₿0.000000086	$0.00759 ₿0.000000084	$124.64K ₿1.4	$15.35M ₿173.65	$6.04M ₿68.37
1986	Reef REEF	$0.000134 ₿0.0000000015	-5.10	$6.02M ₿68.1	$0.0001421 ₿0.0000000015	$0.0001334 ₿0.0000000015	$720.13K ₿7.86	$6.02M ₿68.1	$6.02M ₿68.1
1988	OctaSpace OCTA	$0.1419 ₿0.0000015	-4.69	$6.02M ₿67.62	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$284.07K ₿3.2	$6.02M ₿67.62	$6.02M ₿67.62
1990	Equilibria Finance EQB	$0.1773 ₿0.0000020	-2.10	$6M ₿67.97	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.02K ₿0.03	$17.73M ₿200.95	$6M ₿67.97
1991	Tethereum T99	$0.2974 ₿0.0000033	0.01*	$5.99M ₿67.57	$0.2974 ₿0.0000033	$0.2968 ₿0.0000033	$252.49K ₿2.85	$2.97B ₿33.58K	$5.99M ₿67.57
1995	Cratos CRTS	$0.00009294 ₿0.0000000010	-3.80	$5.91M ₿67.41	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$389.99K ₿4.41	$9.3M ₿106.01	$5.91M ₿67.41
2000	Tokocrypto TKO	$0.07879 ₿0.00000089	-3.22	$5.91M ₿66.93	$0.08163 ₿0.00000091	$0.07881 ₿0.00000089	$799.21K ₿9.17	$39.4M ₿446.19	$5.91M ₿66.93
2001	Tranchess CHESS	$0.02865 ₿0.00000032	-1.06	$5.9M ₿66.79	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$621.11K ₿7	$8.6M ₿97.29	$5.9M ₿66.79
2003	Bubblemaps BMT	$0.02299 ₿0.00000026	-1.77	$5.89M ₿66.8	$0.02352 ₿0.00000026	$0.02268 ₿0.00000025	$4.64M ₿52.78	$22.99M ₿260.76	$5.89M ₿66.8
2004	WHY WHY	$0.00000001404 ₿0.00000000000015	-0.71	$5.91M ₿66.4	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$128.55K ₿1.41	$5.91M ₿66.4	$5.91M ₿66.4
2005	FUST Token FUST	$0.000178 ₿0.0000000020	-3.08	$5.88M ₿66.53	$0.0001837 ₿0.0000000020	$0.0001779 ₿0.0000000020	$876.22 ₿0.01	$5.88M ₿66.53	$5.88M ₿66.53
2015	Vita Inu VINU	$0.000000006457 ₿0.000000000000073	-0.83	$5.78M ₿65.47	$0.000000006586 ₿0.000000000000073	$0.000000006408 ₿0.000000000000071	$586.43K ₿6.65	$5.78M ₿65.47	$5.78M ₿65.47
2018	RXR Coin RXRC	$0.1439 ₿0.0000016	-0.77	$5.76M ₿65.05	$0.1453 ₿0.0000016	$0.1439 ₿0.0000016	$2.2M ₿24.7	$54.71M ₿618	$5.76M ₿65.05
2020	Aleph ALEPH	$0.03074 ₿0.00000034	-4.23	$5.74M ₿65.05	$0.03224 ₿0.00000036	$0.03076 ₿0.00000034	$136.74K ₿1.53	$15.4M ₿174.47	$5.74M ₿65.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}