6 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5757)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2206	Landshare Token LAND	$0.673 ₿0.000063	2.93	$3.94M ₿243.46	$0.6809 ₿0.000066	$0.6491 ₿0.000055	$174.99K ₿11.19	$3.95M ₿243.46	$3.94M ₿243.46
2210	Rejuve.AI RJV	$0.007346 ₿0.00000049	11.39	$3.94M ₿266.12	$0.007473 ₿0.00000053	$0.006579 ₿0.00000049	$554.41K ₿6.67	$7.35M ₿496.24	$3.94M ₿266.12
2211	Swash SWASH	$0.003957 ₿0.00000031	2.09	$3.93M ₿307.89	$0.003973 ₿0.00000035	$0.003844 ₿0.00000031	$125.22K ₿3.96	$3.95M ₿319.32	$3.93M ₿307.89
2213	DeRace ZERC	$0.03275 ₿0.0000043	-4.96	$3.93M ₿519.2	$0.03488 ₿0.0000045	$0.03206 ₿0.0000042	$105.64K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007705 ₿0.00000000074	$0.0000747 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Eigenpie EGP	$1.08	2.19	$3.9M	$1.1	$1.05	$3.11M	$10.75M	$3.9M
2218	Forty Two DAO Token FTD	$0.242	-11.15	$3.89M	$0.2796	$0.2092	$17.33K	$24.18M	$3.89M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2227	Happy Cat HAPPY	$0.001141	22.02	$3.81M	$0.001349	$0.0009347	$2.87M	$3.81M	$3.81M
2231	Metamars MARS	$0.4076	-0.77	$3.79M	$0.4122	$0.4005	$1.56M	$106.04M	$3.79M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01181 ₿0.00000011	$0.01136 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2242	GAMEE GMEE	$0.002758 ₿0.00000026	9.09	$3.76M ₿177	$0.0028 ₿0.00000027	$0.002495 ₿0.00000026	$135.74K ₿11	$8.77M ₿840.1	$3.76M ₿177
2243	Creo Engine CREO	$0.00939 ₿0.0000018	0.49	$3.76M ₿545.12	$0.009442 ₿0.0000019	$0.009066 ₿0.0000018	$1.11M ₿42.78	$7.41M ₿1.86K	$3.76M ₿545.12
2248	Decubate DCB	$0.009923 ₿0.0000018	1.60	$3.72M ₿629.42	$0.009961 ₿0.0000019	$0.009569 ₿0.0000018	$114.78K ₿16.53	$9.92M ₿1.86K	$3.72M ₿629.42
2249	TRUST AI TRT	$0.9796 ₿0.00000046	1.00	$3.72M ₿0	$1.12 ₿0.00000046	$0.8605 ₿0.00000045	$7.87K ₿0	$20.57M ₿9.31	$3.72M ₿0
2267	iBTC Network IBTC	$102,665	4.26	$3.65M	$103,608	$98,332	$267.44	$3.65M	$3.65M
2268	Alltoscan ATS	$0.05795	4.05	$3.65M	$0.05832	$0.05565	$66.74K	$5.8M	$3.65M
2269	Nya NYA	$0.00000009926	12.71	$3.64M	$0.0000000999	$0.00000008806	$58.08K	$3.65M	$3.64M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2286	Forward FORWARD	$0.000722 ₿0.000000096	2.02	$3.6M ₿391.45	$0.0007221 ₿0.00000010	$0.0007047 ₿0.000000094	$229.76K ₿21.16	$3.61M ₿484.97	$3.6M ₿391.45
2290	JAM JAM	$0.0009008	0.97	$3.59M	$0.00247	$0.0004684	$30.69K	$3.59M	$3.59M
2301	RigoBlock GRG	$0.539 ₿0.000037	11.81	$3.55M ₿248.45	$0.5619 ₿0.000051	$0.4821 ₿0.000037	$8.27 ₿0.38	$4.09M ₿282.53	$3.55M ₿248.45
2304	Gamium GMM	$0.000072 ₿0.000000013	-2.79	$3.53M ₿606.37	$0.00007422 ₿0.000000014	$0.00006923 ₿0.000000013	$109.46K ₿6.51	$3.6M ₿619.01	$3.53M ₿606.37
2309	CumRocket CUMMIES	$0.002659 ₿0.00000015	5.89	$3.51M ₿202.84	$0.002666 ₿0.00000016	$0.002511 ₿0.00000015	$754.78K ₿1.36	$3.51M ₿202.84	$3.51M ₿202.84
2310	Symbiosis SIS	$0.0533 ₿0.0000061	6.13	$3.5M ₿378.98	$0.05368 ₿0.0000062	$0.04993 ₿0.0000059	$3.23M ₿67.79	$5.35M ₿610.79	$3.5M ₿378.98
2320	U Coin U	$0.01378	-0.22	$3.44M	$0.01398	$0.01353	$327.94K	$3.44M	$3.44M
2326	블랙코인 BLK	$0.05369 ₿0.00000032	5.44	$3.41M ₿20.62	$0.05441 ₿0.00000032	$0.04983 ₿0.00000030	$46.99 ₿0	$5.37M ₿32.89	$3.41M ₿20.62
2335	ichi.farm ICHI	$0.366 ₿0.000037	3.90	$3.38M ₿312.83	$0.3673 ₿0.000038	$0.3509 ₿0.000037	$36.57K ₿17.79	$3.65M ₿376.26	$3.38M ₿312.83
2337	Nuritopia NBLU	$0.00203 ₿0.000000047	1.56	$3.38M ₿28.45	$0.002081 ₿0.000000047	$0.001982 ₿0.000000046	$73.87K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2348	QORPO WORLD QORPO	$0.02028 ₿0.000010	-0.20	$3.32M ₿465.26	$0.02061 ₿0.000010	$0.01972 ₿0.000010	$240.97K ₿36.82	$15.23M ₿7.91K	$3.32M ₿465.26
2350	AVC AVC	$0.001008	0.67	$3.31M	$0.001062	$0.0009806	$350.12K	$10.05M	$3.31M
2356	TopGoal GOAL	$0.006215 ₿0.0000010	8.32	$3.3M ₿0	$0.006383 ₿0.0000011	$0.005652 ₿0.0000010	$62.44K ₿1.82	$6.16M	$3.3M ₿0
2358	Seedify NFT Space SNFTS	$0.0006556 ₿0.000000060	6.29	$3.28M ₿281.06	$0.0006583 ₿0.000000061	$0.0006168 ₿0.000000059	$5.22 ₿0.35	$13.05M ₿1.2K	$3.28M ₿281.06
2362	iZUMi Finance IZI	$0.004159 ₿0.00000022	2.74	$3.27M ₿0	$0.004166 ₿0.00000023	$0.004044 ₿0.00000022	$313.58K ₿8.68	$8.31M ₿446.97	$3.27M ₿0
2368	Bacon Protocol BAC	$0.003262	1.93	$3.26M	$0.003263	$0.003194	$16.57	$3.26M	$3.26M
2373	SavePlanetEarth SPE	$0.005503 ₿0.00000013	14.64	$3.24M ₿80.62	$0.005558	$0.0048	$25.81K ₿0.87	$3.24M ₿80.62	$3.24M ₿80.62
2388	Hapi HAPI	$4.34 ₿0.00037	19.75	$3.18M ₿266.25	$4.38 ₿0.00039	$3.59 ₿0.00036	$94.45K ₿6.87	$3.26M ₿273.17	$3.18M ₿266.25
2390	Talken TALK	$0.01255 ₿0.0000036	19.11	$3.18M ₿724.25	$0.01353 ₿0.0000036	$0.009906 ₿0.0000034	$51.41K ₿1.31	$6.39M ₿1.78K	$3.18M ₿724.25
2393	Snake SNK	$0.03793	-0.01*	$3.17M	$0.03815	$0.03779	$41.19K	$3.17M	$3.17M
2401	Ta-da TADA	$0.004722 ₿0.0000032	12.35	$3.14M ₿195.92	$0.004902 ₿0.0000033	$0.004202 ₿0.0000032	$80.61K ₿3.84	$4.72M ₿3.28K	$3.14M ₿195.92
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	hi Dollar HI	$0.0001015 ₿0.0000000075	-1.36	$3.13M ₿28.14	$0.0001033 ₿0.0000000078	$0.0001007 ₿0.0000000074	$67.02K ₿1.88	$10.16M ₿73.5	$3.13M ₿28.14
2419	Stargaze STARS	$0.001157 ₿0.00000043	8.71	$3.1M ₿1.09K	$0.001173 ₿0.00000044	$0.001057 ₿0.00000039	$38.51K ₿9.18	$3.45M ₿1.31K	$3.1M ₿1.09K
2420	Catcoin CAT	$0.000000000089 ₿0.000000000000011	9.31	$3.1M ₿569.09	$0.00000000009 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$598.06K ₿152.61	$3.1M ₿569.09	$3.1M ₿569.09
2429	Dtravel TRVL	$0.007575 ₿0.0000010	4.95	$3.08M ₿317.13	$0.007573 ₿0.0000011	$0.007157 ₿0.0000010	$201.93K ₿2.81	$7.56M ₿1.04K	$3.08M ₿317.13
2430	MagicCraft MCRT	$0.0006105 ₿0.000000032	0.49	$3.08M ₿135.45	$0.0006166 ₿0.000000039	$0.0006035 ₿0.000000032	$286.91K ₿10.33	$4.4M ₿202.58	$3.08M ₿135.45
2433	LayerAI LAI	$0.001326 ₿0.00000066	-14.43	$3.06M ₿210.86	$0.002059 ₿0.00000069	$0.001279 ₿0.00000065	$937.19K ₿131.41	$3.86M ₿1.99K	$3.06M ₿210.86
2440	BitBonk BBONK	$0.00001009	0.29	$3.03M	$0.00001009	$0.00000742	$6.27	$7.07M	$3.03M
2445	Rubic RBC	$0.01482 ₿0.00000050	9.15	$3M ₿50.62	$0.01501 ₿0.00000051	$0.01352 ₿0.00000047	$232.42K ₿3.79	$3M ₿50.62	$3M ₿50.62
2456	City Tycoon Games CTG	$0.2472 ₿0.0000019	4.25	$2.96M ₿22.71	$0.2483 ₿0.0000019	$0.2371 ₿0.0000018	$73.35K ₿0.21	$247.04M ₿1.89K	$2.96M ₿22.71
2459	Banano BAN	$0.001856 ₿0.00000011	13.18	$2.96M ₿173.45	$0.001855 ₿0.00000011	$0.001633 ₿0.00000010	$8.07K ₿0.37	$3.54M ₿212.65	$2.96M ₿173.45
2465	Best Patent Token BPT	$0.001086	16.69	$2.93M	$0.00123	$0.0009129	$27.21K	$5.43M	$2.93M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2468	PLEARN PLN	$0.03235 ₿0.0000018	2.02	$2.92M ₿153.8	$0.03282 ₿0.0000019	$0.03119 ₿0.0000018	$177.14K ₿1.08	$11.13M ₿647.65	$2.92M ₿153.8
2475	XANA XETA	$0.0008549 ₿0.00000013	-0.64	$2.89M ₿295	$0.0008704 ₿0.00000015	$0.0008492 ₿0.00000011	$261.27K ₿36.65	$4.2M ₿680.07	$2.89M ₿295
2484	버스트코인 SIGNA	$0.001312 ₿0.000000018	-1.41	$2.86M ₿40.92	$0.001338 ₿0.000000019	$0.001306 ₿0.000000018	$7.19K ₿0.04	$2.86M ₿40.92	$2.86M ₿40.92
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	MBC MBC	$0.009483	-1.32	$2.86M	$0.009905	$0.009496	$20.08K	$2.86M	$2.86M
2489	KIRA Network KEX	$0.01274 ₿0.0000011	16.36	$2.85M ₿259.83	$0.01346 ₿0.0000012	$0.01092 ₿0.0000011	$33.29K ₿5.51	$3.82M ₿347.99	$2.85M ₿259.83
2493	Defactor FACTR	$0.02338 ₿0.0000027	5.21	$2.84M ₿310.35	$0.02349 ₿0.0000028	$0.02221 ₿0.0000026	$52.71K ₿7.21	$7.01M ₿816.11	$2.84M ₿310.35
2496	AIPad AIPAD	$0.01458 ₿0.0000021	1.22	$2.82M ₿212.75	$0.01533 ₿0.0000023	$0.01422 ₿0.0000021	$180.44K ₿8.04	$2.92M ₿428.61	$2.82M ₿212.75
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Dogebonk DOBO	$0.000000005146 ₿0.00000000000014	2.43	$2.8M ₿80.11	$0.000000005165 ₿0.00000000000014	$0.000000005014 ₿0.00000000000014	$42.66 ₿0.12	$5.15M ₿146.4	$2.8M ₿80.11
2500	Shido Network SHIDO	$0.0001552 ₿0.000000025	4.96	$2.8M ₿454.65	$0.0001585 ₿0.000000027	$0.0001467 ₿0.000000024	$283.37K ₿20.75	$2.8M ₿458.64	$2.8M ₿454.65
2511	Utility Cjournal UCJL	$10.1 ₿0.000099	2.71	$2.75M ₿27.21	$10.28 ₿0.00010	$9.81 ₿0.000099	$3.66K ₿2.19	$10.1B ₿99.94K	$2.75M ₿27.21
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01315 ₿0.00000012	$0.004344 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Safemars SAFEMARS	$0.000000007102 ₿0.00000000000016	1.04	$2.73M ₿64.73	$0.000000007169 ₿0.00000000000017	$0.000000007029 ₿0.00000000000016	$4.16K ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2399 ₿0.0000023	$0.2306 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2547	BRN Metaverse BRN	$0.1051 ₿0.0000095	15.82	$2.66M ₿215.12	$0.1065 ₿0.000010	$0.09082 ₿0.0000091	$322.13K ₿16.6	$2.96M ₿2.19K	$2.66M ₿215.12
2549	Ternoa CAPS	$0.00146 ₿0.00000035	4.61	$2.66M ₿535.48	$0.001472 ₿0.00000036	$0.001394 ₿0.00000033	$65.49K ₿8.03	$3.62M ₿873.85	$2.66M ₿535.48
2551	Meter MTRG	$0.08198 ₿0.000027	3.91	$2.65M ₿985.73	$0.08273 ₿0.000027	$0.07677 ₿0.000025	$117.96K ₿3.01	$4.02M ₿1.28K	$2.65M ₿985.73
2555	Okratech Token ORT	$0.003245 ₿0.00000017	4.96	$2.65M ₿62	$0.003331 ₿0.00000020	$0.003091 ₿0.00000015	$391.29K ₿31.58	$2.84M ₿154.96	$2.65M ₿62
2563	Mirror Protocol MIR	$0.01684 ₿0.0000010	6.40	$2.63M ₿165.81	$0.01709 ₿0.0000011	$0.0156 ₿0.0000010	$102.17K ₿5.82	$6.24M ₿393.75	$2.63M ₿165.81
2567	ynBNB MAX YNBNBX	$636.14	2.83	$2.62M	$640.29	$618.62	$5.18K	$2.62M	$2.62M
2578	Cream CREAM	$1.09 ₿0.00069	7.58	$2.6M ₿530.76	$1.24 ₿0.00070	$1.02 ₿0.00053	$177.46K ₿588.78	$3.28M ₿6.23K	$2.6M ₿530.76
2591	Poolz Finance POOLX	$0.4946 ₿0.000081	-1.75	$2.56M ₿399.74	$0.517 ₿0.000081	$0.4895 ₿0.000075	$262.22K ₿17.19	$2.74M ₿447.56	$2.56M ₿399.74
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2596	Sixpack Token (SIXP) SIXP	$0.1055	2.37	$2.56M	$0.1201	$0.1017	$12.27K	$18.99M	$2.56M
2597	Aura Network AURA	$0.006452 ₿0.00000061	5.21	$2.56M ₿191.35	$0.006649 ₿0.00000062	$0.006086 ₿0.00000058	$83.22K ₿4.73	$6.46M ₿618.56	$2.56M ₿191.35
2600	Areon Network AREA	$0.02152 ₿0.0000017	4.74	$2.55M ₿208.13	$0.0227 ₿0.0000017	$0.01962 ₿0.0000016	$101.32K ₿13.4	$5.39M ₿428.26	$2.55M ₿208.13
2603	Dexsport DESU	$0.01326 ₿0.000000058	0.28	$2.54M ₿3.46	$0.01334 ₿0.000000072	$0.01319 ₿0.000000055	$1.4K ₿0.01	$10.62M ₿58.44	$2.54M ₿3.46
2604	Beeper Coin BEEPER	$0.0002542	2.94	$2.54M	$0.0002602	$0.0002469	$924.85	$2.54M	$2.54M
2608	Biconomy Exchange Token BIT	$0.00000883 ₿0.000000000079	-1.22	$2.53M ₿23.86	$0.000009 ₿0.000000000079	$0.00000879 ₿0.000000000076	$1.84M ₿10.93	$5.38M ₿50.99	$2.53M ₿23.86
2611	LiquidDriver LQDR	$0.2479 ₿0.000010	22.47	$2.52M ₿43.69	$0.2478 ₿0.000010	$0.2024 ₿0.000010	$21.09K ₿0.42	$2.52M	$2.52M ₿43.69
2612	Hatch HATCH	$0.1078	-2.40	$2.52M	$0.1112	$0.09129	$621.28K	$55.8M	$2.52M
2613	Limocoin Swap LMCSWAP	$0.002134 ₿0.000000015	0.55	$2.51M ₿0	$0.002145 ₿0.000000015	$0.002099 ₿0.000000013	$1.84K ₿0.64	$3.51M ₿24.87	$2.51M ₿0
2614	Rainicorn $RAINI	$0.00516 ₿0.00000010	2.18	$2.51M ₿52.98	$0.005176 ₿0.00000013	$0.005049 ₿0.00000010	$11.66 ₿0.06	$2.58M ₿54.46	$2.51M ₿52.98
2626	Universe Boss Coin UBC	$0.0025	2.91	$2.49M	$0.002512	$0.002417	$293.57K	$2.49M	$2.49M
2633	ADO Protocol ADO	$0.006185 ₿0.00000010	2.25	$2.47M ₿0	$0.006238 ₿0.00000010	$0.006049 ₿0.00000010	$15.22 ₿0	$5.8M ₿40.77	$2.47M ₿0
2634	Aster Staked CAKE ASCAKE	$2.34	7.77	$2.47M	$2.35	$2.16	$2.79K	$2.47M	$2.47M
2637	Kenshi KNS	$0.002865 ₿0.00000047	26.60	$2.46M ₿406.12	$0.002883 ₿0.00000048	$0.002263 ₿0.00000046	$12.73K ₿0.49	$2.86M ₿472.23	$2.46M ₿406.12
2645	Asia Coin ASIA	$0.04887 ₿0.0000019	14.78	$2.44M ₿95.56	$0.049 ₿0.0000097	$0.04243 ₿0.0000018	$6.48K ₿0.33	$4.89M ₿191.11	$2.44M ₿95.56
2649	Octavia VIA	$0.03043 ₿0.000015	7.13	$2.44M ₿227.94	$0.03151 ₿0.000017	$0.0284 ₿0.000015	$93.93K ₿8.95	$3.05M ₿1.59K	$2.44M ₿227.94
2657	Aiden Labs ADN	$0.01024	-2.68	$2.42M	$0.01155	$0.01027	$337.82K	$41.27M	$2.42M
2659	Mdex MDX	$0.00255 ₿0.00000075	-0.01*	$2.42M ₿726.35	$0.00255 ₿0.00000077	$0.00255 ₿0.00000074	$27.74 ₿15.09	$2.7M ₿810.25	$2.42M ₿726.35
2660	Epik Prime EPIK	$0.001965 ₿0.00000020	5.84	$2.42M ₿216.08	$0.001985 ₿0.00000020	$0.001848 ₿0.00000020	$119.16K ₿4.69	$3.95M ₿410.41	$2.42M ₿216.08
2662	BIDZ Coin BIDZ	$0.0008205 ₿0.00000020	-6.76	$2.42M ₿204.53	$0.0009029 ₿0.00000023	$0.0008106 ₿0.00000019	$4.48K ₿1.16	$11.36M ₿2.85K	$2.42M ₿204.53
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.5 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008272 ₿0.000000000000080	$0.000000008272 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2672	EverRise RISE	$0.00003361 ₿0.0000000017	9.77	$2.4M ₿128.62	$0.00003639 ₿0.0000000019	$0.00002934 ₿0.0000000017	$6.3K ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}