6 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6676)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1641	Vow VOW	$0.02661 ₿0.0000078	-4.43	$8.99M ₿0	$0.0281 ₿0.0000078	$0.0263 ₿0.0000075	$161.9K ₿3.65	$30.48M ₿8.86K	$8.99M ₿0
1644	Common COMMON	$0.003582	-10.24	$8.93M	$0.004351	$0.003537	$5.74M	$36.04M	$8.93M
1645	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$470.4	-0.77	$8.92M	$474.75	$469.38	$758.54	$8.92M	$8.92M
1652	Creditlink Token CDL	$0.04351	-2.32	$8.9M	$0.04474	$0.04332	$3.65M	$43.52M	$8.9M
1664	Pitbull PIT	$0.000000000224 ₿0.000000000000013	-3.70	$8.79M ₿0	$0.000000000234 ₿0.000000000000014	$0.000000000224 ₿0.000000000000013	$134.59K ₿8.56	$8.79M ₿1.4K	$8.79M ₿0
1669	MCDex MCB	$2.3 ₿0.00017	-4.44	$8.74M ₿655.12	$2.44 ₿0.00019	$2.3 ₿0.00017	$7.71K ₿3.88	$11.04M ₿827.38	$8.74M ₿655.12
1670	LAB LAB	$0.1133	-0.43	$8.73M	$0.1181	$0.1088	$14.45M	$114.08M	$8.73M
1684	Tesla (Ondo Tokenized Stock) TSLAON	$477.2	4.64	$8.62M	$480.98	$455.9	$3.26M	$8.62M	$8.62M
1689	1GUY 1GUY	$0.008572	-4.51	$8.57M	$0.009001	$0.008572	$5.43	$8.57M	$8.57M
1693	Dar Open Network D	$0.01329	-4.75	$8.55M	$0.01417	$0.01308	$789.31K	$10.64M	$8.55M
1698	BULLA BULLA	$0.03015	-6.51	$8.5M	$0.03259	$0.02982	$5.82M	$30.36M	$8.5M
1703	inSure DeFi SURE	$0.0003199 ₿0.000000094	2.15	$8.47M ₿2.51K	$0.0003528 ₿0.000000097	$0.0003089 ₿0.000000085	$42.91 ₿19.21	$28.16M ₿8.34K	$8.47M ₿2.51K
1707	TokenFi TOKEN	$0.002694 ₿0.0000020	-15.01	$8.42M ₿2.85K	$0.003214 ₿0.0000021	$0.002637 ₿0.0000019	$4.44M ₿481.76	$27.01M ₿20.14K	$8.42M ₿2.85K
1717	Beefy.Finance BIFI	$103.34 ₿0.0060	-3.02	$8.25M ₿488.28	$108.92 ₿0.0062	$101.79 ₿0.0057	$179.97K ₿53.67	$8.25M ₿488.28	$8.25M ₿488.28
1720	Altura ALU	$0.008293 ₿0.00000085	-6.73	$8.19M ₿618.74	$0.008987 ₿0.00000086	$0.008199 ₿0.00000084	$2.19M ₿148.65	$8.19M ₿851.05	$8.19M ₿618.74
1723	Fantom Bomb FBOMB	$0.01726 ₿0.00000038	-5.62	$8.13M ₿0	$0.01853 ₿0.00000039	$0.01708 ₿0.00000037	$69.82K ₿5.26	$8.13M	$8.13M ₿0
1725	Haedal Protocol HAEDAL	$0.0414	-5.49	$8.11M	$0.04473	$0.04071	$5.86M	$41.58M	$8.11M
1733	Equilibria Finance EQB	$0.2348 ₿0.000010	-8.57	$7.99M ₿314.25	$0.2651 ₿0.000011	$0.2323 ₿0.000010	$17.01K ₿1	$23.61M ₿1.09K	$7.99M ₿314.25
1734	Anyswap ANY	$0.6053 ₿0.000031	-16.11	$7.98M ₿0	$0.7235 ₿0.	$0.5717 ₿0.	$9.81 ₿0	$7.98M ₿3.15K	$7.98M ₿0
1735	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.57	0	$7.97M	$0	$0	$297.63	$7.97M	$7.97M
1736	crow with knife CAW	$0.00000001038 ₿0.00000000000015	-0.27	$7.95M ₿0	$0.0000000106 ₿0.00000000000017	$0.00000001021 ₿0.00000000000014	$97.91K ₿12.86	$7.95M ₿123.02	$7.95M ₿0
1739	GamerCoin GHX	$0.01119 ₿0.0000024	-5.91	$7.87M ₿1.55K	$0.01189 ₿0.0000027	$0.01092 ₿0.0000024	$166.57K ₿24.72	$9.05M ₿2K	$7.87M ₿1.55K
1742	Build On BNB BOB	$0.00000001872	-3.58	$7.84M	$0.0000000211	$0.00000001808	$10.02M	$7.84M	$7.84M
1746	Fair and Free FAIR3	$0.008321	-3.03	$7.8M	$0.008629	$0.008256	$138.1K	$7.8M	$7.8M
1747	BFG Token BFG	$0.01148 ₿0.00000023	0.95	$7.79M ₿0	$0.01152 ₿0.00000024	$0.01129 ₿0.00000023	$20.27K ₿0.55	$38.03M ₿1.2K	$7.79M ₿0
1748	NetMind Token NMT	$0.1399 ₿0.00013	1.20	$7.78M ₿0	$0.1408 ₿0.00016	$0.1371 ₿0.00013	$381.29K ₿22.34	$20.14M ₿15.38K	$7.78M ₿0
1749	Wormhole Bridged wstETH (BSC) WSTETH	$3,600.32	-4.37	$7.77M	$3,853.02	$3,563.83	$203.93K	$7.77M	$7.77M
1751	CreatorBid BID	$0.02825	-6.13	$7.72M	$0.03034	$0.02787	$719.81K	$28.37M	$7.72M
1754	Baby Shiba Inu BABYSHIBAINU	$0.000000007657 ₿0.000000000000087	-3.77	$7.69M ₿0	$0.000000008096 ₿0.	$0.00000000758 ₿0.	$26.27 ₿0	$7.69M ₿87.32	$7.69M ₿0
1758	Rich Quack QUACK	$0.000000000172 ₿0.000000000000016	-4.15	$7.64M ₿723.15	$0.000000000182 ₿0.000000000000020	$0.000000000171 ₿0.000000000000016	$72.64K ₿8.33	$17.23M ₿1.66K	$7.64M ₿723.15
1759	ADO Protocol ADO	$0.01914 ₿0.00000010	5.09	$7.63M ₿0	$0.02038 ₿0.00000010	$0.01575 ₿0.00000010	$11.06K ₿0	$16.79M ₿40.77	$7.63M ₿0
1760	Vita Inu VINU	$0.000000008506 ₿0.00000000000029	-3.49	$7.62M ₿266.49	$0.000000008992 ₿0.00000000000034	$0.000000008508 ₿0.00000000000029	$1.1M ₿55.4	$7.62M ₿266.49	$7.62M ₿266.49
1766	MCOIN MCOIN	$0.04264 ₿0.000016	-3.08	$7.56M ₿0	$0.04451 ₿0.000016	$0.04236 ₿0.000015	$283.75K ₿20.54	$21.35M ₿8.11K	$7.56M ₿0
1778	MimboGameGroup MGG	$0.002289	-0.07	$7.44M	$0.002291	$0.002287	$1.95M	$252.05M	$7.44M
1786	ynBNB MAX YNBNBX	$774.9	0.11	$7.39M	$780.48	$765.84	$3.18	$7.39M	$7.39M
1787	Brickken BKN	$0.104 ₿0.000011	-3.15	$7.38M ₿360.89	$0.1074 ₿0.000011	$0.1026 ₿0.000010	$474.54K ₿3.37	$14.78M ₿1.58K	$7.38M ₿360.89
1791	Akedo AKE	$0.0003202	-3.84	$7.33M	$0.0003377	$0.0003154	$1.17M	$32.17M	$7.33M
1792	Singularry SINGULARRY	$0.007418	-7.63	$7.33M	$0.008315	$0.007308	$27.33K	$7.33M	$7.33M
1798	TCOM Global TCOM	$0.07848	-1.53	$7.22M	$0.08216	$0.07828	$18.53M	$78.48M	$7.22M
1802	Cygnus CGN	$0.003127	11.23	$7.16M	$0.003136	$0.00281	$4.08M	$31.15M	$7.16M
1806	블루젤 BLZ	$0.01523 ₿0.0000062	-6.56	$7.05M ₿2.67K	$0.01657 ₿0.0000063	$0.01519 ₿0.0000060	$292.88K ₿110.02	$7.61M ₿3.11K	$7.05M ₿2.67K
1811	PumpBTC PUMP	$0.02436	-8.66	$6.99M	$0.02675	$0.02413	$9.32M	$24.53M	$6.99M
1812	OctaSpace OCTA	$0.1674 ₿0.000020	-10.69	$6.99M ₿587.92	$0.1913 ₿0.000020	$0.141 ₿0.000019	$390.69K ₿4.97	$6.99M ₿587.92	$6.99M ₿587.92
1813	Reef REEF	$0.0001567 ₿0.000000045	-2.17	$6.97M ₿1.04K	$0.0001625 ₿0.000000048	$0.0001565 ₿0.000000044	$1.41M ₿493.39	$6.97M ₿1.04K	$6.97M ₿1.04K
1815	Public Masterpiece Token PMT	$0.1117 ₿0.00000077	-0.06	$6.97M ₿12.87	$0.1118 ₿0.00000077	$0.1116 ₿0.00000074	$336.97K ₿9.72	$37.02M ₿85.95	$6.97M ₿12.87
1823	MATH MATH	$0.03707 ₿0.0000087	-7.71	$6.91M ₿1.5K	$0.04153 ₿0.	$0.03705 ₿0.	$512.71K ₿0	$7.44M ₿1.72K	$6.91M ₿1.5K
1826	Unagi Token UNA	$0.009883	-0.52	$6.85M	$0.01014	$0.009846	$316.52K	$9.77M	$6.85M
1827	Numbers Protocol NUM	$0.008 ₿0.0000019	9.54	$6.83M ₿1.17K	$0.008004 ₿0.0000021	$0.007002 ₿0.0000017	$1.06M ₿24.93	$6.91M ₿1.19K	$6.83M ₿1.17K
1828	Magpie MGP	$0.01195 ₿0.0000014	-7.56	$6.82M ₿485.1	$0.01293 ₿0.0000015	$0.01188 ₿0.0000014	$22.28K ₿2.38	$12.01M ₿1.48K	$6.82M ₿485.1
1830	FEED EVERY GORILLA FEG	$0.0000703 ₿0.000000010	-7.04	$6.79M ₿507.12	$0.00007841 ₿0.000000010	$0.0000702 ₿0.0000000099	$289.07K ₿5.18	$6.79M ₿507.12	$6.79M ₿507.12
1834	Concilium CONCILIUM	$1.38	-8.70	$6.75M	$1.53	$1.33	$13.26K	$6.92M	$6.75M
1837	Metahero HERO	$0.0007179 ₿0.000000072	-3.82	$6.73M ₿569.13	$0.0007533 ₿0.000000072	$0.0007141 ₿0.000000070	$46.43K ₿20.73	$7.02M ₿706.6	$6.73M ₿569.13
1838	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.00673	2.52	$6.71M	$0.007809	$0.006399	$2.57M	$6.71M	$6.71M
1840	IceCream AI ICECREAM	$0.006699	-4.43	$6.7M	$0.007014	$0.00665	$59.01K	$6.7M	$6.7M
1841	UniLayer LAYER	$0.1856 ₿0.0000016	-1.66	$6.68M ₿43.12	$0.1998 ₿0.0000018	$0.1817 ₿0.0000016	$11.83K ₿6.82	$7.42M ₿65.65	$6.68M ₿43.12
1842	Yala YALA	$0.02476	-4.97	$6.68M	$0.02643	$0.02431	$1.35M	$24.9M	$6.68M
1847	Velora VLR	$0.004014	-27.93	$6.64M	$0.00557 ₿0.	$0.003919 ₿0.	$1.14M ₿0	$7.97M	$6.64M
1855	Daddy Doge DADDYDOGE	$0.00000000653 ₿0.000000000000070	-3.35	$6.56M ₿0	$0.000000006837 ₿0.	$0.000000006243 ₿0.	$18.38 ₿0	$6.56M ₿70.68	$6.56M ₿0
1857	Contentos COS	$0.001262 ₿0.00000019	-5.60	$6.55M ₿981.81	$0.001347 ₿0.00000020	$0.001249 ₿0.00000019	$558.54K ₿57.18	$12.54M ₿1.9K	$6.55M ₿981.81
1861	DeBox BOX	$0.01488	-6.55	$6.53M	$0.01608	$0.01473	$116.16K	$14.91M	$6.53M
1862	Portal to Bitcoin PTB	$0.003136	14.81	$6.53M	$0.003174	$0.002679	$8.6M	$16.59M	$6.53M
1864	Trias Token TRIAS	$0.6431 ₿0.00016	-0.41	$6.53M ₿1.67K	$0.6608 ₿0.00018	$0.6248 ₿0.00016	$1.49K ₿25.34	$6.53M ₿1.67K	$6.53M ₿1.67K
1865	Polytrade TRADE	$0.0653 ₿0.000036	-3.04	$6.53M ₿1.2K	$0.06836 ₿0.000038	$0.06522 ₿0.000036	$130.8K ₿19.64	$6.53M ₿3.69K	$6.53M ₿1.2K
1866	Rezor RZR	$0.0001585	-1.55	$6.52M	$0.0001669 ₿0.	$0.0001541 ₿0.	$156.22K ₿0	$8.09M	$6.52M
1871	Koma Inu KOMA	$0.01068	-5.18	$6.48M	$0.01142	$0.01049	$548.76K	$6.48M	$6.48M
1872	Semantic Layer 42	$0.04368	-6.79	$6.45M	$0.04739	$0.04342	$1.45M	$43.53M	$6.45M
1873	Tokocrypto TKO	$0.08582 ₿0.0000088	-3.66	$6.44M ₿661.22	$0.09043 ₿0.0000089	$0.08495 ₿0.0000086	$1.12M ₿62.15	$42.95M ₿4.41K	$6.44M ₿661.22
1875	WHY WHY	$0.00000001541 ₿0.00000000000011	-5.52	$6.43M ₿0	$0.00000001655 ₿0.00000000000012	$0.00000001524 ₿0.00000000000011	$342.27K ₿0.71	$6.43M ₿48.36	$6.43M ₿0
1876	iZUMi Finance IZI	$0.008171 ₿0.00000022	0.83	$6.43M ₿0	$0.008305 ₿0.00000023	$0.008087 ₿0.00000022	$114.15K ₿8.68	$16.34M ₿446.97	$6.43M ₿0
1878	Clover Finance CLV	$0.005276 ₿0.0000014	-1.05	$6.42M ₿1.19K	$0.006052 ₿0.0000015	$0.005062 ₿0.0000014	$1.85M ₿123.3	$10.48M ₿1.48K	$6.42M ₿1.19K
1884	Almanak ALMANAK	$0.02346	-18.94	$6.33M	$0.02952	$0.02319	$4.71M	$23.57M	$6.33M
1885	Cudis CUDIS	$0.02549	-12.03	$6.32M	$0.02911	$0.02499	$5.8M	$25.53M	$6.32M
1890	Perpetual Protocol PERP	$0.08676 ₿0.000019	-1.85	$6.28M ₿1.45K	$0.0922 ₿0.000022	$0.08494 ₿0.000019	$1.35M ₿407.14	$12.98M ₿3K	$6.28M ₿1.45K
1891	Coinbase xStock COINX	$253.58	-4.94	$6.28M	$268.8	$252.16	$15.59M	$23.42M	$6.28M
1892	Holdstation HOLD	$0.7918	-9.16	$6.28M	$0.8779	$0.7876	$10.94K	$23.82M	$6.28M
1893	Vyvo Smart Chain VSC	$0.001411 ₿0.00000034	-0.06	$6.26M ₿782.85	$0.001417 ₿0.00000035	$0.001404 ₿0.00000033	$87.63K ₿9.63	$28.24M ₿6.98K	$6.26M ₿782.85
1896	Bitlayer BTR	$0.0238	-6.08	$6.25M	$0.02541 ₿0.	$0.02351 ₿0.	$3.86M ₿0	$23.91M	$6.25M
1906	BiLira TRYB	$0.02341 ₿0.00000044	-0.07	$6.17M ₿671.5	$0.02344 ₿0.00000044	$0.02339 ₿0.00000043	$283.34 ₿0.1	$6.17M ₿671.5	$6.17M ₿671.5
1909	Aleph ALEPH	$0.03277 ₿0.0000034	-6.93	$6.14M ₿649.95	$0.03531 ₿0.0000046	$0.03227 ₿0.0000029	$219.58K ₿175.09	$16.45M ₿1.74K	$6.14M ₿649.95
1910	Superfortune GUA	$0.1359	12.16	$6.12M	$0.1381	$0.1196	$46.38M	$136.03M	$6.12M
1911	LUCKY LUCKY	$0.006159 ₿0.0000000091	-2.51	$6.12M ₿0	$0.006495 ₿0.	$0.006059 ₿0.	$76.79K ₿0	$6.12M	$6.12M ₿0
1913	Union U	$0.003175	-8.14	$6.11M	$0.003473	$0.003184	$2.67M	$31.83M	$6.11M
1919	SquidGrow SQGROW	$0.006041	-2.39	$6.05M	$0.006356	$0.005955	$237.84K	$6.05M	$6.05M
1922	Tranchess CHESS	$0.02924 ₿0.0000038	-2.23	$6.04M ₿593.76	$0.03104 ₿0.0000039	$0.02889 ₿0.0000037	$1.67M ₿62.03	$8.79M ₿1.14K	$6.04M ₿593.76
1928	Tethereum T99	$0.2978	-0.02	$6M	$0.2984 ₿0.	$0.2977 ₿0.	$257.97K ₿0	$2.98B	$6M
1933	Alpine F1 Team Fan Token ALPINE	$0.5263 ₿0.000037	-4.03	$5.98M ₿422.56	$0.5561 ₿0.000038	$0.5192 ₿0.000036	$3.01M ₿62.19	$21.07M ₿1.49K	$5.98M ₿422.56
1935	NVIDIA (Ondo Tokenized Stock) NVDAON	$177.4	1.29	$5.96M	$178.23	$175.1	$45.48M	$5.96M	$5.96M
1939	Prosper PROS	$0.1159 ₿0.0000074	-7.26	$5.93M ₿243.32	$0.1266 ₿0.0000076	$0.1145 ₿0.0000073	$851.97 ₿39.89	$11.54M ₿746.7	$5.93M ₿243.32
1940	Bubblemaps BMT	$0.02303	-4.46	$5.92M	$0.0245	$0.02279	$6.6M	$23.12M	$5.92M
1959	Frax Price Index Share FPIS	$0.1532 ₿0.000018	-1.40	$5.75M ₿505.29	$0.1573 ₿0.000018	$0.152 ₿0.000017	$1.03K ₿0.22	$15.42M ₿1.82K	$5.75M ₿505.29
1961	ParaSwap PSP	$0.005246 ₿0.00000056	-6.69	$5.74M ₿713.12	$0.01568 ₿0.00000057	$0.005197 ₿0.00000055	$594.51 ₿3.06	$5.89M ₿1.02K	$5.74M ₿713.12
1964	EstateX ESX	$0.004635	-7.70	$5.74M	$0.005105 ₿0.	$0.004641 ₿0.	$4.68M ₿0	$32.52M	$5.74M
1965	Bluwhale BLUAI	$0.004642	-11.75	$5.73M	$0.005302	$0.004527	$2.61M	$46.68M	$5.73M
1970	Maiga MAIGA	$0.02017	-3.57	$5.71M	$0.02111	$0.01954	$1.44M	$20.4M	$5.71M
1973	Lion Cat LCAT	$0.01054	0.03	$5.7M	$0.01057	$0.01048	$11.72K	$6.33M	$5.7M
1978	Dexalot ALOT	$0.09388 ₿0.0000096	-1.47	$5.67M ₿463.72	$0.09727 ₿0.0000097	$0.09357 ₿0.0000091	$3.42M ₿2.85	$9.39M ₿967.58	$5.67M ₿463.72
1982	Cratos CRTS	$0.00008823 ₿0.000000016	-4.55	$5.62M ₿953.52	$0.00009372 ₿0.000000019	$0.00008674 ₿0.000000014	$490.95K ₿7.93	$8.84M ₿1.64K	$5.62M ₿953.52
1985	Mysterium MYST	$0.1724 ₿0.0000028	0.44	$5.59M ₿92.42	$0.1731 ₿0.0000029	$0.1685 ₿0.0000026	$96.53K ₿1.63	$5.59M ₿92.42	$5.59M ₿92.42
1986	Nexera NXRA	$0.0054 ₿0.0000031	-8.14	$5.59M ₿2.49K	$0.005986 ₿0.0000034	$0.005346 ₿0.0000031	$43.98K ₿19.38	$10.66M ₿2.68K	$5.59M ₿2.49K
1987	Meta Platforms (Ondo Tokenized Stock) METAON	$652.34	1.51	$5.57M	$652.58	$641.93	$16.48M	$5.57M	$5.57M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}