6 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6704)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1618	Oraichain Token ORAI	$0.515 ₿0.0000058	8.64	$10.07M ₿113.66	$0.5157 ₿0.0000058	$0.4627 ₿0.0000051	$303.2K ₿3.37	$10.19M ₿115.07	$10.07M ₿113.66
1622	Aspecta ASP	$0.04362 ₿0.00000049	-1.69	$10.03M ₿113.27	$0.04448 ₿0.00000049	$0.04351 ₿0.00000048	$221.22K ₿2.5	$43.6M ₿492.47	$10.03M ₿113.27
1632	Stables Labs USDX USDX	$0.01454 ₿0.00000016	-6.08	$9.96M ₿112.64	$0.01557 ₿0.00000017	$0.01454 ₿0.00000016	$18.39 ₿0	$9.96M ₿112.64	$9.96M ₿112.64
1633	Turtle TURTLE	$0.06421 ₿0.00000071	8.23	$9.82M ₿112.15	$0.06392 ₿0.00000072	$0.05778 ₿0.00000064	$7.88M ₿88.7	$63.48M ₿724.97	$9.82M ₿112.15
1641	Minidoge MINIDOGE	$0.000000014 ₿0.00000000000015	-2.95	$9.81M ₿110.71	$0.0000000145 ₿0.00000000000016	$0.000000014 ₿0.00000000000015	$30.79K ₿0.35	$14.01M ₿158.16	$9.81M ₿110.71
1666	MCDex MCB	$2.48 ₿0.000028	4.23	$9.43M ₿106.49	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.49	$9.43M ₿106.49
1670	ViFoxCoin VFX	$0.9454 ₿0.000010	-0.72	$9.38M ₿105.79	$0.9558 ₿0.000010	$0.944 ₿0.000010	$204.3 ₿0	$9.38M ₿105.79	$9.38M ₿105.79
1675	GAIB GAIB	$0.04554 ₿0.00000051	23.72	$9.35M ₿105.33	$0.04573 ₿0.00000051	$0.03681 ₿0.00000041	$4.72M ₿53.28	$45.67M ₿514.23	$9.35M ₿105.33
1681	Dego Finance DEGO	$0.4437 ₿0.0000050	-0.91	$9.32M ₿105.17	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$880.04K ₿9.94	$9.32M ₿105.17	$9.32M ₿105.17
1691	NUMINE Token NUMI	$0.04738 ₿0.00000053	-10.88	$9.22M ₿104.04	$0.05317 ₿0.00000059	$0.04687 ₿0.00000052	$380.17K ₿4.29	$47.39M ₿534.89	$9.22M ₿104.04
1701	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1702	SWEAT SWEAT	$0.001188 ₿0.000000013	0.19	$9.09M ₿102.68	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.18M ₿81.17	$23.78M ₿268.45	$9.09M ₿102.68
1704	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿102.64	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.8K ₿5.21	$9.09M ₿102.64	$9.09M ₿102.64
1707	Ark of Panda AOP	$0.03332 ₿0.00000037	0.60	$9.03M ₿101.94	$0.03336 ₿0.00000037	$0.03309 ₿0.00000036	$1.08M ₿4.17	$66.65M ₿752.3	$9.03M ₿101.94
1713	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.96	$9M ₿101.57	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.06M ₿11.89	$9.08M ₿102.56	$9M ₿101.57
1719	Pundi AI PUNDIAI	$0.9908 ₿0.000011	-2.62	$8.92M ₿100.63	$1.02 ₿0.000011	$0.9902 ₿0.000011	$167.06K ₿1.89	$8.92M ₿100.63	$8.92M ₿100.63
1723	APX APX	$0.2367 ₿0.0000026	-0.48	$8.88M ₿100.19	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$598.91 ₿0.01	$941.59M ₿10.63K	$8.88M ₿100.19
1726	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.46 ₿0.0052	-0.01*	$8.87M ₿100.13	$467.47 ₿0.0052	$467.33 ₿0.0052	$45.82 ₿0	$8.87M ₿100.13	$8.87M ₿100.13
1730	Pitbull PIT	$0.000000000228 ₿0.0000000000000025	-0.77	$8.85M ₿99.87	$0.000000000233 ₿0.0000000000000026	$0.000000000227 ₿0.0000000000000025	$132.48K ₿1.5	$8.85M ₿99.87	$8.85M ₿99.87
1731	Games for a Living GFAL	$0.001682 ₿0.000000018	-3.40	$8.84M ₿99.81	$0.001761 ₿0.000000019	$0.001682 ₿0.000000018	$70.7K ₿0.8	$16.83M ₿189.99	$8.84M ₿99.81
1732	Broadcom (Ondo Tokenized Stock) AVGOON	$319.68 ₿0.0036	0.06	$8.83M ₿99.64	$319.96 ₿0.0036	$319.22 ₿0.0035	$114.15K ₿0.94	$8.83M ₿99.64	$8.83M ₿99.64
1735	BULLA BULLA	$0.03141 ₿0.00000035	9.69	$8.8M ₿99.29	$0.03262 ₿0.00000036	$0.02858 ₿0.00000031	$903.2K ₿10.2	$31.42M ₿354.61	$8.8M ₿99.29
1738	Infinity Ground AIN	$0.04732 ₿0.00000053	0.05	$8.77M ₿98.99	$0.04826 ₿0.00000054	$0.04653 ₿0.00000052	$2.62M ₿29.6	$47.32M ₿534.2	$8.77M ₿98.99
1741	World of Dypians WOD	$0.02188 ₿0.00000024	-0.04	$8.73M ₿98.56	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.77M ₿31.76	$21.91M ₿247.25	$8.73M ₿98.56
1746	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.88 ₿0.00083	-0.01*	$8.71M ₿98.29	$73.88 ₿0.00083	$73.86 ₿0.00082	$23.83 ₿0	$8.71M ₿98.29	$8.71M ₿98.29
1748	Penpie PNP	$1.19 ₿0.000013	-6.71	$8.45M ₿97.76	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.82K ₿0.29	$11.62M ₿134.53	$8.45M ₿97.76
1752	Akedo AKE	$0.0003775 ₿0.0000000042	-2.89	$8.6M ₿97.03	$0.0003922 ₿0.0000000043	$0.0003745 ₿0.0000000042	$2.09M ₿23.87	$37.7M ₿425.63	$8.6M ₿97.03
1766	OKZOO AIOT	$0.07504 ₿0.00000084	-1.41	$8.44M ₿95.52	$0.07875 ₿0.00000088	$0.07447 ₿0.00000083	$1.25M ₿14.08	$75.04M ₿848.93	$8.44M ₿95.52
1767	World3 WAI	$0.02742 ₿0.00000030	-1.69	$8.42M ₿95.08	$0.02797 ₿0.00000031	$0.0274 ₿0.00000030	$1.51M ₿17.04	$27.43M ₿309.77	$8.42M ₿95.08
1771	Vow VOW	$0.02595 ₿0.00000029	-3.76	$8.39M ₿94.72	$0.02703 ₿0.00000030	$0.02586 ₿0.00000028	$105.05K ₿1.19	$29.67M ₿335.04	$8.39M ₿94.72
1775	OVERTAKE TAKE	$0.04059 ₿0.00000045	-2.77	$8.37M ₿94.46	$0.04275 ₿0.00000047	$0.04019 ₿0.00000045	$2.21M ₿24.89	$40.54M ₿457.68	$8.37M ₿94.46
1793	GamerCoin GHX	$0.01146 ₿0.00000012	-2.83	$8.05M ₿90.91	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$164.38K ₿1.85	$9.26M ₿104.52	$8.05M ₿90.91
1796	Telos TLOS	$0.01914 ₿0.00000021	-2.65	$8.04M ₿90.72	$0.01966 ₿0.00000021	$0.01912 ₿0.00000021	$1.71M ₿19.24	$8.04M ₿90.72	$8.04M ₿90.72
1799	Dar Open Network D	$0.01242 ₿0.00000014	-0.96	$7.99M ₿90.26	$0.01289 ₿0.00000014	$0.01237 ₿0.00000013	$2.21M ₿24.96	$9.94M ₿112.28	$7.99M ₿90.26
1802	Haedal Protocol HAEDAL	$0.0409 ₿0.00000046	0.21	$7.98M ₿89.99	$0.04165 ₿0.00000046	$0.0404 ₿0.00000045	$5.4M ₿61.43	$40.9M ₿461.47	$7.98M ₿89.99
1806	Polkastarter POLS	$0.07993 ₿0.00000090	-2.44	$7.93M ₿89.52	$0.08202 ₿0.00000091	$0.07993 ₿0.00000089	$135.7K ₿1.53	$7.99M ₿90.24	$7.93M ₿89.52
1809	Baby Shiba Inu BABYSHIBAINU	$0.000000007912 ₿0.000000000000089	-1.16	$7.91M ₿89.29	$0.000000008028 ₿0.000000000000089	$0.000000007898 ₿0.000000000000089	$153.12 ₿0	$7.91M ₿89.29	$7.91M ₿89.29
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.22	$7.85M ₿88.58	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.02K ₿1.03	$17.7M ₿199.71	$7.85M ₿88.58
1817	IceCream AI ICECREAM	$0.007805 ₿0.000000088	-0.22	$7.81M ₿88.05	$0.007841 ₿0.000000088	$0.007797 ₿0.000000087	$53.43K ₿0.6	$7.81M ₿88.05	$7.81M ₿88.05
1821	Rezor RZR	$0.0001879 ₿0.0000000021	8.36	$7.73M ₿87.03	$0.000195 ₿0.0000000021	$0.000173 ₿0.0000000019	$232.54K ₿2.62	$9.59M ₿107.98	$7.73M ₿87.03
1825	Bluwhale BLUAI	$0.00633 ₿0.000000070	-19.17	$7.68M ₿86.65	$0.008287 ₿0.000000092	$0.006207 ₿0.000000070	$8.47M ₿96.56	$62.5M ₿705.63	$7.68M ₿86.65
1832	Gold xStock GLDX	$464.43 ₿0.0052	1.62	$7.62M ₿85.94	$464.44 ₿0.0052	$457.01 ₿0.0051	$87.25K ₿0.98	$66.3M ₿747.77	$7.62M ₿85.94
1836	Wormhole Bridged wstETH (BSC) WSTETH	$3,598.17 ₿0.040	-0.51	$7.57M ₿85.43	$3,628.91 ₿0.040	$3,589.74 ₿0.040	$16.22K ₿0.18	$7.57M ₿85.43	$7.57M ₿85.43
1843	블루젤 BLZ	$0.01602 ₿0.00000018	0.33	$7.51M ₿84.75	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$191.2K ₿2.16	$8M ₿90.32	$7.51M ₿84.75
1844	Bitchemical Token BCHEM	$0.04992 ₿0.00000056	-0.01*	$7.49M ₿84.58	$0.04992 ₿0.00000056	$0.0499 ₿0.00000055	$447.91 ₿0.01	$49.92M ₿563.54	$7.49M ₿84.58
1846	SentismAI SENTIS	$0.03815 ₿0.00000043	-3.95	$7.49M ₿84.54	$0.04108 ₿0.00000046	$0.03815 ₿0.00000043	$4.75M ₿54.07	$38.21M ₿431.33	$7.49M ₿84.54
1848	Marina Protocol BAY	$0.03719 ₿0.00000042	-10.84	$7.46M ₿84.2	$0.04371 ₿0.00000048	$0.03405 ₿0.00000038	$1.26M ₿14.22	$37.29M ₿421.01	$7.46M ₿84.2
1850	Alltoscan ATS	$0.1087 ₿0.0000012	-2.93	$7.43M ₿83.93	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$192.57K ₿2.19	$10.87M ₿122.83	$7.43M ₿83.93
1863	Fantom Bomb FBOMB	$0.01569 ₿0.00000017	-2.92	$7.29M ₿82.01	$0.01633 ₿0.00000018	$0.01547 ₿0.00000017	$16.4K ₿0.18	$7.29M ₿82.01	$7.29M ₿82.01
1865	Common COMMON	$0.002839 ₿0.000000032	0.63	$7.25M ₿81.81	$0.002921 ₿0.000000032	$0.002764 ₿0.000000030	$3.39M ₿39.08	$28.44M ₿321.03	$7.25M ₿81.81
1866	BFG Token BFG	$0.01068 ₿0.00000012	0.28	$7.24M ₿81.78	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.28K ₿0.07	$35.37M ₿399.34	$7.24M ₿81.78
1871	Brickken BKN	$0.101 ₿0.0000011	-1.21	$7.2M ₿81.31	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.66K ₿0.89	$14.43M ₿162.82	$7.2M ₿81.31
1872	GENIUS AI GNUS	$0.5804 ₿0.0000065	-27.73	$7.21M ₿81.26	$0.8038 ₿0.0000089	$0.549 ₿0.0000061	$404.03 ₿0	$8.82M ₿99.38	$7.21M ₿81.26
1873	BitcoinOS BOS	$0.001667 ₿0.000000018	-2.35	$7.19M ₿81.14	$0.001722 ₿0.000000019	$0.001662 ₿0.000000018	$1.42M ₿16.06	$34.99M ₿394.97	$7.19M ₿81.14
1875	Build On BNB BOB	$0.00000001702 ₿0.00000000000019	-3.62	$7.08M ₿80.95	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$1.05M ₿11.91	$7.08M ₿80.95	$7.08M ₿80.95
1878	Numbers Protocol NUM	$0.008331 ₿0.000000094	3.45	$7.15M ₿80.7	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$205.62K ₿2.32	$7.23M ₿81.65	$7.15M ₿80.7
1884	Vyvo Smart Chain VSC	$0.00153 ₿0.000000017	-1.14	$7.01M ₿79.13	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.99K ₿0.56	$30.65M ₿346.01	$7.01M ₿79.13
1887	Zircuit ZRC	$0.003077 ₿0.000000034	-4.08	$6.95M ₿78.49	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$4.54M ₿38.48	$30.58M ₿345.34	$6.95M ₿78.49
1888	SoulPeg USD SPUSD	$1 ₿0.000011	0.05	$6.95M ₿78.5	$1 ₿0.000011	$0.9983 ₿0.000011	$360.49 ₿0	$6.95M ₿78.5	$6.95M ₿78.5
1889	crow with knife CAW	$0.000000008945 ₿0.00000000000010	-1.80	$6.86M ₿78.29	$0.000000009301 ₿0.00000000000010	$0.000000008936 ₿0.00000000000010	$94.64K ₿1.07	$6.86M ₿78.29	$6.86M ₿78.29
1893	PumpBTC PUMP	$0.02429 ₿0.00000027	-0.26	$6.92M ₿78.12	$0.02528 ₿0.00000028	$0.02413 ₿0.00000027	$716.6K ₿8.09	$24.29M ₿274.11	$6.92M ₿78.12
1895	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.17	$6.92M ₿78.08	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$481.99K ₿5.44	$37.84M ₿427.18	$6.92M ₿78.08
1896	Cudis CUDIS	$0.028 ₿0.00000031	0.22	$6.93M ₿78.06	$0.02848 ₿0.00000032	$0.02754 ₿0.00000030	$2.89M ₿32.61	$28M ₿315.39	$6.93M ₿78.06
1898	Cygnus CGN	$0.003004 ₿0.000000033	-0.34	$6.91M ₿78.01	$0.003019 ₿0.000000033	$0.002994 ₿0.000000033	$911.29K ₿10.09	$30.04M ₿339.17	$6.91M ₿78.01
1904	CESS Network CESS	$0.002579 ₿0.000000029	-8.67	$6.86M ₿77.4	$0.002834 ₿0.000000031	$0.002578 ₿0.000000029	$1.33M ₿14.99	$25.87M ₿292.07	$6.86M ₿77.4
1909	Metahero HERO	$0.0007311 ₿0.0000000082	0.52	$6.85M ₿77.29	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.76K ₿0.23	$7.14M ₿80.59	$6.85M ₿77.29
1914	Altura ALU	$0.006877 ₿0.000000077	-7.96	$6.81M ₿76.6	$0.007488 ₿0.000000083	$0.006844 ₿0.000000077	$1.44M ₿12.33	$6.81M ₿76.6	$6.81M ₿76.6
1916	River Pts RIVER PTS	$0.008047 ₿0.000000092	29.76	$6.75M ₿76.2	$0.008737 ₿0.000000097	$0.006003 ₿0.000000067	$31.62K ₿0.37	$6.75M ₿76.2	$6.75M ₿76.2
1917	Daddy Doge DADDYDOGE	$0.000000006713 ₿0.000000000000075	-1.15	$6.71M ₿75.77	$0.00000000681 ₿0.000000000000076	$0.000000006702 ₿0.000000000000075	$9.57 ₿0	$6.71M ₿75.77	$6.71M ₿75.77
1920	Contentos COS	$0.001287 ₿0.000000014	-1.68	$6.66M ₿75.18	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$374.6K ₿4.25	$12.74M ₿143.79	$6.66M ₿75.18
1922	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.01*	$6.66M ₿75.18	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.27K ₿0.14	$7.39M ₿83.41	$6.66M ₿75.18
1924	MATH MATH	$0.03601 ₿0.00000040	1.07	$6.62M ₿74.88	$0.03564 ₿0.00000040	$0.03495 ₿0.00000039	$197.57K ₿2.23	$7.09M ₿80.14	$6.62M ₿74.88
1926	Frax Price Index Share FPIS	$0.1699 ₿0.0000019	0.26	$6.6M ₿74.37	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$547.09 ₿0.01	$16.99M ₿191.53	$6.6M ₿74.37
1927	Trusta AI TA	$0.03673 ₿0.00000041	-8.28	$6.58M ₿74.33	$0.04005 ₿0.00000044	$0.03433 ₿0.00000038	$2.57M ₿29.03	$36.58M ₿412.95	$6.58M ₿74.33
1934	CoinMarketCap 20 Index DTF CMC20	$185.42 ₿0.0020	-0.76	$6.52M ₿73.57	$187.07 ₿0.0020	$185.33 ₿0.0020	$2.72M ₿30.73	$6.53M ₿73.57	$6.52M ₿73.57
1936	BugsCoin BGSC	$0.000582 ₿0.0000000065	-9.04	$6.45M ₿72.98	$0.0006549 ₿0.0000000073	$0.0005703 ₿0.0000000064	$883.93K ₿9.98	$8.58M ₿97.1	$6.45M ₿72.98
1939	Clover Finance CLV	$0.005261 ₿0.000000059	0.80	$6.44M ₿72.76	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$613.47K ₿6.91	$10.53M ₿118.87	$6.44M ₿72.76
1941	Meta Platforms (Ondo Tokenized Stock) METAON	$657.67 ₿0.0074	0.10	$6.44M ₿72.65	$658.25 ₿0.0074	$656.86 ₿0.0073	$109.41K ₿1.24	$6.44M ₿72.65	$6.44M ₿72.65
1949	Litentry LIT	$0.1404 ₿0.0000015	-1.63	$6.35M ₿71.63	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.73K ₿0.05	$14.05M ₿158.58	$6.35M ₿71.63
1951	Superfortune GUA	$0.1409 ₿0.0000015	-7.96	$6.34M ₿71.52	$0.1531 ₿0.0000017	$0.1346 ₿0.0000015	$28.33M ₿321.13	$140.78M ₿1.59K	$6.34M ₿71.52
1955	Wrapped XTZ WXTZ	$0.5795 ₿0.0000065	-0.19	$6.32M ₿71.16	$0.5884 ₿0.0000066	$0.5737 ₿0.0000064	$3.56M ₿40.24	$6.32M ₿71.16	$6.32M ₿71.16
1964	Coinbase xStock COINX	$216.16 ₿0.0024	-0.16	$6.23M ₿70.33	$217.02 ₿0.0024	$215.89 ₿0.0024	$2.81M ₿31.84	$66.92M ₿755.32	$6.23M ₿70.33
1965	Prosper PROS	$0.1213 ₿0.0000013	-13.02	$6.23M ₿70.34	$0.1396 ₿0.0000015	$0.1212 ₿0.0000013	$526.82 ₿0.01	$12.13M ₿136.87	$6.23M ₿70.34
1971	Alpine F1 Team Fan Token ALPINE	$0.5457 ₿0.0000061	-1.43	$6.2M ₿69.91	$0.5542 ₿0.0000061	$0.5424 ₿0.0000061	$9.64M ₿107.2	$21.83M ₿246.15	$6.2M ₿69.91
1972	DeBox BOX	$0.01347 ₿0.00000015	-0.70	$6.17M ₿69.68	$0.01362 ₿0.00000015	$0.01341 ₿0.00000015	$23.06K ₿0.26	$13.48M ₿152.13	$6.17M ₿69.68
1976	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.63 ₿0.00067	-0.01*	$6.14M ₿69.33	$59.63 ₿0.00067	$59.61 ₿0.00066	$31.86 ₿0	$6.14M ₿69.33	$6.14M ₿69.33
1983	iZUMi Finance IZI	$0.007692 ₿0.000000086	0.93	$6.06M ₿68.18	$0.007728 ₿0.000000086	$0.00759 ₿0.000000084	$124.08K ₿1.4	$15.38M ₿173.18	$6.06M ₿68.18
1985	Reef REEF	$0.0001342 ₿0.0000000015	-4.43	$6.03M ₿68.14	$0.0001421 ₿0.0000000015	$0.0001334 ₿0.0000000015	$690.6K ₿7.71	$6.03M ₿68.14	$6.03M ₿68.14
1986	Equilibria Finance EQB	$0.1779 ₿0.0000020	-1.64	$6.01M ₿67.89	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.03K ₿0.03	$17.78M ₿200.72	$6.01M ₿67.89
1990	Tethereum T99	$0.2971 ₿0.0000033	0.04	$5.98M ₿67.5	$0.2974 ₿0.0000033	$0.2968 ₿0.0000033	$253.13K ₿2.86	$2.97B ₿33.54K	$5.98M ₿67.5
1996	Cratos CRTS	$0.0000937 ₿0.0000000010	-2.85	$5.96M ₿67.18	$0.0000976 ₿0.0000000010	$0.00009331 ₿0.0000000010	$389.67K ₿4.41	$9.37M ₿105.63	$5.96M ₿67.18
1998	OctaSpace OCTA	$0.1412 ₿0.0000015	-5.05	$5.95M ₿67.13	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$282.45K ₿3.18	$5.95M ₿67.13	$5.95M ₿67.13
1999	Tokocrypto TKO	$0.07901 ₿0.00000089	-2.73	$5.92M ₿67.01	$0.08163 ₿0.00000091	$0.07887 ₿0.00000089	$806.06K ₿8.89	$39.49M ₿446.72	$5.92M ₿67.01
2000	Bubblemaps BMT	$0.02308 ₿0.00000026	-1.21	$5.91M ₿66.69	$0.02352 ₿0.00000026	$0.02268 ₿0.00000025	$4.62M ₿50.66	$23.09M ₿260.32	$5.91M ₿66.69
2001	Tranchess CHESS	$0.0287 ₿0.00000032	-0.60	$5.91M ₿66.77	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$622.97K ₿7.03	$8.61M ₿97.25	$5.91M ₿66.77
2003	FUST Token FUST	$0.0001785 ₿0.0000000020	-2.74	$5.89M ₿66.54	$0.0001837 ₿0.0000000020	$0.0001783 ₿0.0000000020	$878.27 ₿0.01	$5.89M ₿66.54	$5.89M ₿66.54
2006	WHY WHY	$0.00000001398 ₿0.00000000000015	-1.08	$5.88M ₿66.35	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$124.49K ₿1.41	$5.88M ₿66.35	$5.88M ₿66.35
2011	Vita Inu VINU	$0.000000006489 ₿0.000000000000073	-0.16	$5.81M ₿65.59	$0.000000006586 ₿0.000000000000073	$0.000000006408 ₿0.000000000000071	$592.05K ₿6.68	$5.81M ₿65.59	$5.81M ₿65.59
2017	RXR Coin RXRC	$0.144 ₿0.0000016	-0.69	$5.76M ₿65.02	$0.1453 ₿0.0000016	$0.144 ₿0.0000016	$2.19M ₿24.76	$54.73M ₿617.7	$5.76M ₿65.02
2020	Aleph ALEPH	$0.0309 ₿0.00000034	-3.80	$5.76M ₿64.97	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$135.36K ₿1.53	$15.44M ₿174.25	$5.76M ₿64.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}