6 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6704)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1622	Turtle TURTLE	$0.06491 ₿0.00000073	8.68	$10.01M ₿113.35	$0.06491 ₿0.00000073	$0.05778 ₿0.00000064	$8.43M ₿95.4	$64.74M ₿732.69	$10.01M ₿113.35
1625	Stables Labs USDX USDX	$0.01459 ₿0.00000016	-6.31	$9.99M ₿112.86	$0.01557 ₿0.00000017	$0.01452 ₿0.00000016	$18.43 ₿0	$9.99M ₿112.86	$9.99M ₿112.86
1628	Aspecta ASP	$0.04337 ₿0.00000049	-2.35	$9.98M ₿112.9	$0.04448 ₿0.00000049	$0.04326 ₿0.00000048	$233.23K ₿1.81	$43.37M ₿490.88	$9.98M ₿112.9
1640	Minidoge MINIDOGE	$0.00000001397 ₿0.00000000000015	-3.55	$9.78M ₿110.71	$0.00000001448 ₿0.00000000000016	$0.00000001397 ₿0.00000000000015	$31.08K ₿0.35	$13.97M ₿158.15	$9.78M ₿110.71
1651	Oraichain Token ORAI	$0.4908 ₿0.0000055	4.42	$9.59M ₿108.59	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$235.4K ₿2.88	$9.71M ₿109.93	$9.59M ₿108.59
1662	MCDex MCB	$2.48 ₿0.000028	4.22	$9.43M ₿106.78	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.08	$11.91M ₿134.85	$9.43M ₿106.78
1668	GAIB GAIB	$0.04587 ₿0.00000051	24.27	$9.4M ₿106.34	$0.04589 ₿0.00000051	$0.03691 ₿0.00000041	$4.76M ₿54.41	$45.87M ₿519.16	$9.4M ₿106.34
1669	NUMINE Token NUMI	$0.04841 ₿0.00000054	-8.84	$9.42M ₿106.26	$0.05314 ₿0.00000059	$0.04687 ₿0.00000052	$403.01K ₿4.56	$48.41M ₿546.3	$9.42M ₿106.26
1671	ViFoxCoin VFX	$0.9463 ₿0.000010	-0.66	$9.37M ₿106.22	$0.9558 ₿0.000010	$0.943 ₿0.000010	$249.92 ₿0	$9.37M ₿106.22	$9.37M ₿106.22
1677	Dego Finance DEGO	$0.4439 ₿0.0000050	-0.77	$9.32M ₿105.49	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$925.71K ₿8.92	$9.32M ₿105.49	$9.32M ₿105.49
1697	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1699	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿102.91	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.42K ₿5.23	$9.09M ₿102.91	$9.09M ₿102.91
1702	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.01*	$9.08M ₿102.81	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.43M ₿83.99	$23.75M ₿268.78	$9.08M ₿102.81
1705	Ark of Panda AOP	$0.03329 ₿0.00000037	0.54	$9.02M ₿102.13	$0.03336 ₿0.00000037	$0.03309 ₿0.00000036	$1.07M ₿12.17	$66.6M ₿753.73	$9.02M ₿102.13
1709	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.15	$8.99M ₿101.75	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.11M ₿12.56	$9.08M ₿102.74	$8.99M ₿101.75
1713	APX APX	$0.2382 ₿0.0000026	0.14	$8.94M ₿101.18	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$385.2 ₿0	$948.31M ₿10.73K	$8.94M ₿101.18
1716	Pundi AI PUNDIAI	$0.9908 ₿0.000011	-2.73	$8.92M ₿100.94	$1.02 ₿0.000011	$0.9902 ₿0.000011	$167.55K ₿1.9	$8.92M ₿100.94	$8.92M ₿100.94
1721	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.46 ₿0.0052	-0.01*	$8.87M ₿100.21	$467.47 ₿0.0052	$467.33 ₿0.0052	$45.82 ₿0	$8.87M ₿100.21	$8.87M ₿100.21
1723	World of Dypians WOD	$0.02216 ₿0.00000025	1.48	$8.84M ₿100	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.89M ₿32.74	$22.17M ₿250.88	$8.84M ₿100
1724	Pitbull PIT	$0.000000000228 ₿0.0000000000000025	-1.23	$8.84M ₿100.02	$0.000000000233 ₿0.0000000000000026	$0.000000000227 ₿0.0000000000000025	$132.53K ₿1.5	$8.84M ₿100.02	$8.84M ₿100.02
1727	Broadcom (Ondo Tokenized Stock) AVGOON	$319.66 ₿0.0036	0.05	$8.83M ₿99.96	$319.96 ₿0.0036	$319.22 ₿0.0035	$83.59K ₿1.29	$8.83M ₿99.96	$8.83M ₿99.96
1737	Infinity Ground AIN	$0.04708 ₿0.00000053	-1.56	$8.72M ₿98.7	$0.04826 ₿0.00000054	$0.04653 ₿0.00000052	$2.93M ₿33.24	$47.07M ₿532.65	$8.72M ₿98.7
1738	Games for a Living GFAL	$0.001658 ₿0.000000018	-5.49	$8.72M ₿98.65	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$74.53K ₿0.84	$16.59M ₿187.77	$8.72M ₿98.65
1740	Akedo AKE	$0.0003827 ₿0.0000000043	-1.12	$8.71M ₿98.61	$0.0003922 ₿0.0000000043	$0.0003745 ₿0.0000000042	$2.14M ₿24.17	$38.22M ₿432.55	$8.71M ₿98.61
1742	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.88 ₿0.00083	-0.01*	$8.71M ₿98.4	$73.88 ₿0.00083	$73.86 ₿0.00082	$23.83 ₿0	$8.71M ₿98.4	$8.71M ₿98.4
1750	Penpie PNP	$1.18 ₿0.000013	-5.20	$8.59M ₿97.24	$1.25 ₿0.000013	$1.15 ₿0.000013	$21.8K ₿0.24	$11.82M ₿133.82	$8.59M ₿97.24
1756	BULLA BULLA	$0.03032 ₿0.00000034	0.50	$8.49M ₿96.22	$0.03262 ₿0.00000036	$0.02886 ₿0.00000032	$842.57K ₿9.55	$30.33M ₿343.66	$8.49M ₿96.22
1762	Vow VOW	$0.02606 ₿0.00000029	-3.37	$8.42M ₿95.31	$0.02703 ₿0.00000030	$0.02586 ₿0.00000028	$71.77K ₿0.83	$29.79M ₿337.13	$8.42M ₿95.31
1763	World3 WAI	$0.02742 ₿0.00000031	-1.68	$8.42M ₿95.24	$0.02797 ₿0.00000031	$0.02739 ₿0.00000030	$1.52M ₿17.15	$27.42M ₿310.29	$8.42M ₿95.24
1768	OKZOO AIOT	$0.07448 ₿0.00000084	-2.66	$8.38M ₿94.8	$0.07875 ₿0.00000088	$0.07387 ₿0.00000083	$1.29M ₿14.71	$74.52M ₿842.54	$8.38M ₿94.8
1769	OVERTAKE TAKE	$0.04074 ₿0.00000046	-2.71	$8.38M ₿94.8	$0.04275 ₿0.00000047	$0.04019 ₿0.00000045	$2.3M ₿25.99	$40.58M ₿459.3	$8.38M ₿94.8
1791	Bluwhale BLUAI	$0.006554 ₿0.000000074	-2.46	$8.06M ₿91.18	$0.007121 ₿0.000000079	$0.006207 ₿0.000000070	$5.52M ₿63.59	$65.6M ₿742.51	$8.06M ₿91.18
1792	GamerCoin GHX	$0.01145 ₿0.00000012	-1.55	$8.05M ₿91.08	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.3K ₿1.23	$9.26M ₿104.71	$8.05M ₿91.08
1793	Haedal Protocol HAEDAL	$0.04126 ₿0.00000046	0.87	$8.05M ₿91.07	$0.04165 ₿0.00000046	$0.0404 ₿0.00000045	$6.18M ₿69.84	$41.27M ₿467.03	$8.05M ₿91.07
1796	Telos TLOS	$0.01914 ₿0.00000021	-2.57	$8.03M ₿90.92	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.27	$8.03M ₿90.92	$8.03M ₿90.92
1800	Polkastarter POLS	$0.08017 ₿0.00000090	-1.88	$7.95M ₿90.02	$0.08171 ₿0.00000091	$0.07982 ₿0.00000089	$132.73K ₿1.5	$8.02M ₿90.74	$7.95M ₿90.02
1801	Dar Open Network D	$0.01234 ₿0.00000013	-1.68	$7.94M ₿89.89	$0.01289 ₿0.00000014	$0.01228 ₿0.00000013	$2.23M ₿25.28	$9.88M ₿111.82	$7.94M ₿89.89
1805	Baby Shiba Inu BABYSHIBAINU	$0.000000007912 ₿0.000000000000089	-1.23	$7.92M ₿89.62	$0.000000008028 ₿0.000000000000089	$0.000000007886 ₿0.000000000000089	$59.02 ₿0	$7.92M ₿89.62	$7.92M ₿89.62
1808	Marina Protocol BAY	$0.03938 ₿0.00000044	-6.35	$7.87M ₿89.07	$0.04321 ₿0.00000048	$0.03405 ₿0.00000038	$978.17K ₿13.07	$39.35M ₿445.36	$7.87M ₿89.07
1811	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.24	$7.85M ₿88.87	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.63K ₿1.04	$17.7M ₿200.36	$7.85M ₿88.87
1818	IceCream AI ICECREAM	$0.007735 ₿0.000000087	-0.90	$7.74M ₿87.54	$0.007812 ₿0.000000088	$0.007735 ₿0.000000087	$53.18K ₿0.6	$7.74M ₿87.54	$7.74M ₿87.54
1819	Rezor RZR	$0.0001879 ₿0.0000000021	7.95	$7.73M ₿87.52	$0.000195 ₿0.0000000021	$0.0001733 ₿0.0000000019	$208.04K ₿2.6	$9.59M ₿108.6	$7.73M ₿87.52
1836	Gold xStock GLDX	$461.83 ₿0.0052	0.98	$7.58M ₿85.66	$464.45 ₿0.0052	$457.01 ₿0.0051	$107.99K ₿1.22	$65.93M ₿745.4	$7.58M ₿85.66
1837	Wormhole Bridged wstETH (BSC) WSTETH	$3,593.18 ₿0.040	-0.75	$7.57M ₿85.65	$3,628.91 ₿0.040	$3,582.81 ₿0.040	$17.71K ₿0.2	$7.57M ₿85.65	$7.57M ₿85.65
1845	Alltoscan ATS	$0.1098 ₿0.0000012	-1.52	$7.51M ₿85.04	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$192.42K ₿2.18	$10.99M ₿124.45	$7.51M ₿85.04
1847	Bitchemical Token BCHEM	$0.04991 ₿0.00000056	0.01*	$7.49M ₿84.79	$0.04992 ₿0.00000056	$0.0499 ₿0.00000055	$289.59 ₿0	$49.92M ₿564.93	$7.49M ₿84.79
1848	블루젤 BLZ	$0.01595 ₿0.00000018	-1.20	$7.48M ₿84.71	$0.01649 ₿0.00000018	$0.01593 ₿0.00000017	$166.85K ₿1.89	$7.98M ₿90.28	$7.48M ₿84.71
1849	SentismAI SENTIS	$0.03806 ₿0.00000043	-4.89	$7.47M ₿84.5	$0.04108 ₿0.00000046	$0.03809 ₿0.00000043	$4.63M ₿52.43	$38.09M ₿431.11	$7.47M ₿84.5
1853	Common COMMON	$0.002895 ₿0.000000032	3.70	$7.36M ₿83.36	$0.002921 ₿0.000000032	$0.002764 ₿0.000000030	$3.35M ₿37.92	$28.9M ₿327.1	$7.36M ₿83.36
1862	BFG Token BFG	$0.01074 ₿0.00000012	-0.34	$7.29M ₿82.45	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$4.21K ₿0.05	$35.58M ₿402.63	$7.29M ₿82.45
1868	Fantom Bomb FBOMB	$0.01564 ₿0.00000017	-2.79	$7.24M ₿81.92	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.56K ₿0.19	$7.24M ₿81.92	$7.24M ₿81.92
1871	Brickken BKN	$0.1007 ₿0.0000011	-0.65	$7.2M ₿81.46	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$77.16K ₿0.87	$14.41M ₿163.11	$7.2M ₿81.46
1873	PumpBTC PUMP	$0.02503 ₿0.00000028	2.84	$7.14M ₿81.33	$0.02535 ₿0.00000028	$0.02413 ₿0.00000027	$767.17K ₿8.68	$25.04M ₿285.36	$7.14M ₿81.33
1874	BitcoinOS BOS	$0.001665 ₿0.000000018	-2.49	$7.18M ₿81.3	$0.001722 ₿0.000000019	$0.001662 ₿0.000000018	$1.43M ₿16.19	$34.97M ₿395.78	$7.18M ₿81.3
1880	Build On BNB BOB	$0.00000001688 ₿0.00000000000019	-3.01	$7.1M ₿80.08	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$1.04M ₿11.88	$7.1M ₿80.08	$7.1M ₿80.08
1881	Numbers Protocol NUM	$0.008238 ₿0.000000093	2.49	$7.07M ₿79.99	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.41K ₿2.34	$7.15M ₿80.93	$7.07M ₿79.99
1885	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.14	$7.01M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.3K ₿0.57	$30.65M ₿346.94	$7.01M ₿79.34
1886	Zircuit ZRC	$0.003067 ₿0.000000034	-4.16	$6.97M ₿79.21	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.49M ₿39.54	$30.68M ₿348.5	$6.97M ₿79.21
1888	River Pts RIVER PTS	$0.008458 ₿0.000000095	40.87	$6.96M ₿78.81	$0.008737 ₿0.000000098	$0.006003 ₿0.000000067	$34.4K ₿0.39	$6.96M ₿78.81	$6.96M ₿78.81
1889	Cudis CUDIS	$0.02806 ₿0.00000031	0.45	$6.95M ₿78.66	$0.02848 ₿0.00000032	$0.02754 ₿0.00000030	$3.07M ₿33.22	$28.07M ₿317.83	$6.95M ₿78.66
1890	SoulPeg USD SPUSD	$1 ₿0.000011	-0.01*	$6.95M ₿78.65	$1 ₿0.000011	$0.9983 ₿0.000011	$359.27 ₿0	$6.95M ₿78.65	$6.95M ₿78.65
1893	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.20	$6.92M ₿78.3	$0.1112 ₿0.0000012	$0.1105 ₿0.0000012	$488.75K ₿5.53	$37.85M ₿428.4	$6.92M ₿78.3
1894	Cygnus CGN	$0.003002 ₿0.000000033	-0.45	$6.91M ₿78.16	$0.003018 ₿0.000000034	$0.002994 ₿0.000000033	$942.49K ₿10.65	$30.03M ₿339.83	$6.91M ₿78.16
1900	crow with knife CAW	$0.000000009002 ₿0.00000000000010	-1.73	$6.87M ₿78.28	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$95.18K ₿1.07	$6.87M ₿78.28	$6.87M ₿78.28
1904	Metahero HERO	$0.0007307 ₿0.0000000082	0.33	$6.84M ₿77.46	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.66K ₿0.23	$7.14M ₿80.77	$6.84M ₿77.46
1908	CESS Network CESS	$0.002569 ₿0.000000029	-8.80	$6.8M ₿77.02	$0.002833 ₿0.000000031	$0.002555 ₿0.000000028	$1.28M ₿14.51	$25.68M ₿290.62	$6.8M ₿77.02
1909	BugsCoin BGSC	$0.0006118 ₿0.0000000069	-5.54	$6.79M ₿76.85	$0.0006503 ₿0.0000000072	$0.0005703 ₿0.0000000064	$874.03K ₿9.89	$9.03M ₿102.24	$6.79M ₿76.85
1910	MATH MATH	$0.0363 ₿0.00000041	1.92	$6.79M ₿76.8	$0.0363 ₿0.00000041	$0.03495 ₿0.00000039	$202.64K ₿2.29	$7.26M ₿82.19	$6.79M ₿76.8
1911	Altura ALU	$0.006847 ₿0.000000077	-6.72	$6.78M ₿76.72	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.5M ₿16.96	$6.78M ₿76.72	$6.78M ₿76.72
1913	Daddy Doge DADDYDOGE	$0.000000006748 ₿0.000000000000076	-0.73	$6.75M ₿76.43	$0.00000000681 ₿0.000000000000076	$0.000000006691 ₿0.000000000000075	$13.57 ₿0	$6.75M ₿76.43	$6.75M ₿76.43
1914	Contentos COS	$0.001293 ₿0.000000014	-1.14	$6.7M ₿75.8	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$366.66K ₿4.15	$12.81M ₿144.97	$6.7M ₿75.8
1915	GENIUS AI GNUS	$0.5387 ₿0.0000061	-32.14	$6.69M ₿75.73	$0.7971 ₿0.0000089	$0.5378 ₿0.0000060	$712.03 ₿0.01	$8.19M ₿92.62	$6.69M ₿75.73
1920	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.01*	$6.66M ₿75.39	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.2K ₿0.14	$7.39M ₿83.65	$6.66M ₿75.39
1925	Trusta AI TA	$0.0366 ₿0.00000041	-6.17	$6.61M ₿74.75	$0.039 ₿0.00000043	$0.03433 ₿0.00000038	$2.59M ₿29.31	$36.7M ₿415.29	$6.61M ₿74.75
1927	Frax Price Index Share FPIS	$0.1698 ₿0.0000019	0.19	$6.58M ₿74.51	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$570.52 ₿0.01	$16.95M ₿191.9	$6.58M ₿74.51
1934	CoinMarketCap 20 Index DTF CMC20	$184.55 ₿0.0020	-1.20	$6.5M ₿73.57	$187.07 ₿0.0021	$184.46 ₿0.0020	$2.77M ₿31.38	$6.5M ₿73.57	$6.5M ₿73.57
1935	Clover Finance CLV	$0.005306 ₿0.000000059	1.06	$6.5M ₿73	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$668.75K ₿7.56	$10.61M ₿119.27	$6.5M ₿73
1939	Meta Platforms (Ondo Tokenized Stock) METAON	$657.81 ₿0.0074	0.02	$6.44M ₿72.85	$658.25 ₿0.0074	$656.86 ₿0.0073	$109.87K ₿1.24	$6.44M ₿72.85	$6.44M ₿72.85
1943	Wrapped XTZ WXTZ	$0.5859 ₿0.0000066	0.42	$6.41M ₿72.24	$0.5884 ₿0.0000066	$0.5737 ₿0.0000064	$3.7M ₿41.74	$6.41M ₿72.24	$6.41M ₿72.24
1949	Superfortune GUA	$0.1412 ₿0.0000015	-3.90	$6.34M ₿71.9	$0.147 ₿0.0000016	$0.1346 ₿0.0000015	$28.07M ₿316.95	$140.96M ₿1.6K	$6.34M ₿71.9
1951	Litentry LIT	$0.1397 ₿0.0000015	-1.74	$6.31M ₿71.45	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.2	$6.31M ₿71.45
1963	Coinbase xStock COINX	$215.85 ₿0.0024	-0.45	$6.22M ₿70.41	$216.92 ₿0.0024	$215.86 ₿0.0024	$2.7M ₿30.51	$66.83M ₿756.26	$6.22M ₿70.41
1966	Alpine F1 Team Fan Token ALPINE	$0.5446 ₿0.0000061	-1.46	$6.18M ₿69.94	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$9.66M ₿109.17	$21.76M ₿246.28	$6.18M ₿69.94
1967	Prosper PROS	$0.12 ₿0.0000013	-11.83	$6.17M ₿69.85	$0.1396 ₿0.0000015	$0.1199 ₿0.0000013	$571.64 ₿0.01	$12.01M ₿135.91	$6.17M ₿69.85
1970	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.63 ₿0.00067	-0.01*	$6.14M ₿69.4	$59.63 ₿0.00067	$59.61 ₿0.00066	$31.86 ₿0	$6.14M ₿69.4	$6.14M ₿69.4
1979	DeBox BOX	$0.0132 ₿0.00000014	-2.83	$6.06M ₿68.33	$0.01361 ₿0.00000015	$0.01318 ₿0.00000014	$26.2K ₿0.3	$13.23M ₿149.2	$6.06M ₿68.33
1983	iZUMi Finance IZI	$0.00766 ₿0.000000086	0.59	$6.03M ₿68.26	$0.007728 ₿0.000000087	$0.00759 ₿0.000000084	$125.68K ₿1.42	$15.32M ₿173.39	$6.03M ₿68.26
1986	Equilibria Finance EQB	$0.1776 ₿0.0000020	-1.79	$6.01M ₿68.01	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$2.91K ₿0.03	$17.77M ₿201.08	$6.01M ₿68.01
1988	OctaSpace OCTA	$0.1412 ₿0.0000015	-5.30	$5.99M ₿67.81	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$286.12K ₿3.24	$5.99M ₿67.81	$5.99M ₿67.81
1990	Tethereum T99	$0.2972 ₿0.0000033	0.08	$5.98M ₿67.7	$0.2974 ₿0.0000033	$0.2968 ₿0.0000033	$254.72K ₿2.88	$2.97B ₿33.64K	$5.98M ₿67.7
1991	Cratos CRTS	$0.0000939 ₿0.0000000010	-2.72	$5.97M ₿67.56	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.51K ₿4.42	$9.39M ₿106.23	$5.97M ₿67.56
1992	Reef REEF	$0.0001327 ₿0.0000000015	-5.46	$5.96M ₿67.49	$0.0001421 ₿0.0000000015	$0.000132 ₿0.0000000014	$751.78K ₿8.51	$5.96M ₿67.49	$5.96M ₿67.49
1996	Bubblemaps BMT	$0.02321 ₿0.00000026	-0.73	$5.95M ₿67.32	$0.02352 ₿0.00000026	$0.02268 ₿0.00000025	$4.88M ₿55.3	$23.22M ₿262.77	$5.95M ₿67.32
2000	Tokocrypto TKO	$0.07902 ₿0.00000089	-2.80	$5.93M ₿67.09	$0.08132 ₿0.00000090	$0.07877 ₿0.00000089	$663.85K ₿8.58	$39.51M ₿447.25	$5.93M ₿67.09
2002	Tranchess CHESS	$0.02877 ₿0.00000032	-0.39	$5.92M ₿67.05	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$867.6K ₿9.82	$8.63M ₿97.66	$5.92M ₿67.05
2004	FUST Token FUST	$0.0001788 ₿0.0000000020	-2.60	$5.9M ₿66.79	$0.0001837 ₿0.0000000020	$0.0001779 ₿0.0000000020	$879.91 ₿0.01	$5.9M ₿66.79	$5.9M ₿66.79
2006	WHY WHY	$0.00000001401 ₿0.00000000000015	-1.72	$5.89M ₿66.82	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$131.85K ₿1.5	$5.89M ₿66.82	$5.89M ₿66.82
2014	RXR Coin RXRC	$0.1434 ₿0.0000016	-1.10	$5.74M ₿64.94	$0.1453 ₿0.0000016	$0.1434 ₿0.0000016	$2.21M ₿24.99	$54.51M ₿616.93	$5.74M ₿64.94
2016	FEED EVERY GORILLA FEG	$0.00005925 ₿0.00000000067	-0.05	$5.72M ₿64.79	$0.00005937 ₿0.00000000067	$0.00005916 ₿0.00000000066	$296.12K ₿3.35	$5.72M ₿64.79	$5.72M ₿64.79
2019	Vita Inu VINU	$0.00000000637 ₿0.000000000000072	-2.10	$5.71M ₿64.67	$0.000000006586 ₿0.000000000000073	$0.00000000637 ₿0.000000000000071	$582.99K ₿6.6	$5.71M ₿64.67	$5.71M ₿64.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}