6 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6577)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	SP500 xStock SPYX	$685.27	0.06	$10.82M	$686.02	$680.46	$711.43K	$30.27M	$10.82M
1650	Nexera NXRA	$0.01035 ₿0.0000031	-2.91	$10.82M ₿2.49K	$0.01099 ₿0.0000034	$0.01023 ₿0.0000031	$53.18K ₿19.38	$20.65M ₿2.68K	$10.82M ₿2.49K
1651	EVAA Protocol EVAA	$1.64	-3.41	$10.81M	$1.75	$1.61	$11.57M	$81.71M	$10.81M
1656	Codatta XNY	$0.004297	-2.67	$10.75M	$0.004477 ₿0.	$0.004132 ₿0.	$4.9M ₿0	$42.99M	$10.75M
1661	crow with knife CAW	$0.00000001394 ₿0.00000000000015	-1.31	$10.68M ₿0	$0.00000001459 ₿0.00000000000017	$0.00000001362 ₿0.00000000000014	$136.32K ₿12.86	$10.68M ₿123.02	$10.68M ₿0
1668	Rupiah Token IDRT	$0.00006063 ₿0.00000000091	1.68	$10.55M ₿173.19	$0.00006073 ₿0.00000000091	$0.00005929 ₿0.00000000087	$3.05K ₿6.06	$10.55M ₿173.19	$10.55M ₿173.19
1670	Beefy.Finance BIFI	$131.89 ₿0.0060	0.70	$10.55M ₿488.28	$134.24 ₿0.0062	$125.49 ₿0.0057	$172.94K ₿53.67	$10.55M ₿488.28	$10.55M ₿488.28
1671	Creditlink Token CDL	$0.0515	2.11	$10.54M	$0.05297	$0.0504	$8.65M	$51.56M	$10.54M
1676	InfinitiCoin INCO	$0.01043	0.11	$10.43M	$0.01043	$0.01041	$2.58M	$10.43M	$10.43M
1679	Cudis CUDIS	$0.04207	1.98	$10.41M	$0.04482	$0.03936	$8.46M	$42.05M	$10.41M
1686	Concilium CONCILIUM	$2.12	-2.78	$10.32M	$2.22	$2.08	$7.4K	$10.59M	$10.32M
1689	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149	-0.20	$10.27M	$150.01	$149	$997.91	$10.27M	$10.27M
1690	Seedify.fund SFUND	$0.1245 ₿0.000055	0.22	$10.34M ₿3.53K	$0.1252 ₿0.000056	$0.1224 ₿0.000055	$1.03M ₿126.83	$12.46M ₿5.56K	$10.34M ₿3.53K
1691	Nasdaq xStock QQQX	$623.05	-0.74	$10.27M	$629.75	$618.33	$1.7M	$26.3M	$10.27M
1692	Alltoscan ATS	$0.1504	-0.84	$10.26M	$0.1517	$0.1406	$174.62K	$15.03M	$10.26M
1694	Litentry LIT	$0.2266 ₿0.000020	0.59	$10.23M ₿1.02K	$0.2283 ₿0.000021	$0.2183 ₿0.000020	$3.45K ₿41.35	$22.66M ₿2.05K	$10.23M ₿1.02K
1700	Pitbull PIT	$0.000000000261 ₿0.000000000000013	0.70	$10.14M ₿0	$0.000000000272 ₿0.000000000000014	$0.000000000258 ₿0.000000000000013	$138.19K ₿8.56	$10.14M ₿1.4K	$10.14M ₿0
1705	Galeon GALEON	$0.01331 ₿0.00000051	0.89	$10.09M ₿352.67	$0.0134 ₿0.00000052	$0.01273 ₿0.00000050	$200.93K ₿6.74	$34.49M ₿1.33K	$10.09M ₿352.67
1708	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.27	0.18	$10.03M	$96.27	$96.08	$63.84	$10.03M	$10.03M
1710	Aspecta ASP	$0.04327	-3.80	$9.94M	$0.04573	$0.04256	$1.82M	$43.23M	$9.94M
1711	Koma Inu KOMA	$0.01632	-4.99	$9.93M	$0.01764	$0.01631	$790.8K	$9.93M	$9.93M
1715	Wormhole Bridged wstETH (BSC) WSTETH	$4,307.42	2.84	$9.85M	$4,624.57	$4,129.08	$374.52K	$9.85M	$9.85M
1717	MCDex MCB	$2.59 ₿0.00017	0.61	$9.85M ₿655.12	$2.59 ₿0.00019	$2.5 ₿0.00017	$742.13 ₿3.88	$12.44M ₿827.38	$9.85M ₿655.12
1720	DADI Insight Token DIT	$17.78	-0.74	$9.8M	$18.43	$15.57	$164.79K	$26.68M	$9.8M
1721	WHY WHY	$0.00000002341 ₿0.00000000000011	-0.81	$9.8M ₿0	$0.00000002391 ₿0.00000000000012	$0.0000000227 ₿0.00000000000011	$247.79K ₿0.71	$9.8M ₿48.36	$9.8M ₿0
1722	1GUY 1GUY	$0.009752	0.53	$9.77M	$0.009778	$0.009666	$8.96	$9.77M	$9.77M
1727	Trias Token TRIAS	$0.9772 ₿0.00016	48.17	$9.64M ₿1.67K	$0.9723 ₿0.00018	$0.6195 ₿0.00016	$3.35K ₿25.34	$9.64M ₿1.67K	$9.64M ₿1.67K
1733	Beta Finance BETA	$0.009578 ₿0.0000013	0.11	$9.6M ₿1.09K	$0.01097 ₿0.0000014	$0.009179 ₿0.0000013	$33.08K ₿46.37	$9.6M ₿1.36K	$9.6M ₿1.09K
1739	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.39	2.15	$9.49M	$79.47	$77.56	$80.62	$9.49M	$9.49M
1740	NetMind Token NMT	$0.1731 ₿0.00013	-2.96	$9.48M ₿0	$0.1786 ₿0.00016	$0.1694 ₿0.00013	$1.87M ₿22.34	$24.92M ₿15.38K	$9.48M ₿0
1742	PINGPONG PINGPONG	$0.04018	-3.62	$9.47M	$0.04169	$0.03953	$1.2M	$39.94M	$9.47M
1746	Aleph ALEPH	$0.05071 ₿0.0000034	0.40	$9.43M ₿649.95	$0.0511 ₿0.0000046	$0.04978 ₿0.0000029	$194.3K ₿175.09	$25.29M ₿1.74K	$9.43M ₿649.95
1748	Rezor RZR	$0.0002295	-3.58	$9.42M	$0.0002386 ₿0.	$0.0002284 ₿0.	$203.79K ₿0	$11.7M	$9.42M
1750	RIZE RIZE	$0.01033	-4.08	$9.4M	$0.01079	$0.01024	$166.52K	$51.59M	$9.4M
1752	Contentos COS	$0.001809 ₿0.00000019	-3.16	$9.38M ₿981.81	$0.001887 ₿0.00000020	$0.001747 ₿0.00000019	$1.33M ₿57.18	$17.93M ₿1.9K	$9.38M ₿981.81
1755	GOAT Network GOATED	$0.08941	-2.11	$9.33M	$0.09133	$0.08859	$1.96M	$89.41M	$9.33M
1757	Reef REEF	$0.0002102 ₿0.000000045	2.02	$9.3M ₿1.04K	$0.0002132 ₿0.000000048	$0.0002044 ₿0.000000044	$1.53M ₿493.39	$9.3M ₿1.04K	$9.3M ₿1.04K
1762	Magpie MGP	$0.01846 ₿0.0000014	1.46	$9.24M ₿485.1	$0.0187 ₿0.0000015	$0.01788 ₿0.0000014	$21.85K ₿2.38	$18.45M ₿1.48K	$9.24M ₿485.1
1763	PlaysOut PLAY	$0.02474	1.00	$9.23M	$0.02525	$0.02403	$7.4M	$123.62M	$9.23M
1774	Evolve PRO EVOP	$0.1712	342.71	$9.15M	$0.1876	$0.03716	$3M	$9.15M	$9.15M
1779	ParaSwap PSP	$0.008369 ₿0.00000056	3.44	$9.13M ₿713.12	$0.01605 ₿0.00000057	$0.007994 ₿0.00000055	$2.54K ₿3.06	$9.43M ₿1.02K	$9.13M ₿713.12
1780	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$480.68	-0.51	$9.12M	$484.99	$477.96	$10.99	$9.12M	$9.12M
1781	Tokocrypto TKO	$0.1211 ₿0.0000088	1.08	$9.09M ₿661.22	$0.1255 ₿0.0000089	$0.1146 ₿0.0000086	$1.89M ₿62.15	$60.58M ₿4.41K	$9.09M ₿661.22
1782	Broccoli BROCCOLI	$0.009071	-0.63	$9.1M	$0.009215	$0.008848	$839.14K	$9.1M	$9.1M
1783	Perpetual Protocol PERP	$0.125 ₿0.000019	-4.49	$9.08M ₿1.45K	$0.1321 ₿0.000022	$0.1207 ₿0.000019	$33.6M ₿407.14	$18.76M ₿3K	$9.08M ₿1.45K
1784	블루젤 BLZ	$0.01989 ₿0.0000062	-2.20	$9.07M ₿2.67K	$0.02046 ₿0.0000063	$0.01972 ₿0.0000060	$473.93K ₿110.02	$9.95M ₿3.11K	$9.07M ₿2.67K
1785	Frax Price Index Share FPIS	$0.246 ₿0.000018	-10.99	$9.06M ₿505.29	$0.2807 ₿0.000018	$0.2416 ₿0.000017	$7.55K ₿0.22	$24.63M ₿1.82K	$9.06M ₿505.29
1788	Brickken BKN	$0.1267 ₿0.000011	1.93	$9.05M ₿360.89	$0.1281 ₿0.000011	$0.1224 ₿0.000010	$758.48K ₿3.37	$18.12M ₿1.58K	$9.05M ₿360.89
1793	MicroStrategy xStock MSTRX	$228.4	-1.92	$8.99M	$236.26	$222.13	$2.47M	$14.18M	$8.99M
1806	Bubblemaps BMT	$0.03443	-1.43	$8.84M	$0.03559	$0.03298	$5.73M	$34.51M	$8.84M
1808	Poollotto.finance PLT	$0.5506 ₿0.000021	0.90	$8.83M ₿320.3	$0.5527 ₿0.000021	$0.534 ₿0.000020	$292.18 ₿3.39	$10.61M ₿411.73	$8.83M ₿320.3
1815	BFG Token BFG	$0.01276 ₿0.00000023	-0.45	$8.66M ₿0	$0.01301 ₿0.00000024	$0.01273 ₿0.00000023	$20.3K ₿0.55	$42.29M ₿1.2K	$8.66M ₿0
1818	Tranchess CHESS	$0.04191 ₿0.0000038	-2.90	$8.63M ₿593.76	$0.04387 ₿0.0000039	$0.04002 ₿0.0000037	$1.08M ₿62.03	$12.58M ₿1.14K	$8.63M ₿593.76
1824	Circle xStock CRCLX	$88.33	-12.28	$8.58M	$101.04	$85.55	$17.33M	$11.01M	$8.58M
1832	Orizon ORI	$55.81	-0.25	$8.48M	$56.69	$54.74	$217.31K	$8.48M	$8.48M
1833	Holdstation HOLD	$1.07	1.94	$8.46M	$1.07	$0.9695	$1.63K	$32.13M	$8.46M
1848	DexNet DEXNET	$0.02081 ₿0.00000063	4.42	$8.33M ₿0	$0.02081 ₿0.00000064	$0.01983 ₿0.00000062	$77.55K ₿12.73	$62.44M ₿141.12	$8.33M ₿0
1850	SquidGrow SQGROW	$0.008254	2.86	$8.29M	$0.008351	$0.007244	$241.03K	$8.29M	$8.29M
1854	Alpine F1 Team Fan Token ALPINE	$0.7231 ₿0.000037	1.36	$8.24M ₿422.56	$0.7359 ₿0.000038	$0.6765 ₿0.000036	$7.7M ₿62.19	$29.02M ₿1.49K	$8.24M ₿422.56
1856	Zedxion USDZ USDZ	$0.9398 ₿0.000014	140.17	$8.21M ₿0	$0.9399 ₿0.	$0.3913 ₿0.	$560.14 ₿0	$81.77B ₿1.28M	$8.21M ₿0
1858	Prosper PROS	$0.1594 ₿0.0000074	11.83	$8.2M ₿243.32	$0.1595 ₿0.0000076	$0.1424 ₿0.0000073	$752.63 ₿39.89	$15.95M ₿746.7	$8.2M ₿243.32
1861	Opulous OPUL	$0.01625 ₿0.0000034	-5.33	$8.12M ₿1.56K	$0.01723 ₿0.0000038	$0.01623 ₿0.0000033	$911.76K ₿45.45	$8.12M ₿1.71K	$8.12M ₿1.56K
1862	Pundi AI PUNDIAI	$0.9051	-4.31	$8.1M	$0.9664	$0.8815	$223.43K	$8.1M	$8.1M
1864	Xterio XTER	$0.05694	0.82	$8.07M	$0.05776	$0.05596	$3.97M	$56.95M	$8.07M
1869	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$69.03	0.49	$8.04M	$69.29	$68.11	$65.51K	$8.04M	$8.04M
1871	Numbers Protocol NUM	$0.009495 ₿0.0000019	-0.04	$8.01M ₿1.17K	$0.01029 ₿0.0000021	$0.009415 ₿0.0000017	$991.32K ₿24.93	$8.11M ₿1.19K	$8.01M ₿1.17K
1879	Balance EPT	$0.003415	-1.29	$7.91M	$0.00352	$0.003251	$1.51M	$34.16M	$7.91M
1887	Mind Network FHE	$0.03148	-6.90	$7.84M	$0.03424	$0.03038	$3.35M	$31.48M	$7.84M
1891	Metahero HERO	$0.0008321 ₿0.000000072	-0.01*	$7.8M ₿569.13	$0.0008369 ₿0.000000072	$0.0008077 ₿0.000000070	$34.7K ₿20.73	$8.13M ₿706.6	$7.8M ₿569.13
1898	Sleepless AI AI	$0.05947 ₿0.000020	-2.01	$7.75M ₿2.68K	$0.06206 ₿0.000021	$0.05703 ₿0.000020	$6.66M ₿662.32	$59.58M ₿20.64K	$7.75M ₿2.68K
1902	Allo RWA	$0.00428	0.70	$7.71M	$0.004571	$0.004152	$1.16M	$42.84M	$7.71M
1906	MilkyWay MILK	$0.02945	-1.42	$7.67M	$0.03073	$0.02801	$1.77M	$35.39M	$7.67M
1907	Cratos CRTS	$0.0001207 ₿0.000000016	-0.95	$7.66M ₿953.52	$0.0001275 ₿0.000000019	$0.0001177 ₿0.000000014	$553.22K ₿7.93	$12.06M ₿1.64K	$7.66M ₿953.52
1908	CateCoin CATE	$0.0000001324 ₿0.0000000000065	0.13	$7.66M ₿227.19	$0.0000001345 ₿0.0000000000067	$0.0000001279 ₿0.0000000000063	$961.09K ₿8.05	$7.97M ₿660.86	$7.66M ₿227.19
1909	Seraph SERAPH	$0.02623	0.20	$7.65M	$0.02756	$0.02438	$1.68M	$26.23M	$7.65M
1913	IceCream AI ICECREAM	$0.00764	-1.72	$7.64M	$0.007773	$0.007502	$56.23K	$7.64M	$7.64M
1920	Trusta AI TA	$0.04222	2.06	$7.61M	$0.04292	$0.04031	$3.86M	$42.25M	$7.61M
1926	Vyvo Smart Chain VSC	$0.001757 ₿0.00000034	-1.33	$7.49M ₿782.85	$0.001801 ₿0.00000035	$0.001697 ₿0.00000033	$66.96K ₿9.63	$34.68M ₿6.98K	$7.49M ₿782.85
1929	Alpha Finance ALPHA	$0.007858 ₿0.0000024	-1.43	$7.45M ₿2.1K	$0.008164 ₿0.0000026	$0.007619 ₿0.0000023	$1.23M ₿299.41	$7.86M ₿2.41K	$7.45M ₿2.1K
1933	Piggycell PIGGY	$1.02	-4.42	$7.4M	$1.08	$1	$66M	$102.11M	$7.4M
1935	Hyperion RION	$0.4344	2.47	$7.38M	$0.4344	$0.4141	$772.06K	$43.43M	$7.38M
1941	Jager Hunter JAGER	$0.0000000005	-2.19	$7.3M	$0.000000000525	$0.000000000448	$995.36K	$7.3M	$7.3M
1948	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$49.11	5.14	$7.2M	$49.18	$46.56	$929.81K	$7.2M	$7.2M
1961	Saito SAITO	$0.002351 ₿0.00000011	-5.60	$7.05M ₿235.51	$0.002508 ₿0.00000012	$0.00233 ₿0.00000011	$31.93K ₿4.03	$7.05M ₿331.3	$7.05M ₿235.51
1962	Palm Economy PALM	$0.0008251	0.72	$7.06M	$0.0008315	$0.0008034	$10.8K	$41.26M	$7.06M
1965	Tenset 10SET	$0.04204 ₿0.000020	0.67	$7.04M ₿3.39K	$0.04244 ₿0.000020	$0.04096 ₿0.000016	$139.95K ₿18.07	$7.04M ₿3.39K	$7.04M ₿3.39K
1967	Inspect INSP	$0.008793 ₿0.0000026	-5.55	$7.02M ₿522.5	$0.009512 ₿0.0000029	$0.008535 ₿0.0000025	$947.8K ₿98.88	$8.79M ₿2.66K	$7.02M ₿522.5
1972	GRDM GRDM	$0.01741	0	$6.97M	$0	$0	$1.11	$17.42M	$6.97M
1974	FEED EVERY GORILLA FEG	$0.00007203 ₿0.000000010	-0.69	$6.97M ₿507.12	$0.00007302 ₿0.000000010	$0.00007189 ₿0.0000000099	$273.25K ₿5.18	$6.97M ₿507.12	$6.97M ₿507.12
1977	Wrapped Peaq WPEAQ	$0.068	-5.45	$6.92M	$0.07192	$0.0651	$938.11K	$6.92M	$6.92M
1981	Public Masterpiece Token PMT	$0.1104 ₿0.00000077	0.12	$6.89M ₿12.87	$0.1107 ₿0.00000077	$0.1102 ₿0.00000074	$380.18K ₿9.72	$34.91M ₿85.95	$6.89M ₿12.87
1985	Alphabet xStock GOOGLX	$288.07	-2.11	$6.84M	$294.99	$284.16	$8.31M	$20.21M	$6.84M
1988	EstateX ESX	$0.005526	3.51	$6.82M	$0.005527 ₿0.	$0.005198 ₿0.	$3.4M ₿0	$38.68M	$6.82M
1992	Astra Nova RVV	$0.006306	1.74	$6.79M	$0.006427 ₿0.	$0.005794 ₿0.	$5.54M ₿0	$63.35M	$6.79M
1996	GameFi GAFI	$0.6182 ₿0.00013	0.54	$6.77M ₿1.51K	$0.6254 ₿0.00014	$0.6014 ₿0.00013	$55.94K ₿2.4	$9.25M ₿2.07K	$6.77M ₿1.51K
2003	PublicAI PUBLIC	$0.03343	1.18	$6.69M	$0.03381	$0.03303	$1.43M	$33.46M	$6.69M
2011	iZUMi Finance IZI	$0.008397 ₿0.00000022	-19.16	$6.63M ₿0	$0.01041 ₿0.00000023	$0.00562 ₿0.00000022	$569.92K ₿8.68	$16.84M ₿446.97	$6.63M ₿0
2012	BitcoinOS BOS	$0.007427	11.87	$6.62M	$0.007483	$0.006639	$11.33M	$156.12M	$6.62M
2022	客服小何 (Customer Service Xiao He) 客服小何	$0.006601	4.80	$6.5M	$0.006729	$0.005938	$1.56M	$6.6M	$6.5M
2026	HyperGPT HGPT	$0.007792 ₿0.0000013	11.46	$6.47M ₿469.21	$0.007982 ₿0.0000014	$0.00698 ₿0.0000011	$653.2K ₿189.24	$7.77M ₿1.32K	$6.47M ₿469.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}