6 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6704)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1634	Aspecta ASP	$0.04317 ₿0.00000048	-2.75	$9.93M ₿111.87	$0.04442 ₿0.00000049	$0.04294 ₿0.00000048	$288.4K ₿3.14	$43.15M ₿486.37	$9.93M ₿111.87
1635	BNB Attestation Service BAS	$0.003967 ₿0.000000044	-4.27	$9.92M ₿112.31	$0.004148 ₿0.000000046	$0.003963 ₿0.000000044	$3.04M ₿34.07	$39.7M ₿449.23	$9.92M ₿112.31
1636	Stables Labs USDX USDX	$0.01449 ₿0.00000016	-6.20	$9.92M ₿111.98	$0.01544 ₿0.00000017	$0.01449 ₿0.00000016	$17.43 ₿0	$9.92M ₿111.98	$9.92M ₿111.98
1644	Minidoge MINIDOGE	$0.00000001384 ₿0.00000000000015	-3.90	$9.7M ₿109.56	$0.00000001441 ₿0.00000000000016	$0.00000001385 ₿0.00000000000015	$28.64K ₿0.34	$13.86M ₿156.51	$9.7M ₿109.56
1646	GAIB GAIB	$0.04752 ₿0.00000053	20.14	$9.73M ₿109.03	$0.04749 ₿0.00000053	$0.03955 ₿0.00000043	$5.07M ₿58.06	$47.52M ₿532.29	$9.73M ₿109.03
1647	BULLA BULLA	$0.03454 ₿0.00000038	15.90	$9.65M ₿108.81	$0.04076 ₿0.00000046	$0.02886 ₿0.00000032	$2.41M ₿27.05	$34.45M ₿388.61	$9.65M ₿108.81
1649	Oraichain Token ORAI	$0.4928 ₿0.0000055	5.80	$9.63M ₿108.84	$0.5159 ₿0.0000058	$0.4637 ₿0.0000051	$266.84K ₿3	$9.75M ₿110.19	$9.63M ₿108.84
1659	NUMINE Token NUMI	$0.04893 ₿0.00000055	-7.52	$9.5M ₿107.35	$0.05314 ₿0.00000059	$0.04687 ₿0.00000052	$449.61K ₿5.08	$48.86M ₿551.89	$9.5M ₿107.35
1674	ViFoxCoin VFX	$0.9449 ₿0.000010	-0.47	$9.36M ₿105.59	$0.9557 ₿0.000010	$0.943 ₿0.000010	$249.55 ₿0	$9.36M ₿105.59	$9.36M ₿105.59
1676	MCDex MCB	$2.46 ₿0.000027	3.68	$9.36M ₿105.98	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.91K ₿0.07	$11.83M ₿133.85	$9.36M ₿105.98
1690	Dego Finance DEGO	$0.4377 ₿0.0000049	-2.20	$9.18M ₿103.69	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$1M ₿11.63	$9.18M ₿103.69	$9.18M ₿103.69
1696	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1697	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿102.68	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.27K ₿5.22	$9.09M ₿102.68	$9.09M ₿102.68
1702	SWEAT SWEAT	$0.001184 ₿0.000000013	-0.43	$9.06M ₿102.31	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.87M ₿88.49	$23.69M ₿267.49	$9.06M ₿102.31
1706	Ark of Panda AOP	$0.03323 ₿0.00000037	0.30	$9.01M ₿101.66	$0.03336 ₿0.00000037	$0.03309 ₿0.00000037	$1.07M ₿12.1	$66.47M ₿750.23	$9.01M ₿101.66
1709	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.91	$8.97M ₿101.24	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.46	$9.06M ₿102.22	$8.97M ₿101.24
1710	Pundi AI PUNDIAI	$0.9916 ₿0.000011	-2.43	$8.93M ₿100.89	$1.02 ₿0.000011	$0.9902 ₿0.000011	$167.77K ₿1.89	$8.93M ₿100.89	$8.93M ₿100.89
1713	APX APX	$0.2376 ₿0.0000026	-0.16	$8.91M ₿100.47	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.21 ₿0	$945.38M ₿10.66K	$8.91M ₿100.47
1721	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.46 ₿0.0052	0.01*	$8.87M ₿100.21	$467.47 ₿0.0052	$467.33 ₿0.0052	$45.82 ₿0	$8.87M ₿100.21	$8.87M ₿100.21
1722	Pitbull PIT	$0.000000000228 ₿0.0000000000000025	-0.99	$8.86M ₿100.11	$0.000000000232 ₿0.0000000000000026	$0.000000000227 ₿0.0000000000000025	$130.97K ₿1.48	$8.86M ₿100.11	$8.86M ₿100.11
1726	Broadcom (Ondo Tokenized Stock) AVGOON	$319.42 ₿0.0036	-0.02	$8.83M ₿99.59	$319.96 ₿0.0036	$319.29 ₿0.0035	$113.93K ₿0.94	$8.83M ₿99.59	$8.83M ₿99.59
1733	World of Dypians WOD	$0.02201 ₿0.00000024	0.16	$8.78M ₿98.39	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.92M ₿32.81	$22.01M ₿246.84	$8.78M ₿98.39
1737	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.88 ₿0.00083	0.01*	$8.71M ₿98.4	$73.88 ₿0.00083	$73.86 ₿0.00082	$23.83 ₿0	$8.71M ₿98.4	$8.71M ₿98.4
1739	Games for a Living GFAL	$0.001656 ₿0.000000018	-4.76	$8.7M ₿98.2	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.03K ₿0.86	$16.57M ₿186.93	$8.7M ₿98.2
1746	Marina Protocol BAY	$0.04266 ₿0.00000048	3.94	$8.6M ₿95.38	$0.04321 ₿0.00000048	$0.03405 ₿0.00000038	$1.16M ₿12.88	$43M ₿476.9	$8.6M ₿95.38
1749	Akedo AKE	$0.0003772 ₿0.0000000042	-3.11	$8.59M ₿96.76	$0.0003914 ₿0.0000000043	$0.0003745 ₿0.0000000042	$2.12M ₿23.52	$37.68M ₿424.47	$8.59M ₿96.76
1753	Infinity Ground AIN	$0.04602 ₿0.00000051	-3.85	$8.54M ₿96.34	$0.04826 ₿0.00000054	$0.04604 ₿0.00000051	$2.76M ₿31.14	$46.06M ₿519.89	$8.54M ₿96.34
1764	World3 WAI	$0.02747 ₿0.00000030	-1.57	$8.43M ₿95.13	$0.02797 ₿0.00000031	$0.02739 ₿0.00000030	$1.52M ₿17.12	$27.47M ₿309.94	$8.43M ₿95.13
1767	Penpie PNP	$1.15 ₿0.000013	-4.86	$8.38M ₿96.61	$1.22 ₿0.000013	$1.15 ₿0.000013	$18.57K ₿0.21	$11.54M ₿132.96	$8.38M ₿96.61
1769	Vow VOW	$0.02585 ₿0.00000029	-1.27	$8.37M ₿94.54	$0.02667 ₿0.00000029	$0.02575 ₿0.00000028	$88.72K ₿1.01	$29.61M ₿334.43	$8.37M ₿94.54
1774	River Pts RIVER PTS	$0.00991 ₿0.00000011	53.82	$8.16M ₿92.62	$0.01236 ₿0.00000013	$0.006327 ₿0.000000070	$43K ₿0.5	$8.16M ₿92.62	$8.16M ₿92.62
1776	Bluwhale BLUAI	$0.006653 ₿0.000000076	-4.60	$8.17M ₿93.92	$0.007007 ₿0.000000078	$0.006207 ₿0.000000070	$4.57M ₿51.22	$66.54M ₿764.83	$8.17M ₿93.92
1779	OVERTAKE TAKE	$0.03954 ₿0.00000044	-6.51	$8.18M ₿92.37	$0.04264 ₿0.00000047	$0.0394 ₿0.00000044	$2.33M ₿26.24	$39.63M ₿447.54	$8.18M ₿92.37
1780	OKZOO AIOT	$0.07224 ₿0.00000081	-6.57	$8.12M ₿91.62	$0.07875 ₿0.00000088	$0.07212 ₿0.00000081	$1.37M ₿15.4	$72.14M ₿814.24	$8.12M ₿91.62
1791	Telos TLOS	$0.01915 ₿0.00000021	-2.19	$8.05M ₿90.83	$0.01958 ₿0.00000021	$0.01911 ₿0.00000021	$1.59M ₿19.3	$8.05M ₿90.83	$8.05M ₿90.83
1799	GamerCoin GHX	$0.01128 ₿0.00000012	-1.23	$7.93M ₿89.92	$0.01167 ₿0.00000013	$0.01123 ₿0.00000012	$164.97K ₿1.85	$9.12M ₿103.38	$7.93M ₿89.92
1803	Baby Shiba Inu BABYSHIBAINU	$0.000000007901 ₿0.000000000000089	-1.34	$7.9M ₿89.1	$0.000000008017 ₿0.000000000000089	$0.000000007886 ₿0.000000000000089	$182.34 ₿0	$7.9M ₿89.1	$7.9M ₿89.1
1806	Dar Open Network D	$0.01225 ₿0.00000013	-1.85	$7.89M ₿89	$0.01289 ₿0.00000014	$0.01213 ₿0.00000013	$2.26M ₿25.48	$9.81M ₿110.71	$7.89M ₿89
1808	Haedal Protocol HAEDAL	$0.04045 ₿0.00000045	-1.87	$7.87M ₿88.94	$0.04165 ₿0.00000046	$0.04039 ₿0.00000045	$6.89M ₿81.84	$40.38M ₿456.11	$7.87M ₿88.94
1811	Polkastarter POLS	$0.07912 ₿0.00000089	-1.93	$7.85M ₿88.7	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.1K ₿1.39	$7.92M ₿89.4	$7.85M ₿88.7
1812	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.49	$7.83M ₿88.45	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.09K ₿1.04	$17.65M ₿199.42	$7.83M ₿88.45
1818	Rezor RZR	$0.0001886 ₿0.0000000021	3.81	$7.76M ₿87.47	$0.000195 ₿0.0000000021	$0.0001811 ₿0.0000000020	$195.52K ₿2.23	$9.62M ₿108.52	$7.76M ₿87.47
1820	IceCream AI ICECREAM	$0.007702 ₿0.000000087	-1.34	$7.73M ₿87.25	$0.007812 ₿0.000000088	$0.007702 ₿0.000000086	$54.88K ₿0.62	$7.73M ₿87.25	$7.73M ₿87.25
1833	Wormhole Bridged wstETH (BSC) WSTETH	$3,599.07 ₿0.040	-0.59	$7.57M ₿85.33	$3,624.95 ₿0.040	$3,582.81 ₿0.040	$21.82K ₿0.25	$7.57M ₿85.33	$7.57M ₿85.33
1834	Gold xStock GLDX	$461.83 ₿0.0052	0.84	$7.57M ₿85.54	$464.45 ₿0.0052	$457.3 ₿0.0051	$108.45K ₿1.21	$65.86M ₿744.32	$7.57M ₿85.54
1842	Bitchemical Token BCHEM	$0.04991 ₿0.00000056	-0.01*	$7.49M ₿84.57	$0.04992 ₿0.00000056	$0.0499 ₿0.00000055	$131.79 ₿0	$49.92M ₿563.52	$7.49M ₿84.57
1845	Alltoscan ATS	$0.1093 ₿0.0000012	-2.94	$7.47M ₿84.38	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$193.2K ₿2.19	$10.94M ₿123.49	$7.47M ₿84.38
1858	SentismAI SENTIS	$0.03724 ₿0.00000041	-7.51	$7.3M ₿82.13	$0.04108 ₿0.00000046	$0.03711 ₿0.00000041	$4.17M ₿47.13	$37.25M ₿419.03	$7.3M ₿82.13
1860	Common COMMON	$0.002848 ₿0.000000032	-0.58	$7.25M ₿81.81	$0.002921 ₿0.000000032	$0.002764 ₿0.000000031	$3.13M ₿35.42	$28.44M ₿321.04	$7.25M ₿81.81
1861	BFG Token BFG	$0.0107 ₿0.00000012	-0.48	$7.26M ₿81.89	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.89K ₿0.04	$35.43M ₿399.88	$7.26M ₿81.89
1862	블루젤 BLZ	$0.01543 ₿0.00000017	-5.28	$7.25M ₿82.26	$0.01633 ₿0.00000018	$0.01543 ₿0.00000017	$188.55K ₿2.23	$7.73M ₿87.67	$7.25M ₿82.26
1864	Fantom Bomb FBOMB	$0.01559 ₿0.00000017	-3.02	$7.22M ₿81.58	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.15K ₿0.18	$7.22M ₿81.58	$7.22M ₿81.58
1867	BitcoinOS BOS	$0.001676 ₿0.000000018	-0.35	$7.22M ₿81.44	$0.001722 ₿0.000000019	$0.001662 ₿0.000000018	$1.46M ₿16.47	$35.15M ₿396.46	$7.22M ₿81.44
1875	PumpBTC PUMP	$0.02512 ₿0.00000028	2.43	$7.17M ₿80.95	$0.02542 ₿0.00000028	$0.02413 ₿0.00000027	$1.47M ₿8.45	$25.14M ₿284.05	$7.17M ₿80.95
1878	Brickken BKN	$0.09983 ₿0.0000011	-2.44	$7.13M ₿80.82	$0.1026 ₿0.0000011	$0.09988 ₿0.0000011	$81.57K ₿0.92	$14.28M ₿161.83	$7.13M ₿80.82
1880	Build On BNB BOB	$0.00000001688 ₿0.00000000000019	-3.05	$7.1M ₿80.2	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.97M ₿55.72	$7.1M ₿80.2	$7.1M ₿80.2
1885	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.40	$7.01M ₿79.14	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.57K ₿0.51	$30.66M ₿346.03	$7.01M ₿79.14
1887	Zircuit ZRC	$0.003084 ₿0.000000034	-8.91	$7.01M ₿78.9	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.27M ₿37.35	$30.83M ₿347.13	$7.01M ₿78.9
1891	SoulPeg USD SPUSD	$1 ₿0.000011	-0.04	$6.95M ₿78.5	$1 ₿0.000011	$0.9983 ₿0.000011	$355.39 ₿0	$6.95M ₿78.5	$6.95M ₿78.5
1893	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.11	$6.93M ₿78.06	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$451.31K ₿5.11	$37.89M ₿427.08	$6.93M ₿78.06
1894	Cygnus CGN	$0.003004 ₿0.000000033	-0.16	$6.91M ₿78.07	$0.003014 ₿0.000000034	$0.003 ₿0.000000033	$1.13M ₿12.74	$30.05M ₿339.41	$6.91M ₿78.07
1896	crow with knife CAW	$0.00000000904 ₿0.00000000000010	-1.12	$6.94M ₿78.5	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$95.03K ₿1	$6.94M ₿78.5	$6.94M ₿78.5
1899	Numbers Protocol NUM	$0.007997 ₿0.000000090	-0.32	$6.86M ₿77.39	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$208.28K ₿2.34	$6.94M ₿78.29	$6.86M ₿77.39
1905	Metahero HERO	$0.0007289 ₿0.0000000082	0.11	$6.83M ₿77.11	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.26K ₿0.23	$7.12M ₿80.41	$6.83M ₿77.11
1906	Cudis CUDIS	$0.02758 ₿0.00000031	-2.50	$6.82M ₿77.17	$0.02848 ₿0.00000032	$0.02752 ₿0.00000030	$3.37M ₿36.16	$27.57M ₿311.79	$6.82M ₿77.17
1909	Altura ALU	$0.006869 ₿0.000000077	-5.08	$6.8M ₿76.3	$0.007251 ₿0.000000081	$0.006815 ₿0.000000077	$1.59M ₿17.87	$6.8M ₿76.3	$6.8M ₿76.3
1912	Daddy Doge DADDYDOGE	$0.000000006738 ₿0.000000000000075	-0.88	$6.74M ₿75.99	$0.000000006802 ₿0.000000000000076	$0.000000006691 ₿0.000000000000075	$13.55 ₿0	$6.74M ₿75.99	$6.74M ₿75.99
1913	MATH MATH	$0.03608 ₿0.00000040	2.69	$6.74M ₿76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.96K ₿2.19	$7.21M ₿81.34	$6.74M ₿76
1914	CESS Network CESS	$0.002524 ₿0.000000028	-9.19	$6.69M ₿75.79	$0.0028 ₿0.000000031	$0.002524 ₿0.000000028	$1.31M ₿14.88	$25.25M ₿286.01	$6.69M ₿75.79
1915	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01	$6.66M ₿75.21	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$11.97K ₿0.14	$7.39M ₿83.45	$6.66M ₿75.21
1920	Contentos COS	$0.001278 ₿0.000000014	-2.23	$6.62M ₿74.78	$0.001307 ₿0.000000014	$0.001278 ₿0.000000014	$405.64K ₿4.56	$12.66M ₿143.03	$6.62M ₿74.78
1921	BugsCoin BGSC	$0.0005922 ₿0.0000000066	-8.22	$6.57M ₿74.29	$0.0006466 ₿0.0000000072	$0.0005703 ₿0.0000000064	$1.01M ₿11.42	$8.74M ₿98.85	$6.57M ₿74.29
1922	GENIUS AI GNUS	$0.5287 ₿0.0000059	-33.44	$6.57M ₿74.03	$0.7943 ₿0.0000088	$0.5272 ₿0.0000059	$584.46 ₿0.01	$8.03M ₿90.54	$6.57M ₿74.03
1928	Frax Price Index Share FPIS	$0.1681 ₿0.0000019	-2.01	$6.55M ₿73.95	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$670.11 ₿0.01	$16.87M ₿190.45	$6.55M ₿73.95
1932	CoinMarketCap 20 Index DTF CMC20	$184.8 ₿0.0020	-1.05	$6.53M ₿73.7	$187.01 ₿0.0021	$184.46 ₿0.0020	$2.73M ₿30.86	$6.53M ₿73.7	$6.53M ₿73.7
1933	Trusta AI TA	$0.03622 ₿0.00000040	-1.95	$6.52M ₿73.3	$0.03727 ₿0.00000041	$0.03433 ₿0.00000038	$2.33M ₿26.31	$36.22M ₿407.19	$6.52M ₿73.3
1938	Clover Finance CLV	$0.005266 ₿0.000000059	-0.07	$6.45M ₿72.77	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$759.91K ₿8.54	$10.54M ₿118.89	$6.45M ₿72.77
1941	Meta Platforms (Ondo Tokenized Stock) METAON	$657.3 ₿0.0074	-0.03	$6.43M ₿72.68	$658.25 ₿0.0074	$656.86 ₿0.0073	$113.59K ₿1.28	$6.43M ₿72.68	$6.43M ₿72.68
1950	Wrapped XTZ WXTZ	$0.5764 ₿0.0000064	-1.68	$6.3M ₿71.23	$0.5913 ₿0.0000066	$0.5737 ₿0.0000064	$3.81M ₿42.76	$6.3M ₿71.23	$6.3M ₿71.23
1955	Litentry LIT	$0.138 ₿0.0000015	-0.86	$6.24M ₿70.39	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.85	$6.24M ₿70.39
1956	Coinbase xStock COINX	$216.06 ₿0.0024	-0.17	$6.23M ₿70.31	$216.85 ₿0.0024	$215.85 ₿0.0024	$2.71M ₿30.52	$66.89M ₿755.17	$6.23M ₿70.31
1957	Superfortune GUA	$0.1378 ₿0.0000015	2.34	$6.2M ₿70.15	$0.144 ₿0.0000016	$0.1346 ₿0.0000015	$27.79M ₿313.99	$137.83M ₿1.56K	$6.2M ₿70.15
1961	Prosper PROS	$0.1207 ₿0.0000013	-13.07	$6.21M ₿70.08	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$593.39 ₿0.01	$12.08M ₿136.35	$6.21M ₿70.08
1969	Alpine F1 Team Fan Token ALPINE	$0.5408 ₿0.0000061	-1.83	$6.14M ₿69.36	$0.5535 ₿0.0000061	$0.5407 ₿0.0000061	$9.69M ₿109.26	$21.63M ₿244.24	$6.14M ₿69.36
1970	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.63 ₿0.00067	0.01*	$6.14M ₿69.4	$59.63 ₿0.00067	$59.61 ₿0.00066	$31.86 ₿0	$6.14M ₿69.4	$6.14M ₿69.4
1982	DeBox BOX	$0.01317 ₿0.00000014	-3.06	$6.04M ₿67.97	$0.01359 ₿0.00000015	$0.01315 ₿0.00000014	$26.34K ₿0.29	$13.19M ₿148.4	$6.04M ₿67.97
1983	Cratos CRTS	$0.00009454 ₿0.0000000010	-2.31	$6.04M ₿67.91	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.78K ₿4.41	$9.5M ₿106.79	$6.04M ₿67.91
1987	iZUMi Finance IZI	$0.007625 ₿0.000000085	0.12	$6M ₿67.65	$0.007728 ₿0.000000087	$0.0076 ₿0.000000084	$148.05K ₿1.67	$15.25M ₿171.83	$6M ₿67.65
1991	Tethereum T99	$0.2973 ₿0.0000033	-0.01	$5.99M ₿67.55	$0.2974 ₿0.0000033	$0.2968 ₿0.0000033	$256.93K ₿2.9	$2.97B ₿33.56K	$5.99M ₿67.55
1993	Equilibria Finance EQB	$0.1767 ₿0.0000019	-2.30	$5.98M ₿67.35	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.47K ₿0.04	$17.68M ₿199.12	$5.98M ₿67.35
1995	Tranchess CHESS	$0.02896 ₿0.00000032	0.04	$5.97M ₿67.68	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$876.04K ₿10.09	$8.69M ₿98.58	$5.97M ₿67.68
2000	OctaSpace OCTA	$0.1398 ₿0.0000015	-5.28	$5.93M ₿66.95	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$265.39K ₿3.03	$5.93M ₿66.95	$5.93M ₿66.95
2001	Tokocrypto TKO	$0.07905 ₿0.00000089	-1.97	$5.93M ₿66.94	$0.08083 ₿0.00000090	$0.07877 ₿0.00000088	$777.44K ₿8.74	$39.51M ₿446.29	$5.93M ₿66.94
2004	FUST Token FUST	$0.0001785 ₿0.0000000020	-2.15	$5.89M ₿66.45	$0.0001825 ₿0.0000000020	$0.0001779 ₿0.0000000020	$491.98 ₿0.01	$5.89M ₿66.45	$5.89M ₿66.45
2005	Bubblemaps BMT	$0.02309 ₿0.00000025	-1.59	$5.89M ₿66.46	$0.02348 ₿0.00000026	$0.02268 ₿0.00000025	$5.56M ₿61.75	$22.98M ₿259.44	$5.89M ₿66.46
2006	WHY WHY	$0.00000001398 ₿0.00000000000015	-1.22	$5.87M ₿66.04	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$122.56K ₿1.4	$5.87M ₿66.04	$5.87M ₿66.04
2007	Reef REEF	$0.0001301 ₿0.0000000014	-5.97	$5.85M ₿66.06	$0.0001386 ₿0.0000000015	$0.0001301 ₿0.0000000014	$857.44K ₿9.62	$5.85M ₿66.06	$5.85M ₿66.06
2013	RXR Coin RXRC	$0.144 ₿0.0000016	-0.41	$5.77M ₿65.1	$0.1452 ₿0.0000016	$0.1434 ₿0.0000016	$2.23M ₿25.16	$54.78M ₿618.41	$5.77M ₿65.1
2020	Hana Network HANA	$0.02384 ₿0.00000026	-4.79	$5.72M ₿64.5	$0.02541 ₿0.00000028	$0.02208 ₿0.00000024	$5.69M ₿63.7	$23.81M ₿268.74	$5.72M ₿64.5
2021	UniLayer LAYER	$0.1583 ₿0.0000017	44.73	$5.7M ₿64.35	$0.1618 ₿0.0000018	$0.001471 ₿0.000000016	$8.6K ₿0.1	$6.33M ₿71.5	$5.7M ₿64.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}