9 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6678)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2879	MContent MCONTENT	$0.000000000593 ₿0.000000000000027	-0.83	$2.19M ₿101.02	$0.0000000006 ₿0.000000000000028	$0.000000000587 ₿0.000000000000025	$4.65 ₿9.68	$3.57M ₿165.2	$2.19M ₿101.02
2892	Donkey DONKEY	$0.00216	-15.14	$2.16M	$0.00274	$0.002093	$2.41M	$2.16M	$2.16M
2918	EverRise RISE	$0.00002941 ₿0.0000000017	-3.78	$2.1M ₿128.62	$0.00003074 ₿0.0000000019	$0.00002926 ₿0.0000000017	$295.66 ₿0.14	$2.1M ₿128.78	$2.1M ₿128.62
2920	BakeryToken BAKE	$0.007238 ₿0.0000053	-7.22	$2.09M ₿1.53K	$0.00788 ₿0.0000056	$0.007155 ₿0.0000052	$348.2K ₿194.08	$2.1M ₿1.47K	$2.09M ₿1.53K
2928	Pup Doge PUPDOGE	$0.000000002078 ₿0.000000000000020	-1.41	$2.08M ₿0	$0.000000002117 ₿0.	$0.000000002071 ₿0.	$6.48 ₿0	$2.08M ₿20.59	$2.08M ₿0
2936	KARAT Galaxy KARAT	$0.023	-9.12	$2.06M	$0.02533	$0.02281	$86.94	$2.06M	$2.06M
2938	Atari ATRI	$0.0002732 ₿0.000000031	-4.04	$2.06M ₿48.7	$0.002975 ₿0.000000034	$0.002749 ₿0.000000031	$2.28 ₿0.01	$2.12M ₿63.91	$2.06M ₿48.7
2942	Good Game US Dollar GGUSD	$0.9997	-0.05	$2.05M	$1	$0.9993	$123.21K	$2.05M	$2.05M
2943	NanoByte NBT	$0.001583 ₿0.000000036	-1.57	$2.05M ₿46.71	$0.001611 ₿0.000000037	$0.00157 ₿0.000000034	$13.13K ₿1.25	$15.83M ₿361.38	$2.05M ₿46.71
2945	LUCA LUCA	$0.3314 ₿0.000012	3.35	$2.04M ₿95.6	$0.3356 ₿0.000012	$0.3201 ₿0.000011	$122.36K ₿27.97	$2.02M ₿684.63	$2.04M ₿95.6
2951	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$254.27	0	$2.02M	$0	$0	$98.04	$2.02M	$2.02M
2952	Mettalex MTLX	$0.5004 ₿0.000058	-2.42	$2.02M ₿236.59	$0.5213 ₿0.000058	$0.4974 ₿0.000046	$1.74K ₿3.44	$19.89M ₿2.33K	$2.02M ₿236.59
2958	Bridged TrueUSD TUSD	$0.993 ₿0.000014	0.35	$2.01M ₿0	$0.9964 ₿0.000014	$0.9875 ₿0.000014	$3.2 ₿0.03	$2.01M	$2.01M ₿0
2960	Masa MASA	$0.003604	-0.47	$2.01M	$0.003783	$0.003499	$185.58K	$5.65M	$2.01M
2970	Cakepie CKP	$0.5033 ₿0.00014	-0.11	$1.98M ₿295.73	$0.5126 ₿0.00014	$0.5028 ₿0.00014	$12.14K ₿6.25	$5.03M ₿1.48K	$1.98M ₿295.73
2975	Kurumi KURUMI	$0.001982	-4.25	$1.97M	$0.002114	$0.001871	$555.24K	$1.97M	$1.97M
2977	SigmaDotMoney SIGMA	$0.01358	-2.26	$1.97M	$0.01392	$0.01355	$254.98K	$13.59M	$1.97M
2978	Slimex SLX	$0.007872	-6.07	$1.97M	$0.008389	$0.007838	$6.38M	$78.76M	$1.97M
2983	HODL HODL	$0.0002126	-1.74	$1.96M	$0.0002203	$0.0002114	$59.69K	$2.11M	$1.96M
2985	PAID Network PAID	$0.003596 ₿0.0000029	-5.41	$1.95M ₿849.37	$0.003829 ₿0.0000031	$0.003588 ₿0.0000026	$141.56K ₿14.89	$2.12M ₿1.75K	$1.95M ₿849.37
2986	Dingocoin DINGO	$0.00001819 ₿0.00000000024	-0.01*	$1.95M ₿25.78	$0.0000183 ₿0.00000000025	$0.00001805 ₿0.00000000023	$185.52K ₿0.9	$1.95M ₿25.78	$1.95M ₿25.78
2995	Alibaba (Ondo Tokenized Stock) BABAON	$147.74	-0.20	$1.94M	$150.89	$147.79	$2.76M	$1.94M	$1.94M
3002	Serenity SERSH	$0.04504 ₿0.0000090	0.83	$1.92M ₿39.65	$0.04682 ₿0.0000099	$0.04413 ₿0.0000085	$36.13K ₿105.58	$4.45M ₿899.69	$1.92M ₿39.65
3003	Step App FITFI	$0.0004512 ₿0.00000015	-1.59	$1.92M ₿389.14	$0.0004741 ₿0.00000016	$0.0004415 ₿0.00000015	$1.99M ₿65.95	$2.04M ₿707.53	$1.92M ₿389.14
3005	Intel (Ondo Tokenized Stock) INTCON	$36.45	-2.48	$1.92M	$37.74	$36.39	$140.65K	$1.92M	$1.92M
3007	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3012	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.53	-2.42	$1.91M	$78.54	$76.52	$789.51K	$1.91M	$1.91M
3016	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,080.56	0.17	$1.9M	$1,092.23	$1,072.04	$44.03	$1.9M	$1.9M
3018	自由人生 (Free Life) 自由人生	$0.001935	-5.63	$1.89M	$0.002101	$0.001823	$116.63K	$1.89M	$1.89M
3019	DRAGON DRAGON	$0.004258	-3.97	$1.89M	$0.004434	$0.003892	$143.14K	$2.96M	$1.89M
3024	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.004964 ₿0.000000057	$0.004513 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3025	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3028	Swash SWASH	$0.001882 ₿0.00000031	0.01*	$1.88M ₿307.89	$0.001886 ₿0.00000035	$0.001882 ₿0.00000031	$11.8K ₿3.96	$1.89M ₿319.32	$1.88M ₿307.89
3030	META FINANCIAL AI MEFAI	$0.003259	-11.69	$1.87M	$0.00369	$0.003146	$342.9K	$1.87M	$1.87M
3033	Dynachain DYNA	$0.009844	0.21	$1.87M	$0.009906	$0.009769	$13.96K	$3.93M	$1.87M
3042	Cherry AI AIBOT	$0.008399	-2.79	$1.86M	$0.008787	$0.007924	$1.11M	$4.2M	$1.86M
3044	E Money Network EMYC	$0.01211	-2.49	$1.85M	$0.01255	$0.0121	$237.72K	$4.85M	$1.85M
3045	Frontier Token FRONT	$0.02061 ₿0.000017	-2.22	$1.85M ₿1.55K	$0.02138 ₿0.000018	$0.02054 ₿0.000016	$78.34 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3056	Chevron (Ondo Tokenized Stock) CVXON	$149.81	0.97	$1.82M	$150.03	$147.54	$402.95K	$1.82M	$1.82M
3060	node.sys NYS	$0.004039	0.01*	$1.82M	$0.004049	$0.004038	$5.05K	$1.82M	$1.82M
3064	Landshare Token LAND	$0.2986 ₿0.000063	-3.46	$1.81M ₿243.46	$0.3124 ₿0.000066	$0.2944 ₿0.000055	$149.93K ₿11.19	$1.98M ₿243.46	$1.81M ₿243.46
3067	Port3 Network PORT3	$0.002607 ₿0.0000032	-1.59	$1.8M ₿353.92	$0.002766 ₿0.0000034	$0.002601 ₿0.0000032	$2.69M ₿90.34	$2.6M ₿3.26K	$1.8M ₿353.92
3075	Milo Inu MILO	$0.000000002604 ₿0.00000000000040	-2.86	$1.8M ₿0	$0.000000002721 ₿0.	$0.000000002598 ₿0.	$12.09K ₿0	$1.8M ₿278.55	$1.8M ₿0
3076	Visa (Ondo Tokenized Stock) VON	$346.46	-0.11	$1.79M	$348.15	$345	$88.28K	$1.79M	$1.79M
3080	GT Protocol GTAI	$0.04414 ₿0.000045	0.12	$1.79M ₿386.69	$0.04533 ₿0.000045	$0.04376 ₿0.000043	$187.16K ₿251.45	$3.31M ₿3.38K	$1.79M ₿386.69
3083	Emperor EMPI	$0.01783	-2.85	$1.78M	$0.01838	$0.01768	$16.26K	$1.78M	$1.78M
3091	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3092	버스트코인 SIGNA	$0.0008078 ₿0.000000018	0.13	$1.77M ₿40.92	$0.0008138 ₿0.000000019	$0.0008025 ₿0.000000018	$21.68K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3093	TQQQ xStock TQQQX	$70.89	10.05	$1.77M	$77.95 ₿0.	$63.49 ₿0.	$51.73K ₿0	$8.87M	$1.77M
3094	ShibaDoge SHIBDOGE	$0 ₿0.	-2.45	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$386.08 ₿0	$2.81M ₿115.28	$1.77M ₿58.71
3096	Kyuzo's Friends KO	$0.008089	-8.29	$1.76M	$0.008885	$0.008017	$4.84M	$8.09M	$1.76M
3108	Cycle Network CYC	$0.01144	-3.57	$1.74M	$0.01187 ₿0.	$0.01142 ₿0.	$3.3M ₿0	$11.44M	$1.74M
3113	ichi.farm ICHI	$0.185 ₿0.000037	-3.72	$1.73M ₿312.83	$0.1931 ₿0.000038	$0.1843 ₿0.000037	$24.56K ₿17.79	$1.84M ₿376.26	$1.73M ₿312.83
3114	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	2.36	$1.73M ₿23.92	$0.000000003811 ₿0.000000000000043	$0.000000003696 ₿0.000000000000042	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3115	CaoCao CAOCAO	$0.0602	-11.78	$1.72M	$0.06933	$0.05856	$25.47K	$1.93M	$1.72M
3116	HyperChainX HPX	$0.00172 ₿0.000000012	-3.79	$1.72M ₿8.26	$0.001788 ₿0.000000012	$0.001711 ₿0.000000011	$50.22K ₿1.73	$1.72M ₿11.69	$1.72M ₿8.26
3122	KEY KEY	$0.01764	1.68	$1.71M	$0.0177	$0.01735	$1.45K	$1.71M	$1.71M
3123	Gym Network GYMNET	$0.01364 ₿0.00000028	-3.26	$1.71M ₿35.32	$0.0143 ₿0.00000028	$0.01358 ₿0.00000027	$23.88K ₿4.43	$6.99M ₿149.08	$1.71M ₿35.32
3127	4EVERLAND 4EVER	$0.0005956	0.28	$1.7M	$0.0005969	$0.0005934	$37.21K	$5.96M	$1.7M
3128	Phantasma SOUL	$0.0129 ₿0.0000022	-12.04	$1.7M ₿284.87	$0.01579 ₿0.0000023	$0.01279 ₿0.0000021	$201.37K ₿4.43	$1.7M ₿284.87	$1.7M ₿284.87
3129	Katana Inu KATA	$0.00004497 ₿0.000000026	-0.51	$1.7M ₿721.59	$0.00004631 ₿0.000000029	$0.0000444 ₿0.000000026	$49.04K ₿6.58	$2.25M ₿1.33K	$1.7M ₿721.59
3134	Abbott (Ondo Tokenized Stock) ABTON	$127	-0.58	$1.7M	$128.61	$126.7	$845.18K	$1.7M	$1.7M
3145	Starbucks (Ondo Tokenized Stock) SBUXON	$85.68	-0.30	$1.68M	$86.33	$85.07	$585.26K	$1.68M	$1.68M
3147	AMD (Ondo Tokenized Stock) AMDON	$200.59	-3.51	$1.68M	$211.9	$199.47	$1.26M	$1.68M	$1.68M
3151	Baby BFT BBFT	$0.0004211	-9.82	$1.67M	$0.0004684	$0.0004137	$7.22K	$4.18M	$1.67M
3155	Slam Token SLAM	$0.07468 ₿0.0000043	-3.27	$1.67M ₿43.82	$0.07742	$0.07447	$113.3 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3156	SatLayer SLAY	$0.003177	-2.30	$1.67M	$0.003266 ₿0.	$0.003031 ₿0.	$280.95K ₿0	$6.67M	$1.67M
3159	GOUT GOUT	$0.0000111	-3.86	$1.66M	$0.00001174	$0.00001108	$22.52K	$1.66M	$1.66M
3161	Anome ANOME	$0.05498	-2.13	$1.66M	$0.05654	$0.05462	$1.39M	$55.21M	$1.66M
3166	Gamium GMM	$0.00003368 ₿0.000000013	-3.67	$1.65M ₿606.37	$0.00003502 ₿0.000000014	$0.00003248 ₿0.000000013	$13.22K ₿6.51	$1.68M ₿619.01	$1.65M ₿606.37
3168	Roundtable RTB	$0.003 ₿0.00000022	-0.55	$1.65M ₿110.58	$0.01974 ₿0.00000022	$0.01885 ₿0.00000021	$12.31 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3169	Rice AI RICE	$0.005948	-2.13	$1.64M	$0.006342	$0.005567	$928.58K	$5.99M	$1.64M
3177	MilkyWay MILK	$0.006323	-4.79	$1.63M	$0.006815	$0.005738	$999.88K	$7.53M	$1.63M
3178	Micron Technology (Ondo Tokenized Stock) MUON	$224.72	-3.55	$1.63M	$240.91	$225.45	$493.14K	$1.63M	$1.63M
3185	Rejuve.AI RJV	$0.003024 ₿0.00000049	19.55	$1.62M ₿266.12	$0.003214 ₿0.00000053	$0.002479 ₿0.00000049	$283.71K ₿6.67	$3.02M ₿496.24	$1.62M ₿266.12
3186	Aura Network AURA	$0.00393 ₿0.00000061	-0.91	$1.62M ₿191.35	$0.003979 ₿0.00000062	$0.003912 ₿0.00000058	$21.57K ₿4.73	$3.92M ₿618.56	$1.62M ₿191.35
3195	Biswap BSW	$0.003248 ₿0.0000016	-5.21	$1.59M ₿838.72	$0.003488 ₿0.0000017	$0.003196 ₿0.0000016	$2.4M ₿89.11	$1.84M ₿969.69	$1.59M ₿838.72
3207	Sigma bnb USD BNBUSD	$0.9978	-0.22	$1.58M	$1	$0.9977	$5.84K	$1.58M	$1.58M
3211	Happy Cat HAPPY	$0.0004686	0.03	$1.57M	$0.0005015	$0.0004463	$260.66K	$1.57M	$1.57M
3215	Doge KaKi KAKI	$0.00000001589 ₿0.00000000000053	-3.64	$1.57M ₿0	$0.00000001759 ₿0.	$0.00000001462 ₿0.	$40.12K ₿0	$1.57M ₿53.96	$1.57M ₿0
3221	Eesee ESE	$0.002541	-3.33	$1.56M	$0.002793	$0.002477	$503.5K	$1.72M	$1.56M
3224	Qmall QMALL	$0.02204 ₿0.00000099	117.55	$1.56M ₿69.97	$0.03078 ₿0.0000010	$0.01013 ₿0.00000096	$52.08 ₿1.84	$2.2M ₿99.15	$1.56M ₿69.97
3230	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,029.43	-4.52	$1.55M	$1,080.48	$1,026.52	$200.44K	$1.55M	$1.55M
3239	StrikeBit AI STRIKE	$0.007329	0.79	$1.54M	$0.007334	$0.007167	$200.62K	$14.66M	$1.54M
3249	Microsoft xStock MSFTX	$479.63	1.04	$1.53M	$483.91 ₿0.	$474.71 ₿0.	$3.47K ₿0	$21.96M	$1.53M
3252	Byte BYTE	$0.00000157 ₿0.00000000031	-7.86	$1.53M ₿306.89	$0.000001729 ₿0.00000000034	$0.00000157 ₿0.00000000031	$100.49K ₿5.06	$1.53M ₿306.89	$1.53M ₿306.89
3254	BNB Card BNBCARD	$0.001536	-2.78	$1.53M	$0.001684	$0.001509	$123.09K	$1.53M	$1.53M
3255	DeFi Development Corp. DFDVX	$5.28	0.60	$1.53M	$5.57	$5.24	$30.33K	$1.53M	$1.53M
3257	Biconomy Exchange Token BIT	$0.00000545 ₿0.000000000079	-0.34	$1.52M ₿23.86	$0.00000548 ₿0.000000000079	$0.000005439 ₿0.000000000076	$2.35M ₿10.93	$3.28M ₿50.99	$1.52M ₿23.86
3262	HELLO HELLO	$0.00285 ₿0.00000085	-3.14	$1.52M ₿456.37	$0.003004 ₿0.00000090	$0.002846 ₿0.00000083	$23.46K ₿29	$2.85M ₿858.97	$1.52M ₿456.37
3267	Vanguard xStock VTIX	$332.17	-0.87	$1.5M	$336.94 ₿0.	$331.86 ₿0.	$20.31K ₿0	$16.49M	$1.5M
3280	Banano BAN	$0.0009244 ₿0.00000011	-2.69	$1.49M ₿173.45	$0.0009504 ₿0.00000011	$0.000923 ₿0.00000010	$18.29K ₿0.37	$1.77M ₿212.65	$1.49M ₿173.45
3281	Wrapped Telos WTLOS	$0.02933 ₿0.0000046	28.75	$1.49M ₿0	$0.02962 ₿0.	$0.02278 ₿0.	$102.07 ₿0	$1.49M	$1.49M ₿0
3286	Accenture (Ondo Tokenized Stock) ACNON	$276.33	0.22	$1.49M	$279.77	$272.64	$879.93K	$1.49M	$1.49M
3288	League of Traders LOT	$0.009881	-1.81	$1.48M	$0.0102	$0.009876	$892.56K	$9.68M	$1.48M
3293	Phoenic Token PNIC	$0.002998	-1.41	$1.47M	$0.003381	$0.002905	$123.63K	$16.53M	$1.47M
3305	Frodo the Virtual Samurai FROG	$0.0002893	-2.28	$1.45M	$0.0002978	$0.0002883	$5.39K	$1.45M	$1.45M
3312	KIRA Network KEX	$0.006459 ₿0.0000011	-2.14	$1.44M ₿259.83	$0.006782 ₿0.0000012	$0.006369 ₿0.0000011	$205.13 ₿5.51	$1.93M ₿347.99	$1.44M ₿259.83
3314	Xeleb Protocol XCX	$0.01316	-2.59	$1.44M	$0.01363 ₿0.	$0.01316 ₿0.	$698.98K ₿0	$13.27M	$1.44M
3317	GameGPT DUEL	$0.0001719 ₿0.00000033	-2.42	$1.44M ₿494.74	$0.0001841 ₿0.00000039	$0.0001713 ₿0.00000033	$63.91K ₿53.03	$1.72M ₿3.4K	$1.44M ₿494.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}