9 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6681)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2889	Wrapped NCG WNCG	$0.007014 ₿0.0000016	-1.93	$2.2M ₿0	$0.007365 ₿0.	$0.006819 ₿0.	$168.77K ₿0	$2.2M ₿290.66	$2.2M ₿0
2910	BitmapPunks BMP	$0.5094	-3.26	$2.14M	$0.5368	$0.4932	$30.59K	$2.14M	$2.14M
2912	EverRise RISE	$0.00002972 ₿0.0000000017	-1.31	$2.13M ₿128.62	$0.00003068 ₿0.0000000019	$0.00002869 ₿0.0000000017	$213.16 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2930	Mettalex MTLX	$0.512 ₿0.000058	0.08	$2.09M ₿236.59	$0.5213 ₿0.000058	$0.49 ₿0.000046	$2.59K ₿3.44	$20.56M ₿2.33K	$2.09M ₿236.59
2941	KARAT Galaxy KARAT	$0.02312	-2.10	$2.08M	$0.02365	$0.02204	$66.63	$2.08M	$2.08M
2943	Pup Doge PUPDOGE	$0.000000002067 ₿0.000000000000020	1.01	$2.07M ₿0	$0.000000002067 ₿0.	$0.000000002011 ₿0.	$17.13 ₿0	$2.07M ₿20.59	$2.07M ₿0
2948	Atari ATRI	$0.0002732 ₿0.000000031	-4.04	$2.06M ₿48.7	$0.003049 ₿0.000000034	$0.002817 ₿0.000000031	$2.28 ₿0.01	$2.12M ₿63.91	$2.06M ₿48.7
2952	Good Game US Dollar GGUSD	$0.9997	-0.01*	$2.05M	$1	$0.9995	$37.01K	$2.05M	$2.05M
2955	NanoByte NBT	$0.001583 ₿0.000000036	-0.18	$2.04M ₿46.71	$0.001586 ₿0.000000037	$0.001582 ₿0.000000034	$12.17K ₿1.25	$15.8M ₿361.38	$2.04M ₿46.71
2956	BakeryToken BAKE	$0.007073 ₿0.0000053	-7.25	$2.04M ₿1.53K	$0.007645 ₿0.0000056	$0.007033 ₿0.0000052	$290.71K ₿194.08	$2.05M ₿1.47K	$2.04M ₿1.53K
2964	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$254.27	0	$2.02M	$0	$0	$98.04	$2.02M	$2.02M
2966	Cakepie CKP	$0.5127 ₿0.00014	1.74	$2.02M ₿295.73	$0.5151 ₿0.00014	$0.4972 ₿0.00014	$56.94K ₿6.25	$5.13M ₿1.48K	$2.02M ₿295.73
2967	MContent MCONTENT	$0.000000000546 ₿0.000000000000027	-7.43	$2.01M ₿101.02	$0.000000000597 ₿0.000000000000028	$0.000000000536 ₿0.000000000000025	$118.32 ₿9.68	$3.29M ₿165.2	$2.01M ₿101.02
2968	SigmaDotMoney SIGMA	$0.01385	1.37	$2.01M	$0.01385	$0.01354	$267.19K	$13.86M	$2.01M
2969	Bridged TrueUSD TUSD	$0.9912 ₿0.000014	-0.01*	$2.01M ₿0	$1.02 ₿0.000014	$0.9888 ₿0.000014	$257.71 ₿0.03	$2.01M	$2.01M ₿0
2976	LUCA LUCA	$0.3235 ₿0.000012	-2.87	$2M ₿95.6	$0.3335 ₿0.000012	$0.3229 ₿0.000011	$113.73K ₿27.97	$1.98M ₿684.63	$2M ₿95.6
2978	Rejuve.AI RJV	$0.003715 ₿0.00000049	20.18	$1.97M ₿266.12	$0.003779 ₿0.00000053	$0.002929 ₿0.00000049	$299.1K ₿6.67	$3.68M ₿496.24	$1.97M ₿266.12
2988	Serenity SERSH	$0.04589 ₿0.0000090	2.04	$1.98M ₿39.65	$0.04583 ₿0.0000099	$0.04327 ₿0.0000085	$32.56K ₿105.58	$4.55M ₿899.69	$1.98M ₿39.65
2993	HODL HODL	$0.0002128	-1.00	$1.97M	$0.0002203	$0.0002066	$43.28K	$2.12M	$1.97M
2994	Slimex SLX	$0.007871	0.36	$1.97M	$0.007886	$0.007816	$3.87M	$78.76M	$1.97M
2996	Masa MASA	$0.003506	-0.87	$1.96M	$0.003618	$0.003344	$119.28K	$5.51M	$1.96M
2997	Alibaba (Ondo Tokenized Stock) BABAON	$148.71	-1.18	$1.95M	$150.89	$146.78	$3.26M	$1.95M	$1.95M
3001	Dingocoin DINGO	$0.00001807 ₿0.00000000024	-0.51	$1.94M ₿25.78	$0.00001834 ₿0.00000000025	$0.00001805 ₿0.00000000023	$182.11K ₿0.9	$1.94M ₿25.78	$1.94M ₿25.78
3003	Intel (Ondo Tokenized Stock) INTCON	$36.68	-2.45	$1.93M	$37.65	$36.01	$149.03K	$1.93M	$1.93M
3010	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.91	-1.46	$1.92M	$78.25	$76.09	$1.28M	$1.92M	$1.92M
3015	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3018	블랙코인 BLK	$0.02991 ₿0.00000032	1.44	$1.91M ₿20.62	$0.02985 ₿0.00000032	$0.02942 ₿0.00000030	$0 ₿0	$2.99M ₿32.89	$1.91M ₿20.62
3023	Micron Technology (Ondo Tokenized Stock) MUON	$257.17	8.78	$1.9M	$257.64	$222.46	$641.24K	$1.9M	$1.9M
3024	Dynachain DYNA	$0.009977	1.05	$1.9M	$0.00998	$0.0098	$11.07K	$3.99M	$1.9M
3025	Donkey DONKEY	$0.001903	-16.92	$1.9M	$0.002294	$0.001859	$410.25K	$1.9M	$1.9M
3031	PAID Network PAID	$0.003461 ₿0.0000029	-4.80	$1.88M ₿849.37	$0.003649 ₿0.0000031	$0.003424 ₿0.0000026	$139.74K ₿14.89	$2.05M ₿1.75K	$1.88M ₿849.37
3032	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005087 ₿0.000000057	$0.004625 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3035	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3038	Swash SWASH	$0.001885 ₿0.00000031	0.14	$1.88M ₿307.89	$0.001887 ₿0.00000035	$0.001879 ₿0.00000031	$11.91K ₿3.96	$1.89M ₿319.32	$1.88M ₿307.89
3039	Kurumi KURUMI	$0.001895	-5.18	$1.91M	$0.002114	$0.001872	$530.96K	$1.91M	$1.91M
3044	Frontier Token FRONT	$0.02072 ₿0.000017	-1.17	$1.87M ₿1.55K	$0.02106 ₿0.000018	$0.02043 ₿0.000016	$66.13 ₿463.69	$1.87M ₿1.59K	$1.87M ₿1.55K
3050	META FINANCIAL AI MEFAI	$0.003218	0.47	$1.85M	$0.00327	$0.003033	$323.35K	$1.85M	$1.85M
3055	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,079.22	-0.24	$1.85M	$1,094.6	$1,069.95	$48.8K	$1.85M	$1.85M
3060	CaoCao CAOCAO	$0.06492	7.26	$1.84M	$0.06712	$0.05993	$22.77K	$2.06M	$1.84M
3062	Step App FITFI	$0.0004233 ₿0.00000015	-8.08	$1.84M ₿389.14	$0.0004703 ₿0.00000016	$0.0003969 ₿0.00000015	$2.14M ₿65.95	$1.95M ₿707.53	$1.84M ₿389.14
3063	ShibaDoge SHIBDOGE	$0 ₿0.	1.71	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$344.05 ₿0	$2.92M ₿115.28	$1.84M ₿58.71
3065	Chevron (Ondo Tokenized Stock) CVXON	$150.37	0.68	$1.83M	$151.37	$148.75	$461.98K	$1.83M	$1.83M
3067	Landshare Token LAND	$0.2975 ₿0.000063	-0.19	$1.83M ₿243.46	$0.2999 ₿0.000066	$0.2904 ₿0.000055	$145.71K ₿11.19	$1.99M ₿243.46	$1.83M ₿243.46
3074	DRAGON DRAGON	$0.004083	0.52	$1.81M	$0.004404	$0.00397	$133.01K	$2.84M	$1.81M
3087	E Money Network EMYC	$0.01166	-5.89	$1.79M	$0.0124	$0.01137	$281.24K	$4.67M	$1.79M
3092	Emperor EMPI	$0.01785	-0.71	$1.8M	$0.01833	$0.01752	$15.72K	$1.8M	$1.8M
3094	Milo Inu MILO	$0.000000002584 ₿0.00000000000040	-2.71	$1.78M ₿0	$0.000000002713 ₿0.	$0.000000002532 ₿0.	$11.8K ₿0	$1.78M ₿278.55	$1.78M ₿0
3095	自由人生 (Free Life) 自由人生	$0.001779	-5.84	$1.78M	$0.002075	$0.001714	$415.73K	$1.78M	$1.78M
3098	Phantasma SOUL	$0.01345 ₿0.0000022	3.14	$1.77M ₿284.87	$0.01395 ₿0.0000023	$0.01204 ₿0.0000021	$191.73K ₿4.43	$1.77M ₿284.87	$1.77M ₿284.87
3100	ichi.farm ICHI	$0.1892 ₿0.000037	-1.13	$1.77M ₿312.83	$0.1922 ₿0.000038	$0.1813 ₿0.000037	$26.24K ₿17.79	$1.89M ₿376.26	$1.77M ₿312.83
3104	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3116	Visa (Ondo Tokenized Stock) VON	$344.61	-0.55	$1.74M	$348.15	$344.15	$125.59K	$1.74M	$1.74M
3117	Kyuzo's Friends KO	$0.007996	-6.72	$1.74M	$0.008885	$0.007661	$3.85M	$7.99M	$1.74M
3118	버스트코인 SIGNA	$0.0007947 ₿0.000000018	-2.20	$1.74M ₿40.92	$0.0008131 ₿0.000000019	$0.0007941 ₿0.000000018	$20.58K ₿0.04	$1.74M ₿40.92	$1.74M ₿40.92
3119	TQQQ xStock TQQQX	$69.87	-7.99	$1.73M	$76.38 ₿0.	$66.1 ₿0.	$36.39K ₿0	$8.7M	$1.73M
3122	GT Protocol GTAI	$0.04269 ₿0.000045	-2.72	$1.73M ₿386.69	$0.0446 ₿0.000045	$0.04226 ₿0.000043	$196.29K ₿251.45	$3.2M ₿3.38K	$1.73M ₿386.69
3126	Cycle Network CYC	$0.01138	-0.38	$1.73M	$0.01151 ₿0.	$0.01137 ₿0.	$1.58M ₿0	$11.38M	$1.73M
3127	KEY KEY	$0.01783	1.62	$1.73M	$0.01803	$0.01755	$1.84K	$1.73M	$1.73M
3128	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	2.36	$1.73M ₿23.92	$0.000000003905 ₿0.000000000000043	$0.000000003787 ₿0.000000000000042	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3131	Starbucks (Ondo Tokenized Stock) SBUXON	$87.7	2.81	$1.72M	$87.62	$85.07	$1.13M	$1.72M	$1.72M
3137	Primate PRIMATE	$0.001655 ₿0.000000072	0.18	$1.71M ₿14.09	$0.001658 ₿0.000000079	$0.001647 ₿0.000000072	$2.53 ₿0	$3.41M ₿148.59	$1.71M ₿14.09
3138	MilkyWay MILK	$0.006565	6.01	$1.71M	$0.008804	$0.006193	$4.74M	$7.88M	$1.71M
3139	AMD (Ondo Tokenized Stock) AMDON	$203.5	-2.83	$1.71M	$210.65	$197.41	$1.46M	$1.71M	$1.71M
3141	4EVERLAND 4EVER	$0.0005959	0.34	$1.7M	$0.0005968	$0.0005934	$33.8K	$5.95M	$1.7M
3146	Abbott (Ondo Tokenized Stock) ABTON	$126.67	-1.48	$1.69M	$129.72	$125.86	$1.31M	$1.69M	$1.69M
3151	Gym Network GYMNET	$0.01346 ₿0.00000028	-2.00	$1.68M ₿35.32	$0.01404 ₿0.00000028	$0.01275 ₿0.00000027	$31.01K ₿4.43	$6.87M ₿149.08	$1.68M ₿35.32
3152	Anome ANOME	$0.05595	1.38	$1.68M	$0.05783	$0.05464	$1.09M	$55.94M	$1.68M
3155	Slam Token SLAM	$0.07441 ₿0.0000043	-1.59	$1.67M ₿43.82	$0.07562	$0.07379	$112.9 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3156	Katana Inu KATA	$0.00004399 ₿0.000000026	-2.22	$1.66M ₿721.59	$0.00004631 ₿0.000000029	$0.00004288 ₿0.000000026	$20.08K ₿6.58	$2.2M ₿1.33K	$1.66M ₿721.59
3166	Port3 Network PORT3	$0.002379 ₿0.0000032	-9.12	$1.65M ₿353.92	$0.002636 ₿0.0000034	$0.00233 ₿0.0000032	$2.55M ₿90.34	$2.38M ₿3.26K	$1.65M ₿353.92
3167	Roundtable RTB	$0.003 ₿0.00000022	-0.55	$1.65M ₿110.58	$0.02023 ₿0.00000022	$0.01931 ₿0.00000021	$12.31 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3168	HyperChainX HPX	$0.001645 ₿0.000000012	-5.48	$1.64M ₿8.26	$0.001741 ₿0.000000012	$0.001615 ₿0.000000011	$51.21K ₿1.73	$1.64M ₿11.69	$1.64M ₿8.26
3170	pSTAKE Finance PSTAKE	$0.003281 ₿0.0000017	17.32	$1.64M ₿814.07	$0.003526 ₿0.0000019	$0.002549 ₿0.0000017	$11.7M ₿18.89	$1.64M ₿884.86	$1.64M ₿814.07
3176	GOUT GOUT	$0.00001085	-2.95	$1.63M	$0.0000115	$0.00001028	$33.52K	$1.63M	$1.63M
3177	Aura Network AURA	$0.003948 ₿0.00000061	-0.36	$1.63M ₿191.35	$0.003966 ₿0.00000062	$0.003881 ₿0.00000058	$20.28K ₿4.73	$3.95M ₿618.56	$1.63M ₿191.35
3179	Biswap BSW	$0.003267 ₿0.0000016	-4.00	$1.63M ₿838.72	$0.003453 ₿0.0000017	$0.003144 ₿0.0000016	$3.18M ₿89.11	$1.88M ₿969.69	$1.63M ₿838.72
3184	SatLayer SLAY	$0.003076	1.49	$1.61M	$0.003216 ₿0.	$0.003031 ₿0.	$270.55K ₿0	$6.46M	$1.61M
3194	Rice AI RICE	$0.005841	-1.07	$1.6M	$0.007531	$0.005126	$1.11M	$5.84M	$1.6M
3209	Sigma bnb USD BNBUSD	$0.9991	0.04	$1.58M	$1.01	$0.9977	$3.37K	$1.58M	$1.58M
3214	Doge KaKi KAKI	$0.00000001569 ₿0.00000000000053	1.29	$1.57M ₿0	$0.00000001699 ₿0.	$0.00000001462 ₿0.	$34.85K ₿0	$1.57M ₿53.96	$1.57M ₿0
3220	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,037.78	-3.48	$1.56M	$1,075.22	$1,013.46	$220.65K	$1.56M	$1.56M
3227	StrikeBit AI STRIKE	$0.007407	2.70	$1.56M	$0.007422	$0.007201	$213.93K	$14.82M	$1.56M
3228	Gamium GMM	$0.00003174 ₿0.000000013	-5.93	$1.55M ₿606.37	$0.00003377 ₿0.000000014	$0.00002922 ₿0.000000013	$21.09K ₿6.51	$1.59M ₿619.01	$1.55M ₿606.37
3236	Eesee ESE	$0.002494	-1.87	$1.54M	$0.002742	$0.002438	$475.57K	$1.7M	$1.54M
3238	Happy Cat HAPPY	$0.000465	3.45	$1.54M	$0.0005015	$0.0004495	$206.71K	$1.54M	$1.54M
3242	Byte BYTE	$0.00000161 ₿0.00000000031	-4.96	$1.53M ₿306.89	$0.000001729 ₿0.00000000034	$0.000001549 ₿0.00000000031	$109.23K ₿5.06	$1.53M ₿306.89	$1.53M ₿306.89
3245	Microsoft xStock MSFTX	$479.78	0.16	$1.53M	$484.27 ₿0.	$478.81 ₿0.	$5.81K ₿0	$21.96M	$1.53M
3248	KIRA Network KEX	$0.00681 ₿0.0000011	2.96	$1.53M ₿259.83	$0.006782 ₿0.0000012	$0.006317 ₿0.0000011	$1.53K ₿5.51	$2.04M ₿347.99	$1.53M ₿259.83
3251	Baby BFT BBFT	$0.0003804	-10.63	$1.52M	$0.0004528	$0.000343	$24.08K	$3.8M	$1.52M
3253	Biconomy Exchange Token BIT	$0.000005439 ₿0.000000000079	-0.45	$1.52M ₿23.86	$0.00000547 ₿0.000000000079	$0.000005439 ₿0.000000000076	$2.77M ₿10.93	$3.28M ₿50.99	$1.52M ₿23.86
3259	Vanguard xStock VTIX	$334.39	-0.48	$1.52M	$336.08 ₿0.	$330.97 ₿0.	$17.89K ₿0	$16.61M	$1.52M
3260	HELLO HELLO	$0.00285 ₿0.00000085	-2.18	$1.51M ₿456.37	$0.002925 ₿0.00000090	$0.002775 ₿0.00000083	$21.8K ₿29	$2.85M ₿858.97	$1.51M ₿456.37
3264	BNB Card BNBCARD	$0.001508	-5.19	$1.51M	$0.001599	$0.001449	$80.61K	$1.51M	$1.51M
3268	Phoenic Token PNIC	$0.003047	-5.11	$1.51M	$0.003211	$0.002941	$95.79K	$16.95M	$1.51M
3269	Alliance Games COA	$0.004125	-22.34	$1.51M	$0.009349	$0.004085	$1.77M	$8.25M	$1.51M
3275	League of Traders LOT	$0.009986	-0.99	$1.5M	$0.0102	$0.009726	$892.41K	$9.79M	$1.5M
3279	GameGPT DUEL	$0.0001787 ₿0.00000033	0.52	$1.49M ₿494.74	$0.0001841 ₿0.00000039	$0.0001693 ₿0.00000033	$66.1K ₿53.03	$1.79M ₿3.4K	$1.49M ₿494.74
3290	Bit Game Verse Token BGVT	$0.00002665 ₿0.00000000036	2.59	$1.47M ₿19.97	$0.00002674	$0.00002599	$4.54 ₿0	$1.49M ₿20.15	$1.47M ₿19.97
3297	CaptainBNB CAPTAINBNB	$0.00146	2.33	$1.46M	$0.001451	$0.001379	$155.66K	$1.46M	$1.46M
3314	DeFi Development Corp. DFDVX	$5.01	-6.88	$1.44M	$5.57	$5.01	$206.8K	$1.44M	$1.44M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}