9 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6576)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2933	Fuse Network Token FUSE	$0.007534 ₿0.0000011	-4.17	$2.35M ₿301.61	$0.007863 ₿0.0000012	$0.007463 ₿0.0000011	$525.92K ₿17.64	$2.92M ₿436.68	$2.35M ₿301.61
2938	Novo Nordisk (Ondo Tokenized Stock) NVOON	$50.39	1.43	$2.34M	$50.42	$48.89	$101.97K	$2.34M	$2.34M
2943	Biswap BSW	$0.004672 ₿0.0000016	0.55	$2.33M ₿838.72	$0.004785 ₿0.0000017	$0.004502 ₿0.0000016	$3.3M ₿89.11	$2.7M ₿969.69	$2.33M ₿838.72
2952	Hyperbot BOT	$0.01836	-13.11	$2.31M	$0.02115	$0.01803	$849.6K	$18.35M	$2.31M
2954	FARCANA FAR	$0.000572 ₿0.0000017	-3.66	$2.31M ₿607.69	$0.0006007 ₿0.0000017	$0.0005715 ₿0.0000016	$100.69K ₿82.46	$2.86M ₿8.95K	$2.31M ₿607.69
2966	Qmall QMALL	$0.03234 ₿0.00000099	-5.02	$2.29M ₿69.97	$0.0376 ₿0.0000010	$0.008516 ₿0.00000096	$2.77 ₿1.84	$3.23M ₿99.15	$2.29M ₿69.97
2968	KIRA Network KEX	$0.01017 ₿0.0000011	7.00	$2.28M ₿259.83	$0.01027 ₿0.0000012	$0.009501 ₿0.0000011	$5.14K ₿5.51	$3.05M ₿347.99	$2.28M ₿259.83
2970	Decubate DCB	$0.00589 ₿0.0000018	-1.52	$2.28M ₿629.42	$0.005984 ₿0.0000019	$0.005872 ₿0.0000018	$154.59K ₿16.53	$5.89M ₿1.86K	$2.28M ₿629.42
2971	NanoByte NBT	$0.001766 ₿0.000000036	0.69	$2.28M ₿46.71	$0.001803 ₿0.000000037	$0.001748 ₿0.000000034	$11.17K ₿1.25	$17.63M ₿361.38	$2.28M ₿46.71
2976	Landshare Token LAND	$0.3683 ₿0.000063	-2.08	$2.26M ₿243.46	$0.3839 ₿0.000066	$0.3654 ₿0.000055	$163.18K ₿11.19	$2.43M ₿243.46	$2.26M ₿243.46
2979	Stargaze STARS	$0.0008009 ₿0.00000043	2.01	$2.26M ₿1.09K	$0.0008309 ₿0.00000044	$0.0007828 ₿0.00000039	$19.67K ₿9.18	$2.39M ₿1.31K	$2.26M ₿1.09K
2987	바이트볼 GBYTE	$2.47 ₿0.00028	0.85	$2.24M ₿242.07	$2.5 ₿0.00028	$2.33 ₿0.00012	$5.47K ₿0.02	$2.47M ₿281.81	$2.24M ₿242.07
2992	Belong LONG	$0.03151	-10.60	$2.24M	$0.0514 ₿0.	$0.02981 ₿0.	$19.21M ₿0	$23.66M	$2.24M
2995	PepsiCo (Ondo Tokenized Stock) PEPON	$145.13	-0.28	$2.23M	$146.47	$144.86	$141.09K	$2.23M	$2.23M
2996	Paimon SpaceX SPV Token SPCX	$222.67	0	$2.23M	$0	$0	$138.41	$2.23M	$2.23M
3006	Gata GATA	$0.01267	-7.27	$2.22M	$0.01414 ₿0.	$0.01262 ₿0.	$826.86K ₿0	$12.67M	$2.22M
3008	Meter MTRG	$0.06869 ₿0.000027	-0.68	$2.22M ₿985.73	$0.06992 ₿0.000027	$0.06862 ₿0.000025	$82.32K ₿3.01	$3.36M ₿1.28K	$2.22M ₿985.73
3010	Sidekick K	$0.01985	1.24	$2.21M	$0.02071	$0.01961	$3.61M	$19.86M	$2.21M
3014	Gorilla GORILLA	$0.002205	-0.55	$2.21M	$0.002368	$0.002073	$658.8K	$2.21M	$2.21M
3017	Byte BYTE	$0.00000228 ₿0.00000000031	3.57	$2.2M ₿306.89	$0.000002439 ₿0.00000000034	$0.00000212 ₿0.00000000031	$141.81K ₿5.06	$2.2M ₿306.89	$2.2M ₿306.89
3029	ShibaDoge SHIBDOGE	$0 ₿0.	-4.33	$2.15M ₿58.71	$0 ₿0.	$0 ₿0.	$18.29K ₿0	$3.43M ₿115.28	$2.15M ₿58.71
3030	renBTC RENBTC	$7,047.23 ₿1.00020	-9.96	$2.15M ₿304.56	$7,898.89 ₿1.011	$7,008.43 ₿0.98	$81.82K ₿0.22	$2.15M ₿304.56	$2.15M ₿304.56
3036	Matchain MAT	$0.2953	1.20	$2.14M	$0.3127	$0.2858	$1.74M	$29.53M	$2.14M
3037	DexCheck AI DCK	$0.00302 ₿0.0000012	-4.39	$2.13M ₿441.85	$0.003159 ₿0.0000013	$0.003009 ₿0.0000011	$888.79K ₿16.12	$2.9M ₿1.2K	$2.13M ₿441.85
3042	Dingocoin DINGO	$0.00001972 ₿0.00000000024	-1.65	$2.12M ₿25.78	$0.00002019 ₿0.00000000025	$0.00001957 ₿0.00000000023	$190.98K ₿0.9	$2.12M ₿25.78	$2.12M ₿25.78
3047	Kurumi KURUMI	$0.002113	16.25	$2.11M	$0.002202	$0.001751	$508.87K	$2.11M	$2.11M
3061	Aura Network AURA	$0.005109 ₿0.00000061	-2.26	$2.09M ₿191.35	$0.005251 ₿0.00000062	$0.005081 ₿0.00000058	$61.24K ₿4.73	$5.11M ₿618.56	$2.09M ₿191.35
3066	Biconomy Exchange Token BIT	$0.00000743 ₿0.000000000079	-2.24	$2.08M ₿23.86	$0.000007609 ₿0.000000000079	$0.00000741 ₿0.000000000076	$3.21M ₿10.93	$4.48M ₿50.99	$2.08M ₿23.86
3070	Xeleb Protocol XCX	$0.01913	-8.11	$2.07M	$0.0209 ₿0.	$0.019 ₿0.	$1.37M ₿0	$19.14M	$2.07M
3081	Wrapped BESC WBESC	$2.59	0.79	$2.05M	$2.62	$2.47	$14.89K	$2.05M	$2.05M
3087	Banano BAN	$0.001272 ₿0.00000011	-4.11	$2.04M ₿173.45	$0.001385 ₿0.00000011	$0.001235 ₿0.00000010	$7.54K ₿0.37	$2.44M ₿212.65	$2.04M ₿173.45
3090	Amazon xStock AMZNX	$243.67	-2.11	$2.04M	$251.62	$243.68	$2.29M	$8.65M	$2.04M
3096	Cakepie CKP	$0.5181 ₿0.00014	-0.13	$2.03M ₿295.73	$0.5339 ₿0.00014	$0.5055 ₿0.00014	$21.55K ₿6.25	$5.15M ₿1.48K	$2.03M ₿295.73
3108	Bridged TrueUSD TUSD	$0.9933 ₿0.000014	-0.49	$2.01M ₿0	$0.9992 ₿0.000014	$0.9931 ₿0.000014	$5.07K ₿0.03	$2.01M	$2.01M ₿0
3121	Gym Network GYMNET	$0.01597 ₿0.00000028	0.70	$1.94M ₿35.32	$0.01613 ₿0.00000028	$0.0147 ₿0.00000027	$58.89K ₿4.43	$7.89M ₿149.08	$1.94M ₿35.32
3126	Frontier Token FRONT	$0.02208 ₿0.000017	0.35	$1.99M ₿1.55K	$0.02284 ₿0.000018	$0.02162 ₿0.000016	$71.99 ₿463.69	$1.99M ₿1.59K	$1.99M ₿1.55K
3131	DeFi DEFI	$0.00105 ₿0.0000020	11.51	$1.97M ₿352.18	$0.001085 ₿0.0000022	$0.0009418 ₿0.0000020	$761.6K ₿9.12	$1.97M ₿2.07K	$1.97M ₿352.18
3141	ShareRing SHR	$0.0005233 ₿0.000000057	2.85	$1.96M ₿0	$0.0005974 ₿0.	$0.0004998 ₿0.	$98.56K ₿0	$3.48M ₿253.26	$1.96M ₿0
3145	Phantasma SOUL	$0.01473 ₿0.0000022	-7.06	$1.95M ₿284.87	$0.01642 ₿0.0000023	$0.01469 ₿0.0000021	$63.77K ₿4.43	$1.95M ₿284.87	$1.95M ₿284.87
3150	Best Patent Token BPT	$0.0007186	-1.55	$1.95M	$0.0007302	$0.0007185	$9.73K	$3.6M	$1.95M
3152	AMD (Ondo Tokenized Stock) AMDON	$256.59	3.25	$1.93M	$263.35	$248.41	$326.84K	$1.93M	$1.93M
3157	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$243.2	-0.41	$1.93M	$244.78	$243.2	$887.3K	$1.93M	$1.93M
3158	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3160	VLaunch VPAD	$0.004247 ₿0.00000064	6.52	$1.92M ₿272.71	$0.004755 ₿0.00000064	$0.00397 ₿0.00000057	$5.94K ₿2.75	$2.12M ₿316.72	$1.92M ₿272.71
3163	Upup Space UPP	$0.4727	0	$1.91M	$0.4727	$0.4727	$0	$80.85M	$1.91M
3174	Emperor EMPI	$0.019	7.41	$1.9M	$0.0191	$0.01765	$25.72K	$1.9M	$1.9M
3176	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.0058 ₿0.000000057	$0.005274 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3183	Xend Finance RWA	$0.009436 ₿0.0000033	-9.75	$1.89M ₿395.27	$0.01049 ₿0.0000036	$0.009407 ₿0.0000033	$29.19K ₿13.89	$1.89M ₿676.28	$1.89M ₿395.27
3195	Dtravel TRVL	$0.004104 ₿0.0000010	-8.74	$1.86M ₿317.13	$0.004539 ₿0.0000011	$0.00392 ₿0.0000010	$776.41K ₿2.81	$4.1M ₿1.04K	$1.86M ₿317.13
3198	Elon Doge Token EDOGE	$0.000000003395 ₿0.000000000000043	-0.06	$1.86M ₿23.92	$0.000000003464 ₿0.000000000000043	$0.000000003337 ₿0.000000000000042	$5.06 ₿0	$3.4M ₿43.49	$1.86M ₿23.92
3201	StrikeBit AI STRIKE	$0.008821	-5.48	$1.86M	$0.009611	$0.00877	$500.74K	$17.73M	$1.86M
3221	League of Traders LOT	$0.01215	-1.44	$1.82M	$0.01247	$0.01201	$351.48K	$11.92M	$1.82M
3224	SnapX XNAP	$0.006342	17.50	$1.82M	$0.009553	$0.005065	$1.14M	$7.94M	$1.82M
3230	Slimex SLX	$0.007238	-3.93	$1.81M	$0.008227	$0.007238	$374.48K	$72.38M	$1.81M
3231	MContent MCONTENT	$0.000000000491 ₿0.000000000000027	-2.30	$1.81M ₿101.02	$0.000000000504 ₿0.000000000000028	$0.000000000482 ₿0.000000000000025	$241.81 ₿9.68	$2.96M ₿165.2	$1.81M ₿101.02
3234	42-coin 42	$42,980 ₿0.67	-3.86	$1.81M ₿28.48	$44,714 ₿0.68	$42,590 ₿0.56	$2.11K ₿0.03	$1.81M ₿28.48	$1.81M ₿28.48
3237	Dmail Network DMAIL	$0.01466 ₿0.000012	-12.46	$1.8M ₿383.03	$0.01681 ₿0.000012	$0.01449 ₿0.000011	$3.73M ₿91.46	$2.93M ₿2.4K	$1.8M ₿383.03
3238	Bombie BOMB	$0.0001997	-0.96	$1.8M	$0.000202	$0.000199	$323.16K	$2M	$1.8M
3244	Frodo the Virtual Samurai FROG	$0.0003566	-1.40	$1.78M	$0.0003665	$0.000353	$3.42K	$1.78M	$1.78M
3246	MINATIVERSE MNTC	$0.3242 ₿0.000036	4.93	$1.78M ₿228.94	$0.3281 ₿0.000038	$0.2999 ₿0.000033	$208.01K ₿16.04	$3.36M ₿406.8	$1.78M ₿228.94
3247	RWAX APP	$0.0008903 ₿0.00000024	-0.64	$1.77M ₿0	$0.0009206 ₿0.00000024	$0.0008817 ₿0.00000023	$76.68K ₿11.57	$2.68M ₿97.06	$1.77M ₿0
3248	버스트코인 SIGNA	$0.0008109 ₿0.000000018	0.38	$1.77M ₿40.92	$0.000814 ₿0.000000019	$0.0008011 ₿0.000000018	$18.55K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3250	Buying BUY	$0.002686 ₿0.00000037	0.04	$1.76M ₿230.24	$0.002688 ₿0.00000037	$0.002685 ₿0.00000035	$140.4K ₿4.11	$2.65M ₿369.85	$1.76M ₿230.24
3260	E Money Network EMYC	$0.01162	-2.60	$1.74M	$0.01226	$0.01086	$347.07K	$4.65M	$1.74M
3262	Intel (Ondo Tokenized Stock) INTCON	$37.49	-1.31	$1.74M	$38.24	$37.43	$2.11K	$1.74M	$1.74M
3263	Swash SWASH	$0.001745 ₿0.00000031	0.03	$1.74M ₿307.89	$0.001746 ₿0.00000035	$0.00174 ₿0.00000031	$9.37K ₿3.96	$1.75M ₿319.32	$1.74M ₿307.89
3265	Stable STABLE	$1.73 ₿0.00010	0.67	$1.73M ₿0	$1.74 ₿0.00010	$1.69 ₿0.000095	$33.14 ₿0.06	$1.73M	$1.73M ₿0
3280	Happy Cat HAPPY	$0.0005121	-3.29	$1.71M	$0.0005495	$0.0005106	$628.05K	$1.71M	$1.71M
3285	Bit Game Verse Token BGVT	$0.00003075 ₿0.00000000036	0.23	$1.7M ₿19.97	$0.00003083	$0.000003999	$41.75 ₿0	$1.71M ₿20.15	$1.7M ₿19.97
3295	The Big Five BFT	$0.0000169 ₿0.0000000068	-6.81	$1.68M ₿570.54	$0.00001851 ₿0.0000000082	$0.00001684 ₿0.0000000065	$181.05K ₿0.31	$1.69M ₿690.56	$1.68M ₿570.54
3296	META FINANCIAL AI MEFAI	$0.002891	-0.67	$1.68M	$0.002998	$0.002733	$323.06K	$1.68M	$1.68M
3297	DappRadar RADAR	$0.001097 ₿0.00000012	-4.94	$1.67M ₿144.26	$0.001259 ₿0.00000013	$0.001094 ₿0.00000012	$80.54K ₿7.41	$10.97M ₿1.28K	$1.67M ₿144.26
3301	Slam Token SLAM	$0.09258 ₿0.0000043	1.07	$1.67M ₿43.82	$0.09258	$0.09093	$33.22 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3302	Carbon Browser CSIX	$0.001836 ₿0.0000011	-2.77	$1.67M ₿438.87	$0.001962 ₿0.0000011	$0.001825 ₿0.0000011	$1.47M ₿18.79	$1.67M ₿1.04K	$1.67M ₿438.87
3310	LTO Network EQTY	$0.005713 ₿0.0000035	-5.48	$1.67M ₿1.53K	$0.006496 ₿0.0000036	$0.00552 ₿0.0000034	$186.37K ₿123.34	$1.67M ₿1.53K	$1.67M ₿1.53K
3316	RCADE Network RCADE	$0.0001993	-1.67	$1.65M	$0.0002077	$0.0001957	$1.14M	$7.98M	$1.65M
3324	Coral Finance CORL	$0.007052	4.70	$1.65M	$0.008512	$0.005017	$7.77M	$7.1M	$1.65M
3327	Wonderman Nation WNDR	$0.03504 ₿0.00000047	-0.23	$1.63M ₿18.51	$0.03545 ₿0.00000047	$0.03446 ₿0.00000045	$11.01K ₿0.18	$17.52M ₿235.42	$1.63M ₿18.51
3330	Blockasset BLOCK	$0.005221 ₿0.0000024	2.42	$1.63M ₿587.91	$0.005399 ₿0.0000025	$0.005055 ₿0.0000019	$32.2K ₿6.19	$1.63M ₿775.19	$1.63M ₿587.91
3334	Multibit MUBI	$0.001707 ₿0.0000021	-0.78	$1.62M ₿2.02K	$0.001792 ₿0.0000023	$0.001674 ₿0.0000019	$482.47K ₿456.09	$1.71M ₿2.13K	$1.62M ₿2.02K
3354	DeRace ZERC	$0.01318 ₿0.0000043	-7.81	$1.58M ₿519.2	$0.01453 ₿0.0000045	$0.01263 ₿0.0000042	$150.05K ₿9.14	$1.58M ₿519.2	$1.58M ₿519.2
3364	BNB Card BNBCARD	$0.00157	-2.19	$1.57M	$0.00171	$0.001539	$99.17K	$1.57M	$1.57M
3366	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.001565	-4.68	$1.57M	$0.001816	$0.001408	$388.12K	$1.57M	$1.57M
3368	NianNian NIANNIAN	$0.001671	-2.24	$1.56M	$0.001811	$0.001601	$33.8K	$1.56M	$1.56M
3379	Openfabric AI OFN	$0.003117 ₿0.0000061	-1.64	$1.56M ₿379.29	$0.003321 ₿0.0000066	$0.003076 ₿0.0000061	$70.05K ₿16.88	$1.56M ₿3.09K	$1.56M ₿379.29
3384	Ternoa CAPS	$0.0008481 ₿0.00000035	-3.06	$1.55M ₿535.48	$0.000917 ₿0.00000036	$0.0008444 ₿0.00000033	$17.05K ₿8.03	$2.12M ₿873.85	$1.55M ₿535.48
3385	ICE Token ICE	$0.2295 ₿0.000012	1,130.25	$1.55M ₿84.16	$0.2605 ₿0.000013	$0.01864 ₿0.000012	$275.7 ₿0.02	$5.55M ₿308.84	$1.55M ₿84.16
3386	DeFi Development Corp. DFDVX	$8.33	1.97	$1.55M	$8.6	$7.93	$65.25K	$1.55M	$1.55M
3387	StarSlax SSLX	$0.0005583 ₿0.000000046	-2.97	$1.54M ₿0	$0.0005987 ₿0.000000047	$0.0005574 ₿0.000000043	$196.52K ₿0.06	$5.57M ₿464.7	$1.54M ₿0
3398	Creo Engine CREO	$0.00256 ₿0.0000018	2.50	$1.53M ₿545.12	$0.002608 ₿0.0000019	$0.002495 ₿0.0000018	$1.34M ₿42.78	$2.02M ₿1.86K	$1.53M ₿545.12
3401	Rubic RBC	$0.00741 ₿0.00000050	-0.13	$1.53M ₿50.62	$0.007773 ₿0.00000051	$0.007314 ₿0.00000047	$135.78K ₿3.79	$1.53M ₿50.62	$1.53M ₿50.62
3405	Talken TALK	$0.004763 ₿0.0000036	-5.09	$1.52M ₿724.25	$0.005191 ₿0.0000036	$0.004012 ₿0.0000034	$80.3K ₿1.31	$2.38M ₿1.78K	$1.52M ₿724.25
3416	CryptoPeso CRP	$0.06528	-2.09	$1.5M	$0.06772	$0.06415	$1.92K	$1.5M	$1.5M
3432	LABEL Foundation LBL	$0.0005464 ₿0.000000084	-28.36	$1.48M ₿97.17	$0.0007627 ₿0.000000087	$0.0005324 ₿0.000000083	$2.35M ₿9.44	$1.6M ₿255.4	$1.48M ₿97.17
3433	OciCat Token OCICAT	$0.000000004429 ₿0.000000000000015	-8.19	$1.48M ₿0	$0.000000004858 ₿0.000000000000015	$0.000000004291 ₿0.000000000000014	$6.68K ₿0.38	$3.01M ₿5.12	$1.48M ₿0
3436	Credefi CREDI	$0.001969 ₿0.00000056	-1.95	$1.47M ₿419.47	$0.002085 ₿0.00000065	$0.001968 ₿0.00000055	$77.31K ₿8.73	$1.87M ₿531.54	$1.47M ₿419.47
3438	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3440	Lucky Block LBLOCK	$0.00001468 ₿0.00000000042	0.24	$1.47M ₿0	$0.000015 ₿0.00000000042	$0.00001458 ₿0.00000000038	$9.33K ₿0.3	$1.47M ₿42.82	$1.47M ₿0
3441	Sigma bnb USD BNBUSD	$0.9995	0.20	$1.47M	$1	$0.9969	$20.29K	$1.47M	$1.47M
3443	PirateCash PIRATE	$0.02178 ₿0.00000036	0.87	$1.47M ₿20.99	$0.02195 ₿0.00000036	$0.02144 ₿0.00000035	$669.05K ₿0.13	$2.29M ₿38.45	$1.47M ₿20.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}