9 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6679)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2868	Toyota (Ondo Tokenized Stock) TMON	$212.57	-1.40	$2.21M	$216.36	$212.26	$4.87K	$2.21M	$2.21M
2874	Wrapped NCG WNCG	$0.006994 ₿0.0000016	-4.47	$2.19M ₿0	$0.007365 ₿0.	$0.006953 ₿0.	$179.17K ₿0	$2.19M ₿290.66	$2.19M ₿0
2879	BitmapPunks BMP	$0.5171	-0.75	$2.17M	$0.5416	$0.5151	$34.64K	$2.17M	$2.17M
2895	MContent MCONTENT	$0.000000000576 ₿0.000000000000027	-3.36	$2.12M ₿101.02	$0.0000000006 ₿0.000000000000028	$0.000000000536 ₿0.000000000000025	$92.43 ₿9.68	$3.47M ₿165.2	$2.12M ₿101.02
2906	EverRise RISE	$0.0000292 ₿0.0000000017	-3.57	$2.09M ₿128.62	$0.00003074 ₿0.0000000019	$0.00002892 ₿0.0000000017	$278.07 ₿0.14	$2.09M ₿128.78	$2.09M ₿128.62
2911	Donkey DONKEY	$0.002094	-16.87	$2.09M	$0.00274	$0.002054	$2.46M	$2.09M	$2.09M
2917	Pup Doge PUPDOGE	$0.000000002078 ₿0.000000000000020	-1.41	$2.08M ₿0	$0.000000002117 ₿0.	$0.000000002071 ₿0.	$6.48 ₿0	$2.08M ₿20.59	$2.08M ₿0
2926	Bridged TrueUSD TUSD	$1.02 ₿0.000014	2.90	$2.07M ₿0	$1.02 ₿0.000014	$0.9875 ₿0.000014	$27 ₿0.03	$2.07M	$2.07M ₿0
2928	BakeryToken BAKE	$0.007155 ₿0.0000053	-6.74	$2.06M ₿1.53K	$0.00788 ₿0.0000056	$0.007107 ₿0.0000052	$354.28K ₿194.08	$2.07M ₿1.47K	$2.06M ₿1.53K
2930	Atari ATRI	$0.0002732 ₿0.000000031	-4.04	$2.06M ₿48.7	$0.002936 ₿0.000000034	$0.002713 ₿0.000000031	$2.28 ₿0.01	$2.12M ₿63.91	$2.06M ₿48.7
2935	Good Game US Dollar GGUSD	$0.9998	0.04	$2.05M	$1	$0.9993	$123.62K	$2.05M	$2.05M
2936	NanoByte NBT	$0.001583 ₿0.000000036	-1.66	$2.05M ₿46.71	$0.00161 ₿0.000000037	$0.00157 ₿0.000000034	$12.6K ₿1.25	$15.83M ₿361.38	$2.05M ₿46.71
2937	KARAT Galaxy KARAT	$0.02279	-9.27	$2.05M	$0.02533	$0.02266	$73.88	$2.05M	$2.05M
2948	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$254.27	0	$2.02M	$0	$0	$98.04	$2.02M	$2.02M
2951	Kurumi KURUMI	$0.002016	-2.41	$2.02M	$0.002114	$0.001871	$531.44K	$2.02M	$2.02M
2953	Cakepie CKP	$0.5117 ₿0.00014	-0.01	$2.02M ₿295.73	$0.5126 ₿0.00014	$0.5028 ₿0.00014	$12.28K ₿6.25	$5.12M ₿1.48K	$2.02M ₿295.73
2955	Mettalex MTLX	$0.4952 ₿0.000058	-2.85	$2.01M ₿236.59	$0.5213 ₿0.000058	$0.49 ₿0.000046	$1.91K ₿3.44	$19.81M ₿2.33K	$2.01M ₿236.59
2956	LUCA LUCA	$0.326 ₿0.000012	1.70	$2.01M ₿95.6	$0.3356 ₿0.000012	$0.3204 ₿0.000011	$129.43K ₿27.97	$1.99M ₿684.63	$2.01M ₿95.6
2973	Masa MASA	$0.003515	-1.28	$1.97M	$0.003783	$0.003499	$160.58K	$5.56M	$1.97M
2976	SigmaDotMoney SIGMA	$0.01359	-1.24	$1.97M	$0.01386	$0.01354	$255.18K	$13.59M	$1.97M
2978	Slimex SLX	$0.007851	-1.09	$1.96M	$0.007995	$0.007838	$5.58M	$78.43M	$1.96M
2981	Dingocoin DINGO	$0.00001813 ₿0.00000000024	-0.21	$1.95M ₿25.78	$0.0000183 ₿0.00000000025	$0.00001805 ₿0.00000000023	$185.5K ₿0.9	$1.95M ₿25.78	$1.95M ₿25.78
2982	HODL HODL	$0.000211	-3.57	$1.95M	$0.0002203	$0.0002094	$61.44K	$2.1M	$1.95M
2993	Alibaba (Ondo Tokenized Stock) BABAON	$146.91	-1.69	$1.93M	$150.89	$146.78	$2.64M	$1.93M	$1.93M
2995	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3003	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.25	-2.06	$1.9M	$78.54	$76.25	$862.48K	$1.9M	$1.9M
3004	Intel (Ondo Tokenized Stock) INTCON	$36.18	-2.91	$1.9M	$37.74	$36.01	$155.42K	$1.9M	$1.9M
3005	Step App FITFI	$0.0004403 ₿0.00000015	-3.65	$1.9M ₿389.14	$0.0004741 ₿0.00000016	$0.0004376 ₿0.00000015	$2.05M ₿65.95	$2.01M ₿707.53	$1.9M ₿389.14
3007	PAID Network PAID	$0.003496 ₿0.0000029	-8.38	$1.89M ₿849.37	$0.003829 ₿0.0000031	$0.003473 ₿0.0000026	$145.17K ₿14.89	$2.06M ₿1.75K	$1.89M ₿849.37
3008	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.004899 ₿0.000000057	$0.004454 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3010	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3013	META FINANCIAL AI MEFAI	$0.003259	-9.92	$1.88M	$0.003662	$0.003146	$326.96K	$1.88M	$1.88M
3015	Serenity SERSH	$0.04373 ₿0.0000090	-1.10	$1.87M ₿39.65	$0.04682 ₿0.0000099	$0.04347 ₿0.0000085	$37.9K ₿105.58	$4.34M ₿899.69	$1.87M ₿39.65
3016	Swash SWASH	$0.001882 ₿0.00000031	-0.21	$1.87M ₿307.89	$0.001886 ₿0.00000035	$0.001882 ₿0.00000031	$11.7K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3017	Dynachain DYNA	$0.009828	0.33	$1.87M	$0.009905	$0.009769	$14.02K	$3.92M	$1.87M
3025	E Money Network EMYC	$0.01219	-2.78	$1.86M	$0.01255	$0.01202	$260.84K	$4.88M	$1.86M
3026	Cherry AI AIBOT	$0.008404	-2.61	$1.86M	$0.008784	$0.007924	$1.12M	$4.2M	$1.86M
3027	DRAGON DRAGON	$0.004195	-4.37	$1.86M	$0.004419	$0.003892	$143.45K	$2.91M	$1.86M
3034	Frontier Token FRONT	$0.02056 ₿0.000017	-3.00	$1.85M ₿1.55K	$0.02138 ₿0.000018	$0.0205 ₿0.000016	$85.1 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3039	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,072.89	-0.31	$1.84M	$1,092.23	$1,071.8	$48.56K	$1.84M	$1.84M
3040	Chevron (Ondo Tokenized Stock) CVXON	$150.52	1.90	$1.83M	$151.04	$147.69	$438.56K	$1.83M	$1.83M
3044	Landshare Token LAND	$0.2966 ₿0.000063	-2.62	$1.83M ₿243.46	$0.3124 ₿0.000066	$0.2931 ₿0.000055	$155.22K ₿11.19	$1.99M ₿243.46	$1.83M ₿243.46
3059	Milo Inu MILO	$0.000000002609 ₿0.00000000000040	-2.63	$1.8M ₿0	$0.000000002713 ₿0.	$0.000000002598 ₿0.	$12.08K ₿0	$1.8M ₿278.55	$1.8M ₿0
3061	Port3 Network PORT3	$0.002597 ₿0.0000032	-2.75	$1.8M ₿353.92	$0.002742 ₿0.0000034	$0.002596 ₿0.0000032	$2.69M ₿90.34	$2.6M ₿3.26K	$1.8M ₿353.92
3065	Baby BFT BBFT	$0.0004499	-2.86	$1.79M	$0.000468	$0.0004137	$8.94K	$4.48M	$1.79M
3070	GT Protocol GTAI	$0.04378 ₿0.000045	-0.90	$1.78M ₿386.69	$0.04478 ₿0.000045	$0.04367 ₿0.000043	$165.21K ₿251.45	$3.28M ₿3.38K	$1.78M ₿386.69
3072	Emperor EMPI	$0.01768	-2.54	$1.78M	$0.01836	$0.01752	$15.19K	$1.78M	$1.78M
3077	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3078	버스트코인 SIGNA	$0.0008042 ₿0.000000018	-0.49	$1.77M ₿40.92	$0.0008138 ₿0.000000019	$0.0008012 ₿0.000000018	$21.51K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3080	MilkyWay MILK	$0.00673	2.99	$1.77M	$0.007351	$0.005738	$1.55M	$8.17M	$1.77M
3084	Kyuzo's Friends KO	$0.008116	-7.96	$1.76M	$0.008885	$0.008017	$4.9M	$8.1M	$1.76M
3086	自由人生 (Free Life) 自由人生	$0.001862	-10.83	$1.76M	$0.002101	$0.001714	$223.08K	$1.76M	$1.76M
3093	ShibaDoge SHIBDOGE	$0 ₿0.	-3.32	$1.75M ₿58.71	$0 ₿0.	$0 ₿0.	$420.92 ₿0	$2.78M ₿115.28	$1.75M ₿58.71
3094	Visa (Ondo Tokenized Stock) VON	$345.42	-0.13	$1.74M	$348.15	$344.97	$125.84K	$1.74M	$1.74M
3096	Cycle Network CYC	$0.01144	-2.86	$1.74M	$0.01181 ₿0.	$0.01141 ₿0.	$3.38M ₿0	$11.46M	$1.74M
3101	Micron Technology (Ondo Tokenized Stock) MUON	$240.69	3.58	$1.73M	$240.91	$222.46	$567.38K	$1.73M	$1.73M
3102	CaoCao CAOCAO	$0.06116	-8.09	$1.73M	$0.06823	$0.05856	$25.04K	$1.93M	$1.73M
3103	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	2.36	$1.73M ₿23.92	$0.000000003761 ₿0.000000000000043	$0.000000003648 ₿0.000000000000042	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3110	ichi.farm ICHI	$0.1828 ₿0.000037	-4.53	$1.71M ₿312.83	$0.1926 ₿0.000038	$0.1817 ₿0.000037	$24.69K ₿17.79	$1.83M ₿376.26	$1.71M ₿312.83
3112	KEY KEY	$0.01778	2.45	$1.71M	$0.0177	$0.01735	$1.96K	$1.71M	$1.71M
3116	4EVERLAND 4EVER	$0.0005941	-0.02	$1.7M	$0.0005969	$0.0005934	$37.53K	$5.96M	$1.7M
3120	TQQQ xStock TQQQX	$68.43	6.03	$1.7M	$77.95 ₿0.	$63.61 ₿0.	$55.68K ₿0	$8.52M	$1.7M
3121	Abbott (Ondo Tokenized Stock) ABTON	$127.2	-0.03	$1.7M	$128.61	$126.36	$225.35K	$1.7M	$1.7M
3123	Gym Network GYMNET	$0.0136 ₿0.00000028	-3.87	$1.7M ₿35.32	$0.0143 ₿0.00000028	$0.01349 ₿0.00000027	$23.66K ₿4.43	$6.94M ₿149.08	$1.7M ₿35.32
3129	Anome ANOME	$0.05616	-0.17	$1.69M	$0.05654	$0.05462	$1.38M	$56.3M	$1.69M
3130	Starbucks (Ondo Tokenized Stock) SBUXON	$85.52	0.21	$1.69M	$86.33	$85.07	$663.95K	$1.69M	$1.69M
3138	AMD (Ondo Tokenized Stock) AMDON	$199.24	-4.45	$1.67M	$211.9	$197.65	$1.23M	$1.67M	$1.67M
3140	Slam Token SLAM	$0.07448 ₿0.0000043	-3.25	$1.67M ₿43.82	$0.07742	$0.07379	$113.01 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3141	HyperChainX HPX	$0.001667 ₿0.000000012	-4.06	$1.67M ₿8.26	$0.001743 ₿0.000000012	$0.001667 ₿0.000000011	$48.16K ₿1.73	$1.67M ₿11.69	$1.67M ₿8.26
3144	Phantasma SOUL	$0.01261 ₿0.0000022	-17.07	$1.66M ₿284.87	$0.01521 ₿0.0000023	$0.01259 ₿0.0000021	$149.23K ₿4.43	$1.66M ₿284.87	$1.66M ₿284.87
3149	SatLayer SLAY	$0.003155	-2.26	$1.65M	$0.003266 ₿0.	$0.003031 ₿0.	$280.32K ₿0	$6.62M	$1.65M
3152	Gamium GMM	$0.00003368 ₿0.000000013	-3.69	$1.65M ₿606.37	$0.00003502 ₿0.000000014	$0.00003248 ₿0.000000013	$13.46K ₿6.51	$1.69M ₿619.01	$1.65M ₿606.37
3154	Roundtable RTB	$0.003 ₿0.00000022	-0.55	$1.65M ₿110.58	$0.01949 ₿0.00000022	$0.0186 ₿0.00000021	$12.31 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3161	Katana Inu KATA	$0.00004325 ₿0.000000026	-4.72	$1.64M ₿721.59	$0.00004631 ₿0.000000029	$0.00004325 ₿0.000000026	$47.57K ₿6.58	$2.16M ₿1.33K	$1.64M ₿721.59
3172	Biswap BSW	$0.003231 ₿0.0000016	-5.22	$1.62M ₿838.72	$0.003453 ₿0.0000017	$0.003177 ₿0.0000016	$2.44M ₿89.11	$1.87M ₿969.69	$1.62M ₿838.72
3176	Aura Network AURA	$0.003915 ₿0.00000061	-0.40	$1.62M ₿191.35	$0.003979 ₿0.00000062	$0.003912 ₿0.00000058	$18.55K ₿4.73	$3.92M ₿618.56	$1.62M ₿191.35
3183	GOUT GOUT	$0.00001072	-6.81	$1.6M	$0.00001174	$0.00001065	$26.34K	$1.6M	$1.6M
3189	Eesee ESE	$0.002576	-2.24	$1.6M	$0.002793	$0.002465	$512.78K	$1.76M	$1.6M
3195	Byte BYTE	$0.00000163 ₿0.00000000031	-4.32	$1.58M ₿306.89	$0.000001729 ₿0.00000000034	$0.00000157 ₿0.00000000031	$108.69K ₿5.06	$1.58M ₿306.89	$1.58M ₿306.89
3197	Sigma bnb USD BNBUSD	$0.9977	-0.21	$1.58M	$1	$0.9977	$5.82K	$1.58M	$1.58M
3199	Rejuve.AI RJV	$0.002939 ₿0.00000049	15.98	$1.58M ₿266.12	$0.003214 ₿0.00000053	$0.002479 ₿0.00000049	$280.04K ₿6.67	$2.94M ₿496.24	$1.58M ₿266.12
3208	Happy Cat HAPPY	$0.000466	-0.11	$1.55M	$0.0005015	$0.0004463	$262.24K	$1.55M	$1.55M
3218	Microsoft xStock MSFTX	$480.59	1.00	$1.54M	$484.27 ₿0.	$475.44 ₿0.	$7.2K ₿0	$22.05M	$1.54M
3228	Phoenic Token PNIC	$0.003113	0.32	$1.53M	$0.003381	$0.002905	$117.49K	$17.19M	$1.53M
3230	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,019.42	-5.12	$1.53M	$1,080.48	$1,013.46	$202.35K	$1.53M	$1.53M
3232	Biconomy Exchange Token BIT	$0.00000546 ₿0.000000000079	-0.08	$1.52M ₿23.86	$0.00000548 ₿0.000000000079	$0.000005439 ₿0.000000000076	$2.44M ₿10.93	$3.28M ₿50.99	$1.52M ₿23.86
3239	BNB Card BNBCARD	$0.001518	-3.48	$1.51M	$0.001684	$0.001496	$126.26K	$1.51M	$1.51M
3240	StrikeBit AI STRIKE	$0.007214	0.62	$1.51M	$0.00735	$0.007167	$203.08K	$14.42M	$1.51M
3248	Vanguard xStock VTIX	$331.6	-1.08	$1.51M	$336.94 ₿0.	$331.6 ₿0.	$19.98K ₿0	$16.51M	$1.51M
3254	Doge KaKi KAKI	$0.00000001589 ₿0.00000000000053	-3.65	$1.5M ₿0	$0.00000001759 ₿0.	$0.00000001462 ₿0.	$39.74K ₿0	$1.5M ₿53.96	$1.5M ₿0
3256	HELLO HELLO	$0.002816 ₿0.00000085	-3.60	$1.5M ₿456.37	$0.003004 ₿0.00000090	$0.00281 ₿0.00000083	$24.14K ₿29	$2.82M ₿858.97	$1.5M ₿456.37
3265	League of Traders LOT	$0.0099	-1.73	$1.48M	$0.0102	$0.00981	$901.49K	$9.7M	$1.48M
3268	DeFi Development Corp. DFDVX	$5.15	-2.05	$1.48M	$5.57	$5.09	$33.3K	$1.48M	$1.48M
3272	Accenture (Ondo Tokenized Stock) ACNON	$276.18	1.06	$1.48M	$279.77	$272.64	$906.44K	$1.48M	$1.48M
3277	Bit Game Verse Token BGVT	$0.00002661 ₿0.00000000036	-2.76	$1.47M ₿19.97	$0.00002737	$0.00002599	$2.64 ₿0	$1.48M ₿20.15	$1.47M ₿19.97
3292	Rice AI RICE	$0.00515	-14.26	$1.44M	$0.006342	$0.005126	$855.18K	$5.26M	$1.44M
3296	GameGPT DUEL	$0.0001729 ₿0.00000033	-4.05	$1.44M ₿494.74	$0.0001841 ₿0.00000039	$0.0001703 ₿0.00000033	$57.87K ₿53.03	$1.72M ₿3.4K	$1.44M ₿494.74
3297	node.sys NYS	$0.003189	-21.04	$1.43M	$0.004049	$0.003188	$4.61K	$1.43M	$1.43M
3302	KIRA Network KEX	$0.006382 ₿0.0000011	-3.68	$1.43M ₿259.83	$0.006782 ₿0.0000012	$0.006317 ₿0.0000011	$134.88 ₿5.51	$1.92M ₿347.99	$1.43M ₿259.83
3303	Xeleb Protocol XCX	$0.01315	-1.78	$1.43M	$0.01372 ₿0.	$0.01312 ₿0.	$840.62K ₿0	$13.2M	$1.43M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}