14 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6576)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5588	Nelore Coin NLC	$0.0009583 ₿0.000000031	-1.43	$297.62K ₿11.02	$0.000979 ₿0.000000034	$0.000909 ₿0.000000029	$11.48K ₿0.51	$357.15K ₿11.82	$297.62K ₿11.02
5591	Pancake Hunny HUNNY	$0.003924 ₿0.00000010	-0.48	$297.05K ₿8.2	$0.004017 ₿0.00000010	$0.003861 ₿0.00000010	$1.86 ₿0	$392.6K ₿10.84	$297.05K ₿8.2
5617	Channels CAN	$0.0003857 ₿0.0000000077	-0.26	$290.54K ₿5.84	$0.0003932 ₿0.000000021	$0.0003825 ₿0.0000000049	$893.4 ₿0.17	$385.85K ₿7.75	$290.54K ₿5.84
5620	MarketPeak PEAK	$0.0001748 ₿0.000000028	-0.74	$289.93K ₿48.05	$0.0001781 ₿0.000000030	$0.0001736 ₿0.000000027	$95.98 ₿0.16	$364.44K ₿32.76	$289.93K ₿48.05
5627	iBTC Network IBTC	$26,596	-3.65	$289.35K	$27,604	$22,284	$56.88	$289.35K	$289.35K
5629	GroveCoin GRV	$0.003883 ₿0.00000094	-0.44	$289.27K ₿70.32	$0.003975 ₿0.00000097	$0.003828 ₿0.00000092	$34.67K ₿24.08	$307.73K ₿74.8	$289.27K ₿70.32
5645	TENGE TENGE TENGE	$0.0002856	1.41	$285.93K	$0.0002945	$0.0002789	$186.58K	$285.93K	$285.93K
5649	Tokoin TOKO	$0.000152 ₿0.000000018	4.61	$284.58K ₿10.95	$0.0001531 ₿0.000000018	$0.0001453 ₿0.000000018	$11.2K ₿2.51	$304.21K ₿37.63	$284.58K ₿10.95
5654	21Million 21M	$0.01683	-4.41	$284.93K	$0.0176	$0.01627	$9.95K	$292K	$284.93K
5659	Crypticorn AIC	$0.002823	1.88	$282.39K	$0.002891	$0.002763	$1.04	$282.39K	$282.39K
5663	MBD Financials MBD	$0.00001079 ₿0.0000000056	2.67	$279.93K ₿80.59	$0.00001151 ₿0.0000000059	$0.00001037 ₿0.0000000053	$45.27K ₿5.73	$431.46K ₿233.83	$279.93K ₿80.59
5665	Krypton DAO KRD	$0.002747 ₿0.000011	1.94	$281.49K ₿1.19K	$0.00281 ₿0.000011	$0.00263 ₿0.000011	$17.1K ₿0.1	$27.47M ₿116.57K	$281.49K ₿1.19K
5667	Dynamix DYNA	$0.000000000532 ₿0.0000000000000060	-1.03	$281.33K ₿3.21	$0.000000000544 ₿0.0000000000000061	$0.000000000523 ₿0.0000000000000059	$23.33 ₿0.01	$531.94K ₿6.06	$281.33K ₿3.21
5676	BULL FROG BOA	$0.001386	0.60	$280.7K	$0.0014	$0.001367	$129.2K	$280.7K	$280.7K
5683	Visa xStock VX	$355.55	-2.28	$279.82K	$363.86 ₿0.	$355.55 ₿0.	$18.53 ₿0	$7.68M	$279.82K
5687	Amber xStock AMBRX	$2.11	2.56	$279.49K	$3.49	$2.04	$159.47	$505.65K	$279.49K
5688	Binance Super Cycle BSC	$0.0002798	-6.57	$278.95K	$0.0003006	$0.0002724	$147.23K	$278.95K	$278.95K
5708	深脑链深脑链	$0.0002747	-3.02	$274.82K	$0.0002842	$0.0002712	$1.32K	$274.82K	$274.82K
5716	Comcast xStock CMCSAX	$27.86	1.84	$283.71K	$27.84 ₿0.	$27.36 ₿0.	$9.81K ₿0	$1.67M	$283.71K
5724	Binancians BINANCIANS	$0.0002696	-7.22	$269.66K	$0.000291	$0.0002694	$185.21K	$269.66K	$269.66K
5726	Giant Token GTAN	$0.000000000718	-0.61	$269.17K	$0.000000000739	$0.000000000702	$1.28K	$269.17K	$269.17K
5735	AGA Token AGA	$0.05941 ₿0.00000098	-0.23	$267.36K ₿4.43	$0.06067 ₿0.00000099	$0.05852 ₿0.00000091	$2.05 ₿0	$267.36K ₿4.43	$267.36K ₿4.43
5743	Bistroo BIST	$0.005218 ₿0.00000037	1.18	$265.5K ₿21.5	$0.005409 ₿0.00000037	$0.005097 ₿0.00000037	$100.41K ₿1.05	$522.86K ₿37.45	$265.5K ₿21.5
5746	Bermuda Shorts SHORT	$0.00006491	37.02	$264.98K	$0.00007148	$0.00004491	$66.15K	$264.97M	$264.98K
5750	Coca-Cola xStock KOX	$71.67	0.06	$264.59K	$71.84 ₿0.	$71.12 ₿0.	$11.02K ₿0	$2.06M	$264.59K
5752	SAYCOIN SAY	$0.0002003	4.23	$263.56K	$0.0002069	$0.0001783	$10.9K	$994.24K	$263.56K
5757	Mars Ecosystem Token XMS	$0.0003947 ₿0.000000011	-0.49	$263.32K ₿7.51	$0.0004014 ₿0.000000011	$0.0003903 ₿0.000000010	$370.45 ₿0.02	$394.83K ₿11.27	$263.32K ₿7.51
5781	DollarMoon DMOON	$0.003001	-1.23	$257.88K	$0.003039	$0.002967	$12.19	$257.88K	$257.88K
5783	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-0.44	$257.37K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$367.04 ₿2.82	$1.25M ₿57.01	$257.37K ₿11.87
5797	Atari ATRI	$0.000169 ₿0.000000031	0.65	$254.42K ₿48.7	$0.0001695 ₿0.000000034	$0.000167 ₿0.000000031	$15.98 ₿0.01	$333.86K ₿63.91	$254.42K ₿48.7
5803	Cisco xStock CSCOX	$73.45	2.35	$252.74K	$73.88 ₿0.	$71.58 ₿0.	$11.76K ₿0	$2.08M	$252.74K
5811	Uno Re UNO	$0.001088 ₿0.00000096	-4.52	$251.89K ₿78.98	$0.00114 ₿0.0000010	$0.001085 ₿0.00000096	$17.01K ₿7.47	$344.78K ₿369.82	$251.89K ₿78.98
5817	Aster INU ASTERINU	$0.0002538	7.67	$251.37K	$0.0002539	$0.0002162	$134.23K	$251.37K	$251.37K
5819	Swingby SWINGBY	$0.0005577 ₿0.0000000055	-9.48	$251.12K ₿2.51	$0.0006189 ₿0.0000000060	$0.0005526 ₿0.0000000048	$611.89 ₿0.1	$557.72K ₿5.57	$251.12K ₿2.51
5826	Ertha ERTHA	$0.0002068 ₿0.000000040	-5.23	$250.65K ₿49.09	$0.0002204 ₿0.000000043	$0.0002061 ₿0.000000038	$61.18K ₿6.47	$413.61K ₿81	$250.65K ₿49.09
5829	Little Rabbit V2 LTRBT	$0.000000000697 ₿0.000000000000025	0.16	$250.68K ₿0	$0.000000000736 ₿0.	$0.000000000692 ₿0.	$260.04 ₿0	$250.68K ₿25.12	$250.68K ₿0
5847	Micro3 MIRO	$0.007834	-0.60	$248.36K	$0.00798	$0.007705	$5.6K	$2.35M	$248.36K
5849	roule token ROUL	$0.003434	0	$248.39K	$0	$0	$2.16	$343.43K	$248.39K
5858	Wall Street Bets DApp WSB	$0.0002466 ₿0.0000000030	-0.76	$246.74K ₿3	$0.0002516 ₿0.0000000030	$0.0002448 ₿0.0000000028	$468.31 ₿0	$246.74K ₿3	$246.74K ₿3
5864	Wild Goat Coin WGC	$0.00006102	-2.45	$245.17K	$0.00006439	$0.00006017	$34.33	$245.17K	$245.17K
5874	Metaverse Face MEFA	$0.00002565 ₿0.0000000014	-0.55	$243.86K ₿13.99	$0.00002625 ₿0.0000000015	$0.0000253 ₿0.0000000013	$41.43 ₿0.45	$256.57K ₿14.71	$243.86K ₿13.99
5881	Space Token SPACE	$0.002812 ₿0.00000021	1.54	$243.19K ₿0	$0.002882 ₿0.00000022	$0.002717 ₿0.00000021	$1.41K ₿0.58	$907.06K ₿74.11	$243.19K ₿0
5885	CrowdStrike xStock CRWDX	$547.36	-1.79	$242.75K	$563.49 ₿0.	$545.85 ₿0.	$9K ₿0	$11.56M	$242.75K
5894	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.66	$240.75K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$87.25 ₿0	$240.75K ₿156.33	$240.75K ₿156.33
5895	Coldstack CLS	$0.01322 ₿0.0000034	-1.99	$240.64K ₿62.25	$0.01352 ₿0.0000034	$0.01315 ₿0.0000032	$24.1K ₿2.11	$658.65K ₿170.38	$240.64K ₿62.25
5901	Procter & Gamble xStock PGX	$147.85	-0.35	$239.79K	$148.72 ₿0.	$147.47 ₿0.	$9.76K ₿0	$3.63M	$239.79K
5902	KingdomX KT	$0.0005052 ₿0.000000018	-0.68	$239.11K ₿5.68	$0.0005116 ₿0.000000018	$0.0005041 ₿0.000000017	$29.22K ₿2.72	$509.16K ₿18.36	$239.11K ₿5.68
5904	UBXS UBXS	$0.00442 ₿0.0000058	-3.85	$238.82K ₿314.59	$0.004674 ₿0.0000062	$0.004394 ₿0.0000054	$4.41K ₿11.98	$433.12K ₿570.54	$238.82K ₿314.59
5908	NAOS Finance NAOS	$0.002826 ₿0.00000053	-4.94	$238.08K ₿45.16	$0.002973 ₿0.00000055	$0.002751 ₿0.00000052	$10.22K ₿0.69	$619.57K ₿117.58	$238.08K ₿45.16
5914	Playbux PBUX	$0.000613	-8.46	$237.18K	$0.0007462	$0.0005963	$3.14K	$242.64K	$237.18K
5915	Block Vault BVT	$0.0954	-4.37	$236.92K	$0.09983 ₿0.	$0.09421 ₿0.	$499.83 ₿0	$715.52K	$236.92K
5916	CyberFi CFI	$0.1457 ₿0.0000031	-0.34	$236.94K ₿5.21	$0.1692 ₿0.0000035	$0.1439 ₿0.0000031	$45.6K ₿0.83	$349.37K ₿7.69	$236.94K ₿5.21
5917	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.02	$236.43K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$8.69 ₿0.03	$948.36K ₿88.32	$236.43K ₿22.02
5919	Radar RADAR	$0.004824 ₿0.000000049	-0.45	$236.32K ₿2.4	$0.004928 ₿0.000000049	$0.00476 ₿0.000000048	$6.64 ₿0	$410.44K ₿4.17	$236.32K ₿2.4
5933	Ascendia (ex AirDAO) AMB	$0.00003078 ₿0.00000018	-2.88	$233.85K ₿515.64	$0.00003431 ₿0.00000019	$0.00002975 ₿0.00000017	$11.82K ₿80.02	$431.88K ₿1.18K	$233.85K ₿515.64
5944	FUSIO FUSIO	$0.00116	0	$233.3K	$0	$0	$30.63	$1.16M	$233.3K
5950	AvaCoach AVAC	$0.0003066	0	$231.92K	$0	$0	$1	$306.66K	$231.92K
5955	Santa Coin SANTA	$0.000000001048 ₿0.000000000000017	-0.41	$231.23K ₿3.85	$0.000000001079 ₿0.000000000000017	$0.000000001037 ₿0.000000000000017	$66.21 ₿0	$231.23K ₿3.85	$231.23K ₿3.85
5959	Flurry Finance FLURRY	$0.0002796 ₿0.00000000061	3.98	$230.63K ₿0.51	$0.000282 ₿0.00000000061	$0.0002686 ₿0.00000000054	$787.83 ₿0.24	$1.24M ₿0.46	$230.63K ₿0.51
5961	Plasma Finance PPAY	$0.0002425 ₿0.000000022	13.16	$230.4K ₿21.17	$0.002283 ₿0.000000022	$0.002 ₿0.000000019	$36.93 ₿0.01	$242.52K ₿22.28	$230.4K ₿21.17
5966	Finceptor FINC	$0.007319 ₿0.0000047	1.48	$229.6K ₿96.47	$0.007565 ₿0.0000047	$0.007094 ₿0.0000045	$109.61K ₿1.13	$731.98K ₿477.77	$229.6K ₿96.47
5975	SwiftCash SWIFT	$0.000785 ₿0.0000000080	-1.47	$228.6K ₿2.04	$0.0008025 ₿0.0000000080	$0.0007815 ₿0.0000000078	$749.7 ₿0.01	$3.93M ₿40.16	$228.6K ₿2.04
5981	Glitch Protocol GLCH	$0.003228 ₿0.00000020	-2.25	$226.79K ₿14.15	$0.003353 ₿0.00000022	$0.003123 ₿0.00000017	$2.46K ₿0.3	$287.41K ₿17.93	$226.79K ₿14.15
5988	Accel Finance Coin AFC	$0.0002256	-0.01*	$225.54K	$0.0002319	$0.0002228	$293.41	$225.54K	$225.54K
5995	AstraZeneca xStock AZNX	$87.5	-1.91	$223.67K	$89.37 ₿0.	$87.26 ₿0.	$9.82K ₿0	$2.42M	$223.67K
6002	NULL MATRIX NULL	$25.62	1.27	$220.45K	$26.55	$24.54	$2.88K	$220.45K	$220.45K
6006	PepsiCo xStock PEPX	$144.26	-0.61	$221.57K	$145.39 ₿0.	$144.13 ₿0.	$9.71K ₿0	$3.48M	$221.57K
6009	Parex PRX	$0.008145 ₿0.000010	-2.47	$220.9K ₿81.5	$0.008478 ₿0.000011	$0.008053 ₿0.000010	$85.95K ₿19.57	$337.09K ₿347.35	$220.9K ₿81.5
6010	EVANA EVANA	$0.00002212	-1.60	$221.24K	$0.00002809	$0.00002131	$3.42K	$221.24K	$221.24K
6011	Rio DeFi RFUEL	$0.0009869 ₿0.000000047	-0.56	$221.15K ₿10.57	$0.0009943 ₿0.000000048	$0.000961 ₿0.000000045	$14.07K ₿2.36	$352.61K ₿16.85	$221.15K ₿10.57
6014	Dafi Protocol DAFI	$0.0003873 ₿0.000000055	-7.73	$220.28K ₿31.06	$0.0004354 ₿0.000000057	$0.0003872 ₿0.000000051	$58.89K ₿4.63	$876.71K ₿123.61	$220.28K ₿31.06
6016	FREEdom coin FREE	$0.00000002745 ₿0.0000000000035	-8.27	$220.02K ₿27.99	$0.00000003 ₿0.0000000000037	$0.00000002739 ₿0.0000000000034	$153.93K ₿13.29	$220.02K ₿27.99	$220.02K ₿27.99
6034	Hokkaidu Inu HOKK	$0.00007542 ₿0.0000000053	-4.58	$216.72K ₿0	$0.0000803 ₿0.0000000053	$0.00007436 ₿0.0000000049	$1.24K ₿0.06	$498.54K	$216.72K ₿0
6036	DEEPSPACE DPS	$0.002957 ₿0.00000088	-0.09	$216.83K ₿50.69	$0.003045 ₿0.00000090	$0.002906 ₿0.00000087	$1K ₿0.11	$263.68K ₿79.12	$216.83K ₿50.69
6038	Mars MARS	$0.0000005137	-0.38	$216.42K	$0.0000005553	$0.0000005083	$183.21K	$216.42K	$216.42K
6043	Lunar LNR	$0.002694 ₿0.000000073	-0.49	$215.61K ₿5.89	$0.002758 ₿0.000000074	$0.002659 ₿0.000000067	$2.38 ₿1.01	$269.57K ₿7.36	$215.61K ₿5.89
6045	MARS4 MARS4	$0.00005389 ₿0.000000027	-1.27	$215.57K ₿108.67	$0.00005688 ₿0.000000029	$0.00005149 ₿0.000000025	$19.98K ₿2.98	$215.57K ₿108.67	$215.57K ₿108.67
6051	Honeywell xStock HONX	$201.8	0.33	$214.4K	$202.15 ₿0.	$199.88 ₿0.	$9.63K ₿0	$7.73M	$214.4K
6056	MAKE MAKE	$0.002138	0	$213.81K	$0	$0	$148.05	$213.81K	$213.81K
6058	Hive Token HIVE	$0.002378	-0.46	$213.46K	$0.002435	$0.002347	$2.43	$213.46K	$213.46K
6069	Gold Fever Native Gold NGL	$0.005177 ₿0.0000024	16.13	$212.25K ₿103.12	$0.006124 ₿0.0000025	$0.004193 ₿0.0000024	$27.48K ₿1.65	$1.04M ₿427.62	$212.25K ₿103.12
6077	Bink AI BINK	$0.0002509	-6.70	$211.32K	$0.0002759	$0.0002476	$1.23K	$211.32K	$211.32K
6083	Polychain Monsters PMON	$0.03595 ₿0.0000088	-6.31	$210.9K ₿47.73	$0.04031 ₿0.0000090	$0.03558 ₿0.0000086	$851.08 ₿2.08	$312.88K ₿76.58	$210.9K ₿47.73
6085	EQIFi EQX	$0.000434 ₿0.00000012	17.85	$217.67K ₿45.17	$0.0004318 ₿0.00000013	$0.0003465 ₿0.00000012	$12.59K ₿3.79	$217.67K ₿64.34	$217.67K ₿45.17
6086	EarthByt EBYT	$0.000000002354 ₿0.000000000000029	0.61	$210.62K ₿0	$0.000000002376 ₿0.	$0.000000002318 ₿0.	$72.29K ₿0	$231.5K ₿2.93	$210.62K ₿0
6092	Gold Reserve GOR	$0.0004941	1.16	$209.23K	$0.0005036	$0.0004852	$760.23	$209.23K	$209.23K
6100	Quidd QUIDD	$0.0007555 ₿0.00000026	0.12	$208.45K ₿64.17	$0.02748 ₿0.00000027	$0.0267 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6103	NodeAI NAIT	$0.01585	-30.70	$208.07K	$0.02293	$0.01584	$33.72K	$15.85M	$208.07K
6108	IguVerse IGU IGU	$0.0007128 ₿0.00000043	-0.98	$207.81K ₿106.68	$0.000728 ₿0.00000047	$0.0007056 ₿0.00000043	$9.34K ₿18.05	$285.14K ₿175.69	$207.81K ₿106.68
6120	上证综合指数6900 SCI6900	$0.0002126	-13.02	$208K	$0.0002463	$0.0001986	$29.67K	$208K	$208K
6121	Infinity Rocket IRT	$0.002224 ₿0.000000042	8.97	$204.8K ₿3.88	$0.002234 ₿0.000000045	$0.002038 ₿0.000000041	$23.89K ₿12.34	$444.75K ₿8.44	$204.8K ₿3.88
6128	DYOR DYOR	$0.00000273 ₿0.000000000044	-0.10	$204.83K ₿3.54	$0.000002759 ₿0.	$0.00000273 ₿0.	$1.33 ₿0	$273.28K ₿4.46	$204.83K ₿3.54
6130	TrustFi Network Token TFI	$0.004108 ₿0.00000032	0.59	$204.82K ₿14.55	$0.004159 ₿0.	$0.004049 ₿0.	$991.87 ₿0	$410.62K ₿32.15	$204.82K ₿14.55
6139	Level LVL	$0.01167 ₿0.0000047	-0.45	$203.21K ₿67.35	$0.01183 ₿0.0000048	$0.01155 ₿0.0000040	$257.41 ₿3.04	$313.14K ₿220.69	$203.21K ₿67.35
6145	Raven Protocol RAVEN	$0.00004568 ₿0.000000026	-0.55	$202.7K ₿115.36	$0.00004673 ₿0.000000028	$0.00004511 ₿0.000000025	$4.99 ₿0.17	$456.89K ₿260.01	$202.7K ₿115.36
6149	BNB LION BNBLION	$0.000000000002	-2.29	$202.11K	$0.000000000002	$0.000000000002	$704.44	$202.11K	$202.11K
6150	Osean OSEAN	$0.0002377 ₿0.000000023	5.48	$202.22K ₿19.97	$0.0002476 ₿0.000000025	$0.000221 ₿0.000000022	$292.15 ₿0.27	$233.18K ₿23.03	$202.22K ₿19.97
6156	Genius GENI	$0.0000006435 ₿0.000000000074	-29.10	$199.48K ₿20.61	$0.0000009089 ₿0.000000000078	$0.000000587 ₿0.000000000066	$526.19 ₿0.03	$421.68K	$199.48K ₿20.61
6165	Cat CAT	$0.000000000407 ₿0.000000000000022	-0.72	$199.58K ₿18.17	$0.000000000418 ₿0.000000000000024	$0.000000000403 ₿0.000000000000022	$290.27 ₿3.16	$402.95K ₿22.59	$199.58K ₿18.17
6171	$SATX SATX	$0.00003655	-2.88	$198.88K	$0.00004118	$0.00003647	$66.86K	$304.45K	$198.88K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}