14 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6548)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5578	Wanaka Farm WANA	$0.00195 ₿0.000000074	-0.77	$338.86K ₿11.48	$0.001972 ₿0.000000074	$0.00194 ₿0.000000072	$40.61 ₿0	$976.35K ₿37.38	$338.86K ₿11.48
5583	GroveCoin GRV	$0.004546 ₿0.00000094	-0.29	$338.29K ₿70.32	$0.004584 ₿0.00000097	$0.004526 ₿0.00000092	$44.12K ₿24.08	$359.87K ₿74.8	$338.29K ₿70.32
5584	Infinity PAD IPAD	$0.0003382 ₿0.000000032	0.01*	$338.27K ₿32.77	$0.0003383	$0.0003369	$1.09 ₿0	$338.27K ₿32.77	$338.27K ₿32.77
5589	Amber xStock AMBRX	$3.49	-0.01*	$337.48K	$3.5	$3.48	$12.31	$726.74K	$337.48K
5590	Waves Ducks EGG	$3.27 ₿0.00012	-2.03	$337.39K ₿10.59	$3.34 ₿0.00013	$3.23 ₿0.00012	$76.63 ₿0.08	$3.24M ₿120.25	$337.39K ₿10.59
5595	VIDT DAO VIDT	$0.0003874 ₿0.00000068	0.95	$337.03K ₿528.77	$0.0003877 ₿0.00000072	$0.0003834 ₿0.00000068	$54.76 ₿44.3	$387.48K ₿686.7	$337.03K ₿528.77
5613	Plena PLENA	$0.0006428	1.08	$331.05K	$0.0006434 ₿0.	$0.0006347 ₿0.	$142.72K ₿0	$963.86K	$331.05K
5618	ELYFI ELFI	$0.006463 ₿0.00000020	0.13	$329.05K ₿10.64	$0.006504 ₿0.	$0.006429 ₿0.	$22.69 ₿0	$646.34K ₿20.9	$329.05K ₿10.64
5631	MarketPeak PEAK	$0.0001968 ₿0.000000028	0.68	$326.25K ₿48.05	$0.0001978 ₿0.000000030	$0.0001942 ₿0.000000027	$88.22 ₿0.16	$410.01K ₿32.76	$326.25K ₿48.05
5634	Dynamix DYNA	$0.000000000614 ₿0.0000000000000060	1.99	$324.73K ₿3.21	$0.00000000068 ₿0.0000000000000061	$0.00000000066 ₿0.0000000000000059	$8.28 ₿0.01	$614.01K ₿6.06	$324.73K ₿3.21
5639	Binancians BINANCIANS	$0.0003242	-3.45	$324.29K	$0.0004343	$0.0003244	$50.2K	$324.29K	$324.29K
5642	Tokoin TOKO	$0.0001748 ₿0.000000018	0.13	$327.23K ₿10.95	$0.0001763 ₿0.000000018	$0.0001728 ₿0.000000018	$19.78K ₿2.51	$349.81K ₿37.63	$327.23K ₿10.95
5655	Ertha ERTHA	$0.0002655 ₿0.000000040	-2.65	$321.82K ₿49.09	$0.0002905 ₿0.000000043	$0.0002648 ₿0.000000038	$64.54K ₿6.47	$531.04K ₿81	$321.82K ₿49.09
5669	Ascendia (ex AirDAO) AMB	$0.00003898 ₿0.00000018	-0.84	$318.29K ₿515.64	$0.00004331 ₿0.00000019	$0.00003834 ₿0.00000017	$89.06K ₿80.02	$545.91K ₿1.18K	$318.29K ₿515.64
5671	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.193 ₿0.0000017	$0.1542 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5693	Glorious Looking GLG	$0.02158	0.02	$312.95K	$0.02167	$0.0215	$2.54	$312.95K	$312.95K
5699	Block Vault BVT	$0.1295	-0.02	$312.33K	$0.1474 ₿0.	$0.1204 ₿0.	$57.07K ₿0	$943.29K	$312.33K
5708	Honest HNST	$0.002283 ₿0.000000074	2.71	$310.62K ₿11.3	$0.002345 ₿0.000000077	$0.002223 ₿0.000000071	$41.39 ₿0.03	$913.6K ₿29.99	$310.62K ₿11.3
5711	DollarMoon DMOON	$0.003608	0.89	$310.07K	$0.003623	$0.003556	$11.98	$310.07K	$310.07K
5723	Work Quest WQT	$0.000053 ₿0.0000000072	6.07	$308.61K ₿0.85	$0.00005398 ₿0.0000000073	$0.00004996 ₿0.0000000053	$2.22K ₿1.06	$318.03K ₿3.63	$308.61K ₿0.85
5734	Little Rabbit V2 LTRBT	$0.000000000851 ₿0.000000000000025	-15.31	$306.25K ₿0	$0.000000001004 ₿0.	$0.000000000768 ₿0.	$1.88K ₿0	$306.25K ₿25.12	$306.25K ₿0
5735	币安汽车 (Bianqiche) 币安汽车	$0.000306	-13.47	$306.02K	$0.0003539	$0.0003059	$15.33K	$306.02K	$306.02K
5748	Bistroo BIST	$0.005998 ₿0.00000037	0.03	$304.08K ₿21.5	$0.006048 ₿0.00000037	$0.005976 ₿0.00000037	$99.78K ₿1.05	$598.84K ₿37.45	$304.08K ₿21.5
5756	Tordess TDS	$0.02237	0	$302.73K	$0	$0	$21.75K	$2.24M	$302.73K
5763	UNIART UNIART	$0.0003013	0	$301.32K	$0	$0	$1.1	$301.32K	$301.32K
5771	Force Protocol FOR	$0.0005334 ₿0.00000037	0.72	$300.73K ₿211.52	$0.0005511 ₿0.00000038	$0.0005244 ₿0.00000036	$13.37K ₿88.57	$533.48K ₿375.23	$300.73K ₿211.52
5774	CyberFi CFI	$0.1843 ₿0.0000031	0.45	$300.14K ₿5.21	$0.1844 ₿0.0000035	$0.1633 ₿0.0000031	$60.34K ₿0.83	$442.56K ₿7.69	$300.14K ₿5.21
5780	Don-key DON	$0.004502 ₿0.000000097	0.06	$299K ₿6.46	$0.004546 ₿0.00000010	$0.004469 ₿0.000000095	$41.1 ₿0.09	$451.01K ₿9.74	$299K ₿6.46
5781	MarsCoin MARSCOIN	$0.0002989	-6.13	$298.9K	$0.0003187	$0.0002905	$140.02K	$298.9K	$298.9K
5786	BNB LION BNBLION	$0.000000000003	7.22	$297.56K	$0.000000000003	$0.000000000003	$2.05K	$297.56K	$297.56K
5787	Micro3 MIRO	$0.009795	1.55	$297.29K	$0.00994	$0.009612	$6.38K	$2.94M	$297.29K
5802	Giant Token GTAN	$0.000000000781	-1.55	$294.75K	$0.000000000798	$0.000000000779	$349.87	$294.75K	$294.75K
5809	Mars Ecosystem Token XMS	$0.0004386 ₿0.000000011	-0.93	$293.01K ₿7.51	$0.0004435 ₿0.000000011	$0.0004368 ₿0.000000010	$16.13 ₿0.02	$439.36K ₿11.27	$293.01K ₿7.51
5815	Eli Lilly xStock LLYX	$864.83	0.01*	$291.7K	$865.26 ₿0.	$863.68 ₿0.	$9.51K ₿0	$18.46M	$291.7K
5832	DOSE DOSE	$0.00008833 ₿0.00000011	1.42	$288.23K ₿171.75	$0.0000917 ₿0.00000012	$0.00008402 ₿0.00000011	$11.22K ₿61.91	$440.37K ₿580.8	$288.23K ₿171.75
5841	roule token ROUL	$0.003955	0.09	$286.07K	$0.003965	$0.003942	$1.2	$395.53K	$286.07K
5845	Dafi Protocol DAFI	$0.0005046 ₿0.000000055	11.16	$284.86K ₿31.06	$0.0005098 ₿0.000000057	$0.000452 ₿0.000000051	$71.55K ₿4.63	$1.13M ₿123.61	$284.86K ₿31.06
5849	Wall Street Bets DApp WSB	$0.0002839 ₿0.0000000030	-0.07	$284.11K ₿3	$0.0002859 ₿0.0000000030	$0.000282 ₿0.0000000028	$55.38 ₿0	$284.11K ₿3	$284.11K ₿3
5851	MetaQ METAQ	$0.01487 ₿0.0000026	48.84	$283.87K ₿0	$0.01487 ₿0.0000029	$0.009994 ₿0.0000020	$47.45 ₿0.41	$14.88M ₿2.69K	$283.87K ₿0
5857	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-1.10	$281.75K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$973.45 ₿2.82	$1.37M ₿57.01	$281.75K ₿11.87
5868	DEEPSPACE DPS	$0.003808 ₿0.00000088	-13.83	$279.41K ₿50.69	$0.004425 ₿0.00000090	$0.003794 ₿0.00000087	$800.85 ₿0.11	$339.78K ₿79.12	$279.41K ₿50.69
5873	Metaverse Face MEFA	$0.00002932 ₿0.0000000014	-0.55	$278.73K ₿13.99	$0.00002966 ₿0.0000000015	$0.00002919 ₿0.0000000013	$392.79 ₿0.45	$293.26K ₿14.71	$278.73K ₿13.99
5877	Space Token SPACE	$0.00318 ₿0.00000021	3.82	$278.05K ₿0	$0.003277 ₿0.00000022	$0.003063 ₿0.00000021	$5.63K ₿0.58	$1.05M ₿74.11	$278.05K ₿0
5885	Ares Protocol ARES	$0.0009379 ₿0.000000010	0.54	$276.83K ₿3	$0.001242 ₿0.000000011	$0.001188 ₿0.000000010	$2.98 ₿0.37	$937.93K ₿10.99	$276.83K ₿3
5887	TOR TOR	$0.01619 ₿0.00025	-0.40	$276.5K ₿4.42K	$0.01628 ₿0.00026	$0.01135 ₿0.00025	$2.3 ₿0.02	$276.5K ₿4.42K	$276.5K ₿4.42K
5888	Mars MARS	$0.000000657	15.52	$276.41K	$0.0000006693	$0.0000005631	$81.02K	$276.41K	$276.41K
5904	Operon Origins ORO	$0.002922 ₿0.000000028	-15.92	$273.03K ₿0.23	$0.003622 ₿0.	$0.002822 ₿0.	$31.88K ₿0	$292.28K ₿2.89	$273.03K ₿0.23
5910	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.19	$272.07K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$62.98 ₿0	$272.07K ₿156.33	$272.07K ₿156.33
5916	AbbVie xStock ABBVX	$217.59	0.03	$271.1K	$218.1 ₿0.	$217.52 ₿0.	$9.23K ₿0	$5.09M	$271.1K
5917	iLuminary Token ILMT	$0.01697	-0.80	$270.87K	$0.01711	$0.01697	$12.37	$2.37M	$270.87K
5923	1 1	$0.0002693	-4.79	$269.5K	$0.0002961	$0.0002633	$25.42K	$269.5K	$269.5K
5929	Radar RADAR	$0.005482 ₿0.000000049	0	$268.32K ₿2.4	$0.005482 ₿0.000000049	$0.005482 ₿0.000000048	$1.89 ₿0	$466.02K ₿4.17	$268.32K ₿2.4
5945	Santa Coin SANTA	$0.000000001197 ₿0.000000000000017	-1.11	$264.42K ₿3.85	$0.000000001219 ₿0.000000000000017	$0.000000001194 ₿0.000000000000017	$135.08 ₿0	$264.42K ₿3.85	$264.42K ₿3.85
5948	Atari ATRI	$0.0001753 ₿0.000000031	-0.26	$263.94K ₿48.7	$0.0001762 ₿0.000000034	$0.000174 ₿0.000000031	$9.7 ₿0.01	$346.37K ₿63.91	$263.94K ₿48.7
5951	Dope Wars Paper PAPER	$0.0002904 ₿0.000000091	-0.09	$263.62K ₿83.14	$0.0002907 ₿0.000000094	$0.0002897 ₿0.000000082	$9.98 ₿0.54	$410.47K ₿129.46	$263.62K ₿83.14
5952	Nelore Coin NLC	$0.0008093 ₿0.000000031	-7.72	$263.6K ₿11.02	$0.0009096 ₿0.000000034	$0.0008057 ₿0.000000029	$12.28K ₿0.51	$321.4K ₿11.82	$263.6K ₿11.02
5960	Coldstack CLS	$0.01443 ₿0.0000034	1.02	$262.52K ₿62.25	$0.01588 ₿0.0000034	$0.01429 ₿0.0000032	$28.06K ₿2.11	$718.54K ₿170.38	$262.52K ₿62.25
5975	Artificial CZ AICZ	$0.0003108	-0.32	$259.88K	$0.0003202	$0.0003097	$12.37	$310.84K	$259.88K
5976	Flurry Finance FLURRY	$0.0003151 ₿0.00000000061	-2.95	$259.87K ₿0.51	$0.0003247 ₿0.00000000061	$0.000313 ₿0.00000000054	$741.03 ₿0.24	$1.4M ₿0.46	$259.87K ₿0.51
5985	Hive Token HIVE	$0.002874	-0.26	$258.08K	$0.002902	$0.002861	$16.29	$258.08K	$258.08K
5989	AvaCoach AVAC	$0.0003406	0.26	$257.64K	$0.0003415	$0.0003397	$2.62	$340.67K	$257.64K
5993	Lunar LNR	$0.003208 ₿0.000000073	-0.22	$256.64K ₿5.89	$0.003249 ₿0.000000074	$0.003203 ₿0.000000067	$9.25 ₿1.01	$320.85K ₿7.36	$256.64K ₿5.89
5998	MBD Financials MBD	$0.00000986 ₿0.0000000056	4.37	$255.92K ₿80.59	$0.00001139 ₿0.0000000059	$0.0000093 ₿0.0000000053	$121.92K ₿5.73	$394.45K ₿233.83	$255.92K ₿80.59
6012	Coca-Cola xStock KOX	$68.98	0.08	$253.4K	$68.99 ₿0.	$68.9 ₿0.	$17.25K ₿0	$1.98M	$253.4K
6015	Wild Goat Coin WGC	$0.00006326	-6.66	$253.03K	$0.00007038	$0.00006299	$133.54	$253.03K	$253.03K
6016	NAOS Finance NAOS	$0.003004 ₿0.00000053	1.48	$253.02K ₿45.16	$0.00309 ₿0.00000055	$0.002918 ₿0.00000052	$10.22K ₿0.69	$658.43K ₿117.58	$253.02K ₿45.16
6018	Mind Body Soul MBS	$0.05053	-0.65	$252.65K	$0.05087	$0.05053	$46.74	$252.65K	$252.65K
6019	NULL MATRIX NULL	$29.39	-0.12	$252.5K	$29.86	$28.67	$1.24K	$252.5K	$252.5K
6026	Sparklife SPS	$0.0000682	0.10	$251.37K	$0.00006889	$0.00006771	$111.52	$681.96K	$251.37K
6029	ZIBA ZIB	$0.0002505	5.83	$250.67K	$0.0002611	$0.0002267	$8.99K	$250.67K	$250.67K
6043	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-0.26	$248K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$1.09 ₿0.03	$994.77K ₿88.32	$248K ₿22.02
6047	DecentralGPT DGC	$0.000001579	16.38	$247.49K	$0.000001729	$0.000001349	$311K	$1.57M	$247.49K
6055	Parex PRX	$0.009272 ₿0.000010	0.62	$247.08K ₿81.5	$0.009595 ₿0.000011	$0.009065 ₿0.000010	$77.38K ₿19.57	$385.08K ₿347.35	$247.08K ₿81.5
6057	Bink AI BINK	$0.0002928	-3.47	$246.93K	$0.0003296	$0.0002885	$4.21K	$246.93K	$246.93K
6072	Plasma Finance PPAY	$0.0002573 ₿0.000000022	0.72	$244.46K ₿21.17	$0.0002574 ₿0.000000022	$0.0002542 ₿0.000000019	$19.28 ₿0.01	$257.32K ₿22.28	$244.46K ₿21.17
6089	Polychain Monsters PMON	$0.04126 ₿0.0000088	-0.74	$241.71K ₿47.73	$0.04165 ₿0.0000090	$0.04112 ₿0.0000086	$9.81 ₿2.08	$358.59K ₿76.58	$241.71K ₿47.73
6091	Rio DeFi RFUEL	$0.001073 ₿0.000000047	0.17	$241.14K ₿10.57	$0.001074 ₿0.000000048	$0.00107 ₿0.000000045	$11.3K ₿2.36	$384.49K ₿16.85	$241.14K ₿10.57
6095	CrowdStrike xStock CRWDX	$541.86	-0.02	$240.53K	$543.62 ₿0.	$541.45 ₿0.	$8.1K ₿0	$11.45M	$240.53K
6097	FREEdom coin FREE	$0.00000003004 ₿0.0000000000035	4.65	$240.39K ₿27.99	$0.00000003077 ₿0.0000000000037	$0.00000002867 ₿0.0000000000034	$275.56K ₿13.29	$240.39K ₿27.99	$240.39K ₿27.99
6103	Quidd QUIDD	$0.0008679 ₿0.00000026	0.19	$239.45K ₿64.17	$0.0008721 ₿0.00000027	$0.0008619 ₿0.00000026	$6.08 ₿0.02	$867.94K ₿267.3	$239.45K ₿64.17
6104	IguVerse IGU IGU	$0.0008179 ₿0.00000043	-13.12	$239.21K ₿106.68	$0.0009493 ₿0.00000047	$0.0007593 ₿0.00000043	$11.44K ₿18.05	$328.22K ₿175.69	$239.21K ₿106.68
6113	MAKE MAKE	$0.002378	-0.33	$237.99K	$0.002396	$0.002371	$1.02	$237.99K	$237.99K
6115	Gold Reserve GOR	$0.0005601	-1.01	$237.63K	$0.0005691	$0.0005601	$810.3	$237.63K	$237.63K
6117	MARS4 MARS4	$0.00005938 ₿0.000000027	0.37	$237.55K ₿108.67	$0.00005967 ₿0.000000029	$0.00005878 ₿0.000000025	$23.63K ₿2.98	$237.55K ₿108.67	$237.55K ₿108.67
6118	Roobee ROOBEE	$0.000197 ₿0.000000015	25.00	$237.36K ₿18.83	$0.0001981 ₿0.000000016	$0.0001575 ₿0.000000015	$130.73K ₿2.4	$1.06M ₿84.42	$237.36K ₿18.83
6131	Cat CAT	$0.000000000471 ₿0.000000000000022	2.55	$235.38K ₿18.17	$0.000000000502 ₿0.000000000000024	$0.000000000458 ₿0.000000000000022	$8.3K ₿3.16	$465.67K ₿22.59	$235.38K ₿18.17
6132	Aster INU ASTERINU	$0.000237	-7.45	$235.33K	$0.0002563	$0.0002343	$5.46K	$235.33K	$235.33K
6134	EarthByt EBYT	$0.000000002632 ₿0.000000000000029	-0.13	$234.85K ₿0	$0.000000002658 ₿0.	$0.000000002609 ₿0.	$80.35K ₿0	$258.13K ₿2.93	$234.85K ₿0
6143	Visa xStock VX	$349.93	-2.16	$233.6K	$357.66 ₿0.	$349.86 ₿0.	$5 ₿0	$7.56M	$233.6K
6145	SwiftCash SWIFT	$0.0008034 ₿0.0000000080	0.43	$233.53K ₿2.04	$0.000807 ₿0.0000000080	$0.0007961 ₿0.0000000078	$466.96 ₿0.01	$4.02M ₿40.16	$233.53K ₿2.04
6148	DYOR DYOR	$0.000003109 ₿0.000000000044	-0.37	$233.14K ₿3.54	$0.00000314 ₿0.	$0.000003099 ₿0.	$11.93 ₿0	$311.04K ₿4.46	$233.14K ₿3.54
6158	MetaVPad METAV	$0.001052 ₿0.000000087	-0.72	$231.61K ₿19.23	$0.001066 ₿0.000000098	$0.001049 ₿0.000000085	$434.63 ₿0.16	$2.05M ₿166.57	$231.61K ₿19.23
6182	GoldenRat RATS	$0.0000004282	-0.56	$228.54K	$0.0000004349	$0.0000004247	$297.7	$228.54K	$228.54K
6202	RMRK RMRK	$0.02503 ₿0.000029	-1.93	$226.14K ₿280.63	$0.02555 ₿0.000032	$0.02493 ₿0.000029	$1.29 ₿4.72	$250.35K ₿295.4	$226.14K ₿280.63
6209	Liquidus LIQ	$0.06234 ₿0.0000040	0.07	$224.62K ₿15.42	$0.06269 ₿0.0000040	$0.06197 ₿0.0000039	$59.99 ₿0.01	$405.54K ₿26.05	$224.62K ₿15.42
6216	Cook COOK	$0.0001126 ₿0.0000000054	-0.33	$222.95K ₿10.68	$0.0001153 ₿0.0000000054	$0.0001123 ₿0.0000000050	$10.1K ₿1.19	$1.13M ₿54.12	$222.95K ₿10.68
6217	VFOX VFOX	$0.0106 ₿0.0000014	0	$222.7K ₿29.89	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$222.75K ₿29.9	$222.7K ₿29.89
6224	BoringDAO BORING	$0.0001298 ₿0.000000060	-0.52	$221.85K ₿95.49	$0.006829 ₿0.000000061	$0.006539 ₿0.000000058	$193.71 ₿9.16	$221.85K ₿95.49	$221.85K ₿95.49
6228	Accel Finance Coin AFC	$0.0002208	-3.58	$221.18K	$0.0002291	$0.000218	$706.34	$221.18K	$221.18K
6230	Swingby SWINGBY	$0.0004908 ₿0.0000000055	3.66	$220.99K ₿2.51	$0.0007503 ₿0.0000000060	$0.000472 ₿0.0000000048	$19.12 ₿0.1	$490.8K ₿5.57	$220.99K ₿2.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}