14 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7039	Gunstar Metaverse GSTS	$0.0002502 ₿0.000000070	0.79	$84.11K ₿23.07	$0.0002872 ₿0.000000084	$0.0002449 ₿0.000000060	$2.17K ₿1.36	$100.1K ₿27.46	$84.11K ₿23.07
7040	Good Games Guild GGG	$0.002099 ₿0.0000015	5.72	$84.08K ₿61.81	$0.002104 ₿0.0000015	$0.001982 ₿0.0000015	$84.49K ₿4.93	$210.21K ₿154.53	$84.08K ₿61.81
7043	REV3AL REV3L	$0.000201 ₿0.00000028	-0.41	$83.94K ₿118.08	$0.0002024 ₿0.00000030	$0.0002005 ₿0.00000027	$38.05 ₿2.29	$201.06K ₿283.23	$83.94K ₿118.08
7045	bloXmove (ERC20) BLXM	$0.00495 ₿0.0000030	7.00	$83.59K ₿51.35	$0.3583 ₿0.0000030	$0.3166 ₿0.0000027	$1 ₿5.51	$247.54K ₿152.06	$83.59K ₿51.35
7048	CREPE CREPE	$0.0000001209	43.82	$83.43K	$0.0000001209	$0.00000008406	$7.83K	$83.43K	$83.43K
7066	Fabwelt WELT	$0.0003818 ₿0.00000018	3.79	$82.13K ₿40.43	$0.0003841 ₿0.00000021	$0.0003655 ₿0.00000018	$287.88 ₿7.73	$190.94K ₿94	$82.13K ₿40.43
7067	BabyCate BABYCATE	$0.0000001189	1.68	$82.1K	$0.000000119	$0.000000114	$51.59K	$82.1K	$82.1K
7068	Value Liquidity VALUE	$0.01703 ₿0.00000052	-0.01*	$82.1K ₿2.59	$0.01705 ₿0.00000054	$0.01702 ₿0.00000051	$74.73K ₿0.19	$82.17K ₿2.59	$82.1K ₿2.59
7071	Superpower Squad SQUAD	$0.0001113 ₿0.000000018	5.52	$71.63K ₿12.13	$0.0001348 ₿0.000000019	$0.00009472 ₿0.000000018	$80.81K ₿0.86	$110.81K ₿18.76	$71.63K ₿12.13
7075	BABYLONG $BABYLONG	$0.0000000876 ₿0.000000000026	1.58	$81.91K ₿0	$0.00000008769 ₿0.000000000027	$0.00000008576 ₿0.000000000026	$6.88 ₿0.14	$81.91K ₿26.85	$81.91K ₿0
7076	DogemonGo DOGO	$0.00000078 ₿0.00000000014	110.75	$81.85K ₿15.7	$0.0000007804 ₿0.00000000015	$0.0000003701 ₿0.00000000014	$0.03 ₿0.01	$107.64K ₿20.65	$81.85K ₿15.7
7077	BCREPE BCRE	$0.0001365	2.22	$81.84K	$0.0001444	$0.0001285	$111.9K	$81.84K	$81.84K
7086	Sable SABLE	$0.003071 ₿0.00000025	3.96	$81.13K ₿5.03	$0.003071 ₿0.00000025	$0.002949 ₿0.00000022	$153.23 ₿0.11	$307.16K ₿25.49	$81.13K ₿5.03
7089	Bogged Finance BOG	$0.005826 ₿0.00000031	1.82	$80.86K ₿4.41	$0.005836 ₿0.00000031	$0.005671 ₿0.00000030	$5.71 ₿0	$87.4K ₿4.75	$80.86K ₿4.41
7095	NIOB NIOB	$0.0001671 ₿0.000000034	2.48	$80.6K ₿16.79	$0.0001677	$0.0001631	$11.94 ₿0	$100.32K ₿20.91	$80.6K ₿16.79
7098	Coinzix Token ZIX	$0.000014 ₿0.0000000025	-0.46	$80.44K ₿13.96	$0.00001437 ₿0.0000000027	$0.00001366 ₿0.0000000025	$28.88K ₿0.68	$83.82K ₿15.55	$80.44K ₿13.96
7099	Silentis SILENTIS	$0.00008032	1.42	$80.33K	$0.00008161	$0.00007914	$50.81K	$80.33K	$80.33K
7103	Little Angry Bunny v2 LAB-V2	$0 ₿0.	3.32	$80.14K ₿0.93	$0 ₿0.	$0 ₿0.	$11.88 ₿0.1	$149.98K ₿1.73	$80.14K ₿0.93
7121	DinoX DNXC	$0.000495 ₿0.000000077	10.96	$79.21K ₿12.31	$0.01487 ₿0.00000012	$0.007931 ₿0.000000068	$31.47 ₿0.99	$79.21K ₿12.31	$79.21K ₿12.31
7128	DLP Duck Token DUCK	$0.001739 ₿0.000000027	4.13	$78.25K ₿1.24	$0.00177 ₿0.000000027	$0.001661 ₿0.000000027	$505.42 ₿0.01	$115.43K ₿1.88	$78.25K ₿1.24
7131	GorplesCoin GORPLES	$0.0001597	4.74	$78.57K	$0.0001668	$0.0001474	$6.09	$78.57K	$78.57K
7146	Parachute PAR	$0.0001247 ₿0.0000000044	0	$77.48K ₿2.75	$0	$0	$14.97 ₿0	$124.73K ₿4.43	$77.48K ₿2.75
7151	Orion Money ORION	$0.0008194 ₿0.000000030	55.72	$75.44K ₿2.92	$0.0009305 ₿0.000000033	$0.0005258 ₿0.000000026	$1.01M ₿0.25	$793.91K ₿30.77	$75.44K ₿2.92
7152	Cakedog CAKEDOG	$0.00007726	3.30	$78.2K	$0.0000782	$0.00007446	$513.23	$78.2K	$78.2K
7155	NULL MATRIX NULL	$8.79	11.42	$77.01K	$8.82	$7.75	$599.45	$77.01K	$77.01K
7156	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7159	F F	$0.00007656	-8.34	$76.57K	$0.00008425	$0.0000761	$1.8K	$76.57K	$76.57K
7165	Poor Doge PDOGE	$0.0000002577	1.64	$76.14K	$0.0000002578	$0.0000002489	$44.4	$533.06K	$76.14K
7167	Drift Token DRIFT	$0.00002697	0	$76.11K	$0	$0	$264.37	$242.72K	$76.11K
7176	Warena RENA	$0.0007987 ₿0.000000039	2.51	$75.85K ₿3.78	$0.0007995 ₿0.000000040	$0.0007695 ₿0.000000036	$80.16K ₿0.2	$79.84K ₿3.98	$75.85K ₿3.78
7190	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	2.28	$75.24K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$3.77 ₿0.14	$75.24K ₿4.35	$75.24K ₿4.35
7191	Alpaca ALPA	$0.006883 ₿0.00000021	9.14	$75.16K ₿2.3	$0.006933 ₿0.00000022	$0.0063 ₿0.00000021	$81.68K ₿0.25	$172.35K ₿4.87	$75.16K ₿2.3
7217	CoTrader COT	$0.000003919 ₿0.00000000026	3.21	$73.98K ₿5	$0.000003919	$0.00000366	$35.55 ₿0	$78.35K ₿5.3	$73.98K ₿5
7220	Bermuda Shorts SHORT	$0.00001847	5.49	$73.92K	$0.00001847	$0.00001752	$67.51	$73.92M	$73.92K
7227	Monsta Infinite MONI	$0.001977 ₿0.00000029	2.15	$73.1K ₿10.92	$0.00203 ₿0.00000030	$0.001894 ₿0.00000028	$82.76K ₿9.94	$535.31K ₿79.99	$73.1K ₿10.92
7235	CELLULA CELA	$0.001175	1.22	$72.92K	$0.001188	$0.00113	$2.08M	$1.18M	$72.92K
7243	Moonscape MSCP	$0.00008038 ₿0.0000000043	3.35	$72.48K ₿3.92	$0.00008038 ₿0.0000000077	$0.00007778 ₿0.0000000042	$1.69 ₿1.08	$89.32K ₿4.83	$72.48K ₿3.92
7246	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7262	Shockwaves NEUROS	$0.001984 ₿0.0000010	3.44	$71.48K ₿34.18	$0.001984 ₿0.0000011	$0.001918 ₿0.00000099	$25.85 ₿1.31	$198.43K ₿103.47	$71.48K ₿34.18
7267	Ethos Reserve Note ERN	$0.9888 ₿0.000014	-0.03	$71.29K ₿31.04	$1 ₿0.000014	$0.9822 ₿0.000013	$2.35K ₿1.46	$71.29K ₿31.05	$71.29K ₿31.04
7283	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.001034 ₿0.0000000089	$0.0009874 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7295	SWAPZ.app SWAPZ	$0.0003729 ₿0.000000013	3.58	$69.93K ₿2.53	$0.0003729 ₿0.000000013	$0.0003592 ₿0.000000012	$108.56 ₿0.01	$107.88K ₿3.9	$69.93K ₿2.53
7298	CryptoBlades SKILL	$0.0698 ₿0.000010	3.03	$69.81K ₿10.15	$0.0698 ₿0.000010	$0.06775 ₿0.0000094	$27.16 ₿5.17	$69.81K ₿10.15	$69.81K ₿10.15
7299	Impossible Finance IF	$0.006918 ₿0.00000077	1.71	$69.82K ₿7.77	$0.006943 ₿0.00000079	$0.006784 ₿0.00000076	$36.85 ₿0.02	$69.82K ₿7.77	$69.82K ₿7.77
7313	Unido EP UDO	$0.0008958 ₿0.000000087	2.90	$69.1K ₿6.79	$0.0008966 ₿0.000000088	$0.0008439 ₿0.000000085	$78.56K ₿0.34	$102.95K ₿10.11	$69.1K ₿6.79
7321	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02909 ₿0.00000025	$0.02809 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7328	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7332	Vulture Peak VPK	$0.01683 ₿0.0000015	5.01	$68.26K ₿7.36	$0.1797 ₿0.0000015	$0.1704 ₿0.0000014	$3.79 ₿0.03	$503.35K ₿46.23	$68.26K ₿7.36
7333	Defi Warrior FIWA	$0.00003006 ₿0.0000000010	-0.06	$68.25K ₿2.42	$0.00003015 ₿0.0000000011	$0.00003004 ₿0.0000000010	$98.14K ₿0.63	$300.58K ₿10.66	$68.25K ₿2.42
7338	BOOKUSD BUD	$1.09	3.00	$68.02K	$1.12	$1.06	$2.11K	$68.02K	$68.02K
7345	Spartan Protocol Token SPARTA	$0.0009071 ₿0.00000013	6.93	$67.84K ₿14.03	$0.000905 ₿0.00000013	$0.0008265 ₿0.00000013	$354.35 ₿0.45	$89.82K ₿13.73	$67.84K ₿14.03
7352	GoldenCat CATS	$0.000000098	3.81	$67.69K	$0.00000009799	$0.00000009432	$81.33	$67.69K	$67.69K
7353	BNSD Finance BNSD	$0.0003616 ₿0.000000017	-0.04	$67.66K ₿3.35	$0.0004436 ₿0.000000018	$0.00008995 ₿0.000000015	$0.21 ₿0.62	$166.99K ₿3.99	$67.66K ₿3.35
7354	Ducky DUCKY	$0.00006755	-0.43	$67.55K	$0.00006988	$0.00006506	$905.94	$67.55K	$67.55K
7356	AMALAS AMAL	$0.02768	0.08	$67.3K	$0.02772	$0.02745	$46.59K	$6.09M	$67.3K
7361	Mao MAO	$0.000067	3.57	$67.01K	$0.00006705	$0.00006467	$78.92K	$67.01K	$67.01K
7367	O-megax O-MEGAX	$0.00008903	0.56	$66.77K	$0.00008909	$0.00008844	$34.99	$89.03K	$66.77K
7377	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03435 ₿0.00000029	$0.03188 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7378	Finance Vote FVT	$0.0003239 ₿0.0000000083	0	$66.31K ₿1.71	$0	$0	$25.52 ₿0	$320.8K ₿8.29	$66.31K ₿1.71
7382	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.80	$66.1K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$47.4 ₿0.01	$79.14K ₿11.36	$66.1K ₿9.49
7398	Andy ANDY	$0.0000008665	2.99	$65.04K	$0.0000008671	$0.0000008309	$361.08	$65.04K	$65.04K
7403	Polylastic POLX	$0.0000008186 ₿0.00000000051	7.47	$64.16K ₿40.33	$0.0000008161 ₿0.00000000055	$0.0000007476 ₿0.00000000051	$1.11 ₿6.53	$79.62K ₿51.04	$64.16K ₿40.33
7404	Lympo Market Token LMT	$0.0004173 ₿0.0000000039	-0.64	$64.79K ₿0.61	$0.0004558 ₿0.0000000039	$0.0004526 ₿0.0000000039	$10.53 ₿0	$521.63K ₿4.88	$64.79K ₿0.61
7405	WaultSwap WEX	$0.00000861 ₿0.000000015	2.86	$64.7K ₿115.71	$0.00000861 ₿0.000000015	$0.000008369 ₿0.000000015	$11.94 ₿0.17	$68.71K ₿122.88	$64.7K ₿115.71
7409	RetroCraft RETRO	$0.000135 ₿0.000000033	-0.03	$64.47K ₿14.54	$0.0001351 ₿0.000000033	$0.000135 ₿0.000000032	$14.96K ₿1.57	$135K ₿33.38	$64.47K ₿14.54
7413	DeFi Yield Protocol DYP	$0.004121 ₿0.0000054	5.04	$64.55K ₿110.43	$0.00423 ₿0.0000059	$0.003909 ₿0.0000054	$115.43 ₿7.71	$103.52K ₿138.43	$64.55K ₿110.43
7426	Oddz ODDZ	$0.0007108 ₿0.00000027	-3.22	$63.09K ₿24.94	$0.0007878 ₿0.00000030	$0.000683 ₿0.00000027	$128.8K ₿4.16	$70.57K ₿27.9	$63.09K ₿24.94
7435	BlockAI BAI	$0.09455	-0.63	$63.34K	$0.09517	$0.09446	$12.66	$567.29K	$63.34K
7439	Wizardia WZRD	$0.0006008 ₿0.000000088	-0.01*	$63.14K ₿9.36	$0.0006013 ₿0.000000089	$0.0006005 ₿0.000000072	$77K ₿0.83	$180.19K ₿26.7	$63.14K ₿9.36
7442	Citadel.one XCT	$0.0004119 ₿0.000000088	2.41	$63.08K ₿13	$0.01048 ₿0.000000090	$0.01001 ₿0.000000086	$3.7 ₿0	$392.74K ₿86.06	$63.08K ₿13
7443	O3 Swap O3	$0.001762 ₿0.00000060	31.71	$63.05K ₿21.49	$0.001787 ₿0.00000070	$0.00133 ₿0.00000057	$1.96K ₿5.97	$76.21K ₿25.19	$63.05K ₿21.49
7449	AADex Finance ADE	$0.02504	0	$62.6K	$0	$0	$1.84	$250.42K	$62.6K
7452	Silver Stonks SSTX	$0.00000008342 ₿0.0000000000030	-0.49	$62.37K ₿2.31	$0.0000003609 ₿0.0000000000031	$0.0000003581 ₿0.0000000000030	$151.38 ₿0	$191.88K ₿7.11	$62.37K ₿2.31
7453	TosDis DIS	$0.8313 ₿0.000029	2.00	$62.35K ₿2.18	$0.8318 ₿0.000030	$0.8148 ₿0.000028	$76.56K ₿0.23	$83.02K ₿2.9	$62.35K ₿2.18
7458	Halo Coin HALO	$0.00001115 ₿0.000000050	-0.30	$62.12K ₿0	$0.0000112 ₿0.000000050	$0.00001049 ₿0.000000048	$17.63K ₿0.31	$68.95K ₿390.99	$62.12K ₿0
7497	Don-key DON	$0.0009079 ₿0.000000097	3.35	$56.25K ₿6.46	$0.0008911 ₿0.00000010	$0.0008298 ₿0.000000095	$57.92 ₿0.09	$84.85K ₿9.74	$56.25K ₿6.46
7505	MangoMan Intelligent MMIT	$0.000000000328 ₿0.00000000000097	3.19	$59.69K ₿177.77	$0.000000000328 ₿0.00000000000097	$0.000000000318 ₿0.00000000000094	$44.07 ₿55.01	$687.83K ₿2.05K	$59.69K ₿177.77
7507	GovWorld GOV	$0.00129 ₿0.00000013	5.37	$59.65K ₿8.01	$0.01572 ₿0.00000013	$0.01488 ₿0.00000012	$334.64 ₿0.01	$129.09K ₿13.56	$59.65K ₿8.01
7508	PulsePad PLSPAD	$0.0003505 ₿0.000000053	8.09	$59.6K ₿9.13	$0.0003591 ₿0.000000057	$0.000318 ₿0.000000051	$81.3K ₿0.4	$1.75M ₿268.47	$59.6K ₿9.13
7514	JulSwap JULD	$0.0001 ₿0.000000068	-30.86	$59.23K ₿40.55	$0.0001463 ₿0.000000068	$0.0001 ₿0.000000066	$11.68K ₿1.76	$80.02K ₿54.78	$59.23K ₿40.55
7526	Anime Token ANI	$0.0009684 ₿0.000000047	1.49	$58.91K ₿2.88	$0.001029 ₿0.000000051	$0.0009423 ₿0.000000046	$40.26K ₿0.59	$60.25K ₿2.94	$58.91K ₿2.88
7533	StakeLayer STAKELAYER	$0.00005929	3.78	$58.47K	$0.00005929	$0.00005704	$108.37	$247.25K	$58.47K
7538	CATERPILLAR CPL	$0.000000001565	13.64	$58.28K	$0.000000001571	$0.000000001372	$1.38K	$58.28K	$58.28K
7566	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.00711 ₿0.000000061	$0.006414 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7573	Corite CO	$0.0002576 ₿0.000000079	-5.13	$56.53K ₿17.47	$0.0002716 ₿0.000000081	$0.0002576 ₿0.000000073	$184.02 ₿1.2	$257.68K ₿79.62	$56.53K ₿17.47
7578	Wall Street Games WSG	$0.000000000132 ₿0.0000000000000074	3.98	$56.38K ₿3.18	$0.000000000132 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$182 ₿0.04	$132.54K ₿7.47	$56.38K ₿3.18
7585	Quint QUINT	$0.0003043 ₿0.00000036	-9.83	$55.93K ₿68	$0.04895 ₿0.00000042	$0.04201 ₿0.00000036	$6.02 ₿1.42	$238.62K ₿288.69	$55.93K ₿68
7592	Senti AI SENTI	$0.0000005856	0.87	$55.64K	$0.0000005878	$0.000000568	$198.23	$58.56K	$55.64K
7598	Avatly AVATLY	$0.0008506 ₿0.00000020	-1.01	$55.24K ₿13.32	$0.02405 ₿0.00000020	$0.02378 ₿0.00000020	$8.08 ₿0	$63.75K ₿15.37	$55.24K ₿13.32
7602	PRIMAL PRIMAL	$0.00001911 ₿0.0000000066	-7.30	$55.08K ₿17.55	$0.00002063 ₿0.0000000068	$0.00001857 ₿0.0000000065	$84.8K ₿1.09	$95.51K ₿33.09	$55.08K ₿17.55
7605	Shirtum SHI	$0.0001488 ₿0.000000037	8.25	$54.8K ₿7.33	$0.0001584 ₿0.000000037	$0.0001356 ₿0.000000035	$96.19K ₿0.67	$110.93K ₿27.77	$54.8K ₿7.33
7613	Fourxbt FXBT	$0.00005455	3.44	$54.55K	$0.00005454	$0.00005273	$138.5	$54.55K	$54.55K
7631	BlackWork BLWK	$0.00008503	0.80	$53.99K	$0.00008644	$0.00008328	$211.6	$53.99K	$53.99K
7633	ShopNext Loyalty Token NEXT	$0.0007361 ₿0.00000012	6.46	$53.92K ₿2.32	$0.01393 ₿0.00000012	$0.01306 ₿0.00000011	$10.01 ₿0.21	$73.61K ₿11.91	$53.92K ₿2.32
7651	NeoCortexAI CORTEX	$0.0002803 ₿0.000000013	-2.01	$53.34K ₿2.58	$0.0002863	$0.0002802	$12.05 ₿0.23	$280.31K ₿13.53	$53.34K ₿2.58
7652	Nord Finance NORD	$0.007193 ₿0.0000026	0.39	$53.2K ₿17.38	$0.007287 ₿0.0000027	$0.007163 ₿0.0000024	$41.76 ₿1.97	$65.46K ₿23.65	$53.2K ₿17.38
7699	BOBO BOBO	$0.05107	-0.27	$51.39K	$0.0515	$0.051	$143.06K	$5.14M	$51.39K
7722	PolkaBridge PBR	$0.0007014 ₿0.00000098	2.39	$50.63K ₿71.06	$0.1356 ₿0.0000011	$0.1106 ₿0.00000095	$41.24 ₿19.14	$52.55K ₿73.98	$50.63K ₿71.06
7723	Andy ANDY	$0.000005069	-6.06	$50.63K	$0.00000554	$0.00000494	$23.52K	$50.63K	$50.63K
7727	NEZHA NEZHA	$0.00005059	2.61	$50.59K	$0.00005072	$0.00004929	$51.64	$50.59K	$50.59K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}