11 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6652)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3729	Netflix (Ondo Tokenized Stock) NFLXON	$1,062.49	1.67	$986.07K	$1,069.99	$1,031.96	$1.68M	$986.07K	$986.07K
3732	Limocoin Swap LMCSWAP	$0.0008362 ₿0.000000015	3.04	$984.33K ₿0	$0.0008376 ₿0.000000015	$0.0007995 ₿0.000000013	$632.62 ₿0.64	$1.37M ₿24.87	$984.33K ₿0
3733	Baby BNB BABYBNB	$0.0009966	2.85	$996.6K	$0.001017 ₿0.	$0.0009608 ₿0.	$139.53K ₿0	$996.6K	$996.6K
3742	Snappy SNAP	$0.0009752	-0.59	$975.5K	$0.001065	$0.0009595	$2.27K	$975.5K	$975.5K
3751	Chipotle (Ondo Tokenized Stock) CMGON	$31.16	-0.26	$967.72K	$31.26	$31.16	$99.46	$967.72K	$967.72K
3752	Oracle xStock ORCLX	$199.79	0.57	$967.14K	$206.81 ₿0.	$196.48 ₿0.	$2.47K ₿0	$5.84M	$967.14K
3753	XCAD Network XCAD	$0.009376 ₿0.000014	-0.06	$965.97K ₿755.38	$0.009499 ₿0.000015	$0.009268 ₿0.000014	$216.46K ₿94.35	$1.83M ₿2.92K	$965.97K ₿755.38
3755	Belt BELT	$0.04702 ₿0.0000016	1.45	$964.92K ₿28.81	$0.0481 ₿0.0000016	$0.04588 ₿0.0000016	$12.6 ₿0.01	$2.45M ₿62.64	$964.92K ₿28.81
3758	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3765	American Express (Ondo Tokenized Stock) AXPON	$357	0.81	$959.97K	$357.66	$351.98	$117.8	$959.97K	$959.97K
3769	DEUS Finance DEUS	$5.61 ₿0.00051	0.73	$954.22K ₿76.17	$5.74 ₿0.00051	$5.51 ₿0.00049	$1.11K ₿0.77	$1.7M ₿154.2	$954.22K ₿76.17
3787	Reservoir rUSD RUSD	$0.9998	0.41	$943.38K	$1	$0.9956	$13.4K	$943.38K	$943.38K
3798	Sparkle SSS	$0.01049	-74.06	$935.77K	$0.05166	$0.01032	$17.48M	$10.4M	$935.77K
3799	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3801	Dmail Network DMAIL	$0.007564 ₿0.000012	-1.17	$929.77K ₿383.03	$0.007681 ₿0.000012	$0.007253 ₿0.000011	$1.93M ₿91.46	$1.51M ₿2.4K	$929.77K ₿383.03
3804	AIPad AIPAD	$0.004828 ₿0.0000021	2.77	$929.54K ₿212.75	$0.004967 ₿0.0000023	$0.00461 ₿0.0000021	$153.31K ₿8.04	$961.08K ₿428.61	$929.54K ₿212.75
3807	LTO Network EQTY	$0.003177 ₿0.0000035	-2.36	$925.07K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$159.51K ₿123.34	$925.07K ₿1.53K	$925.07K ₿1.53K
3815	Goldman Sachs (Ondo Tokenized Stock) GSON	$781.23	-1.20	$921.25K	$791.69	$780.7	$6.06	$921.25K	$921.25K
3831	Singularity Finance SFI	$0.01063	-5.88	$907.2K	$0.01136 ₿0.	$0.01046 ₿0.	$186.35K ₿0	$5.3M	$907.2K
3839	Solvex Network SOLVEX	$0.02299	1.55	$908.28K	$0.02305 ₿0.	$0.02225 ₿0.	$141.16K ₿0	$1.15M	$908.28K
3845	TRONPAD TRONPAD	$0.001182 ₿0.000000031	1.74	$905.11K ₿24.45	$0.001205 ₿0.000000032	$0.001154 ₿0.000000031	$3.36 ₿0	$905.11K ₿24.45	$905.11K ₿24.45
3846	Adobe (Ondo Tokenized Stock) ADBEON	$324.72	0	$899.03K	$0	$0	$687.7	$899.03K	$899.03K
3851	AVC AVC	$0.0002555	-1.19	$894.57K	$0.0002588	$0.0002531	$315.5K	$2.54M	$894.57K
3856	VCGamers VCG	$0.008894 ₿0.00000014	3.06	$889.42K ₿14.82	$0.01346 ₿0.00000014	$0.008538 ₿0.00000013	$55.69K ₿0.01	$889.43K ₿14.82	$889.42K ₿14.82
3857	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.98	0.14	$889.29K	$81.98	$81.77	$99.71	$889.29K	$889.29K
3859	Everest ID	$0.007622 ₿0.0000024	1.74	$889.43K ₿283.51	$0.007853 ₿0.0000025	$0.007379 ₿0.0000024	$66.22 ₿2.61	$6.1M ₿1.94K	$889.43K ₿283.51
3860	Disney (Ondo Tokenized Stock) DISON	$101.89	-2.24	$887.59K	$104.47	$101.89	$415.4	$887.59K	$887.59K
3862	BitcoinZK ZYRA	$0.003533	-5.76	$887.1K	$0.003789	$0.003495	$17K	$3.55M	$887.1K
3864	Kenshi KNS	$0.001029 ₿0.00000047	3.16	$885.55K ₿406.12	$0.00106 ₿0.00000048	$0.0009951 ₿0.00000046	$245.3 ₿0.49	$1.03M ₿472.23	$885.55K ₿406.12
3869	DoorDash (Ondo Tokenized Stock) DASHON	$187.71	0.53	$882.82K	$188.19	$186.72	$62.08	$882.82K	$882.82K
3876	Unifi Protocol DAO UNFI	$0.1116 ₿0.000077	2.43	$881.22K ₿610.25	$0.1123 ₿0.000081	$0.1072 ₿0.000077	$226.89K ₿226.9	$1.12M ₿773.47	$881.22K ₿610.25
3877	Domi DOMI	$0.001911 ₿0.00000069	-3.52	$879.15K ₿242.58	$0.001993 ₿0.00000073	$0.001878 ₿0.00000068	$11.59K ₿4.05	$1.91M ₿692.83	$879.15K ₿242.58
3879	Switcheo SWTH	$0.00051 ₿0.00000012	0.83	$877.61K ₿214.71	$0.0005134 ₿0.00000012	$0.0005048 ₿0.00000012	$214.65 ₿1.1	$1.1M ₿269.53	$877.61K ₿214.71
3884	Alpha $ALPHA	$0.001745	2.23	$874.12K	$0.001781	$0.001683	$1.11K	$1.75M	$874.12K
3887	Ithaca Protocol ITHACA	$0.005032	3.51	$873.8K	$0.005325	$0.004849	$123.15K	$4.64M	$873.8K
3891	Broadcom xStock AVGOX	$384.44	11.14	$869.79K	$384.96 ₿0.	$342.93 ₿0.	$179.28K ₿0	$9.26M	$869.79K
3893	ASX Capital ASX	$0.1174 ₿0.0000038	2.61	$867.78K ₿0	$0.1204 ₿0.0000039	$0.1105 ₿0.0000038	$356.26 ₿0.08	$1.18M ₿0.04	$867.78K ₿0
3899	JD.com (Ondo Tokenized Stock) JDON	$28.84	0.13	$867.25K	$29.14	$28.72	$109.87	$867.25K	$867.25K
3909	Alpaca Finance ALPACA	$0.005665 ₿0.0000034	1.50	$859.38K ₿517.27	$0.005692 ₿0.0000035	$0.005507 ₿0.0000034	$55.97K ₿76.59	$859.38K ₿517.27	$859.38K ₿517.27
3911	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.7	0.22	$856.51K	$33.52	$32.17	$21.75K	$856.51K	$856.51K
3917	Eafin EAFIN	$0.003914	0	$853.48K	$0	$0	$16.14	$6.33M	$853.48K
3919	Defi Tiger DTG	$0.000000002426 ₿0.000000000000044	7.78	$853.21K ₿0	$0.000000002534 ₿0.	$0.000000002089 ₿0.	$2.78K ₿0	$853.21K ₿44.84	$853.21K ₿0
3920	Any Inu AI	$0.00000203 ₿0.00000000056	17.51	$853.95K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000172 ₿0.00000000053	$165.19K ₿14.52	$853.95K ₿239.1	$853.95K ₿239.1
3926	Uber (Ondo Tokenized Stock) UBERON	$83.53	0.16	$851.67K	$83.9	$83.4	$709.07	$851.67K	$851.67K
3927	DappRadar RADAR	$0.0005577 ₿0.00000012	0.33	$851.09K ₿144.26	$0.0005904 ₿0.00000013	$0.0005417 ₿0.00000012	$11.76K ₿7.41	$5.58M ₿1.28K	$851.09K ₿144.26
3928	Etarn ETAN	$0.01243	6.13	$850.32K	$0.01264	$0.01171	$610.68K	$12.43M	$850.32K
3931	League of Ancients LOA	$0.002006 ₿0.000000046	-0.41	$849.82K ₿19.52	$0.002048 ₿0.000000046	$0.002002 ₿0.000000043	$2.05K ₿0.19	$2.01M ₿46.1	$849.82K ₿19.52
3935	Qmall QMALL	$0.01199 ₿0.00000099	-14.26	$847.71K ₿69.97	$0.01648 ₿0.0000010	$0.01199 ₿0.00000096	$27.4 ₿1.84	$1.2M ₿99.15	$847.71K ₿69.97
3937	Salesforce (Ondo Tokenized Stock) CRMON	$225.47	-1.11	$847.11K	$228.3	$224.79	$49.42K	$847.11K	$847.11K
3938	CYBRO CYBRO	$0.004882	-2.62	$846.51K	$0.005017	$0.004856	$34.68K	$2.43M	$846.51K
3943	GCoin GC	$0.008426	-4.88	$842.64K	$0.0089	$0.008265	$7.74K	$842.64K	$842.64K
3950	EverETH EVERETH	$0.000000002211 ₿0.000000000000018	1.29	$836.6K ₿7.17	$0.000000002267 ₿0.000000000000020	$0.00000000216 ₿0.000000000000018	$15.4 ₿0	$1.09M ₿9.36	$836.6K ₿7.17
3962	Berkshire Hathaway xStock BRK.BX	$508.23	-1.18	$827.67K	$517.83 ₿0.	$510.87 ₿0.	$847.17 ₿0	$11.79M	$827.67K
3967	BeFasterHolderToken BFHT	$0.002769 ₿0.00000019	2.70	$824.89K ₿0	$0.002802 ₿0.00000021	$0.00267 ₿0.00000019	$496.37 ₿1.13	$824.89K ₿59.26	$824.89K ₿0
3968	MahaDAO MAHA	$0.1259 ₿0.000032	-0.30	$824.79K ₿172.33	$0.1265 ₿0.000032	$0.1258 ₿0.000031	$55.18K ₿6.07	$1.25M ₿322.03	$824.79K ₿172.33
3970	Intel xStock INTCX	$35.4	-0.28	$823.91K	$36.46 ₿0.	$34 ₿0.	$9.55K ₿0	$2.58M	$823.91K
3971	enfineo ENF	$0.01552	4.42	$823.32K	$0.01634	$0.01098	$55.51K	$1.71M	$823.32K
3979	BEFE BEFE	$0.000008579 ₿0.0000000049	-1.36	$811.33K ₿0	$0.000009 ₿0.0000000049	$0.000008399 ₿0.0000000045	$104.83K ₿5.02	$860.13K ₿490.26	$811.33K ₿0
3987	Blurt BLURT	$0.001361 ₿0.000000040	0	$811.69K ₿0	$0 ₿0.	$0 ₿0.	$166.17 ₿0	$811.72K	$811.69K ₿0
3991	Stability World AI AIW	$0.001074	0.67	$809.47K	$0.001208	$0.00106	$99.49K	$10.74M	$809.47K
3993	XANA XETA	$0.000164 ₿0.00000013	-1.64	$808.16K ₿295	$0.000167 ₿0.00000015	$0.0001598 ₿0.00000011	$2.4K ₿36.65	$808.16K ₿680.07	$808.16K ₿295
4005	POM $POM	$0.001027	-2.33	$799.2K	$0.001149	$0.001021	$37.16K	$799.2K	$799.2K
4006	Qualcomm (Ondo Tokenized Stock) QCOMON	$164.95	0.53	$798.86K	$167.34	$163.81	$5.1	$798.86K	$798.86K
4013	Savings USX SUSX	$1.05	0.05	$793.49K	$1.05	$1.05	$9.86	$793.49K	$793.49K
4014	Snowflake (Ondo Tokenized Stock) SNOWON	$243.22	0.61	$801.63K	$243.33	$240.72	$62.04	$801.63K	$801.63K
4016	Coral Finance CORL	$0.003365	8.95	$792.54K	$0.003351	$0.002774	$1.99M	$3.41M	$792.54K
4019	Gains GAINS	$0.0141 ₿0.0000039	1.69	$790.11K ₿211.42	$0.01458 ₿0.0000039	$0.01383 ₿0.0000038	$9.97K ₿0.81	$1.41M ₿394.56	$790.11K ₿211.42
4022	Trader TDE	$0.8353	-2.95	$787.5K	$0.8607	$0.8076	$964.44	$787.5K	$787.5K
4023	Torum XTM	$0.003484 ₿0.00000095	2.78	$792.87K ₿185.03	$0.00352 ₿0.00000095	$0.00336 ₿0.00000093	$56.41K ₿3.11	$2.78M ₿763.64	$792.87K ₿185.03
4024	Baby Grok BABYGROK	$0.000000002168	-7.57	$786.84K	$0.000000002488	$0.000000002163	$20.16K	$786.84K	$786.84K
4026	My DeFi Pet DPET	$0.01564 ₿0.00000091	1.11	$786.05K ₿45.68	$0.01602 ₿0.00000091	$0.01451 ₿0.00000088	$2.2K ₿1.02	$1.56M ₿90.95	$786.05K ₿45.68
4028	Universe Boss Coin UBC	$0.0007872	-27.27	$784.1K	$0.001094	$0.0007688	$163.47K	$784.1K	$784.1K
4029	Pussy Financial PUSSY	$0.000003599 ₿0.00000000015	-9.56	$784.82K ₿33.09	$0.00000404 ₿0.00000000015	$0.00000352 ₿0.00000000015	$929.17 ₿0.01	$1.51M ₿63.63	$784.82K ₿33.09
4033	PARSIQ PRQ	$0.002671 ₿0.0000028	0.66	$781.96K ₿591.61	$0.002813 ₿0.0000031	$0.00265 ₿0.0000026	$34.25 ₿43.82	$828.71K ₿872.98	$781.96K ₿591.61
4041	Forty Two DAO Token FTD	$0.04823	9.95	$776.65K	$0.04838	$0.04265	$4.83K	$4.82M	$776.65K
4042	Alliance Games COA	$0.002121	2.15	$774.44K	$0.002203	$0.002035	$650.1K	$4.24M	$774.44K
4045	NUSA NUSA	$8.34 ₿0.00016	1.71	$772.9K ₿13.46	$8.62 ₿0.00017	$7.92 ₿0.00015	$2.95 ₿0	$953.83K ₿17.56	$772.9K ₿13.46
4047	Mner Club LTMNER	$0.942	3.97	$772.83K	$0.9817 ₿0.	$0.9061 ₿0.	$33.91K ₿0	$862.86K	$772.83K
4051	Areum AREA	$0.006538 ₿0.0000017	-3.37	$770.62K ₿208.13	$0.006786 ₿0.0000017	$0.006478 ₿0.0000016	$4.03K ₿13.4	$1.6M ₿428.26	$770.62K ₿208.13
4053	Orbofi AI OBI	$0.0005484 ₿0.00000031	-4.00	$767.22K ₿143.74	$0.0005736 ₿0.00000032	$0.0005438 ₿0.00000031	$11.49K ₿6.04	$1.1M ₿633.77	$767.22K ₿143.74
4056	DEW DEW	$0.0008528	-6.81	$764.9K	$0.0009206	$0.0008417	$140.49K	$849.9K	$764.9K
4059	Rank RAN	$0.001527	-3.55	$763.84K	$0.001584	$0.001518	$10.27K	$1.53M	$763.84K
4061	EYWA EYWA	$0.001774	-1.13	$762.73K	$0.001794	$0.00177	$267.69K	$1.77M	$762.73K
4073	世界和平 (World Peace) 世界和平	$0.0007412	20.42	$753.33K	$0.000973	$0.000544	$375.07K	$753.33K	$753.33K
4081	Overlay Protocol OVL	$0.04351	-1.59	$749.93K	$0.04441 ₿0.	$0.04298 ₿0.	$1.44M ₿0	$3.86M	$749.93K
4107	ritestream RITE	$0.0009092 ₿0.00000069	-0.05	$735.11K ₿126.4	$0.0009181 ₿0.00000072	$0.000895 ₿0.00000063	$19.14K ₿13.47	$909.22K ₿695.09	$735.11K ₿126.4
4109	Obortech OBOT	$0.003712 ₿0.00000080	-4.79	$732.74K ₿158.49	$0.003901 ₿0.00000091	$0.003494 ₿0.00000076	$42.95 ₿2.35	$1.11M ₿240.74	$732.74K ₿158.49
4111	Sixpack Token (SIXP) SIXP	$0.01055	-0.61	$731.64K	$0.01096	$0.01048	$91.88K	$1.9M	$731.64K
4118	DeMi DEMI	$0.4189 ₿0.000041	-0.10	$727.31K ₿0	$0.4194 ₿0.000041	$0.4182 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4127	GameZone GZONE	$0.001719 ₿0.00000032	0.70	$721.01K ₿135.02	$0.001719 ₿0.00000034	$0.001687 ₿0.00000031	$2.07K ₿0.54	$721.01K ₿135.02	$721.01K ₿135.02
4130	Jarvis JARVIS	$0.01715 ₿0.0000014	-1.73	$720.72K ₿0	$0.01774 ₿0.0000014	$0.01699 ₿0.0000013	$2.07K ₿0.04	$720.72K	$720.72K ₿0
4132	BSCPAD BSCPAD	$0.009084 ₿0.0000023	1.03	$719.67K ₿191.95	$0.009381 ₿0.0000024	$0.008879 ₿0.0000018	$2.39K ₿17.36	$1.6M ₿425.52	$719.67K ₿191.95
4137	BullDogito BDOGITO	$0.001859	0.68	$718.98K	$0.001909	$0.001815	$691.85	$2.02M	$718.98K
4139	Circuits of Value COVAL	$0.0004014 ₿0.00000043	8.56	$716.34K ₿757.21	$0.0004203 ₿0.00000045	$0.0003694 ₿0.00000042	$6.95K ₿16.85	$716.34K ₿757.21	$716.34K ₿757.21
4141	ONINO ONI	$0.01814 ₿0.0000053	5.29	$715.75K ₿193.87	$0.01817 ₿0.0000054	$0.01716 ₿0.0000048	$115.11K ₿1.91	$1.81M ₿541.46	$715.75K ₿193.87
4144	ADAPad ADAPAD	$0.001919 ₿0.00000012	-0.87	$713.13K ₿47.36	$0.001942 ₿0.00000013	$0.001911 ₿0.00000012	$1.59K ₿0.28	$713.13K ₿47.36	$713.13K ₿47.36
4149	XSL Labs SYL	$0.0000921 ₿0.0000000065	1.52	$711.86K ₿0	$0.0000939 ₿0.0000000066	$0.00004652 ₿0.0000000063	$27.63K ₿2.11	$904.43K ₿52.85	$711.86K ₿0
4156	BNB Frog Inu BNBFROG	$0	4.06	$709.83K	$0	$0	$1.67K	$771.49K	$709.83K
4157	Archivas RCHV	$0.0007071	-14.79	$709.85K	$0.0008396	$0.0005826	$611.75K	$709.85K	$709.85K
4173	DePay DEPAY	$0.1048 ₿0.0000029	0	$698.3K ₿19.76	$0	$0	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}