11 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6676)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3718	Costco (Ondo Tokenized Stock) COSTON	$860.17	-2.38	$1.04M	$884.98	$853.72	$904.93	$1.04M	$1.04M
3725	Million MM	$1.03 ₿0.000027	-0.82	$1.03M ₿26.97	$1.04 ₿0.000027	$0.9869 ₿0.000025	$232.13 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3728	Web3 Whales W3W	$0.01099 ₿0.00000090	0.12	$1.03M ₿0	$0.01109 ₿0.00000091	$0.01092 ₿0.00000088	$1.82K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3731	POM $POM	$0.001323	1.81	$1.02M	$0.001331	$0.001225	$15.62K	$1.02M	$1.02M
3734	Etarn ETAN	$0.01214	-6.26	$1.02M	$0.01302	$0.01205	$387.73K	$12.15M	$1.02M
3738	Matchain MAT	$0.1404	-11.87	$1.02M	$0.1595	$0.1379	$1.12M	$14.06M	$1.02M
3745	TRUST AI TRT	$0.2657 ₿0.00000046	-0.95	$1.01M ₿0	$0.2778 ₿0.00000046	$0.2623 ₿0.00000045	$120.88 ₿0	$5.58M ₿9.31	$1.01M ₿0
3749	Intel xStock INTCX	$37.63	-1.29	$1.01M	$38.37 ₿0.	$36.79 ₿0.	$4.85K ₿0	$3.84M	$1.01M
3751	Paimon Stripe SPV Token STRP	$45.33	0	$1.01M	$0	$0	$90.65	$1.01M	$1.01M
3752	MCNCOIN MCN	$0.08302	-2.05	$1.01M	$0.08954	$0.08005	$651.12K	$1.01M	$1.01M
3754	FAYA FAYA	$0.00000009408 ₿0.0000000000032	0.84	$1.01M ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$13.89K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3755	Paimon xAI SPV Token XAI	$95.41	0	$1M	$0	$0	$95.41	$1M	$1M
3759	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3760	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3761	Octavia VIA	$0.009797 ₿0.000015	-4.87	$979.8K ₿227.94	$0.0103 ₿0.000017	$0.009696 ₿0.000015	$100.45K ₿8.95	$979.8K ₿1.59K	$979.8K ₿227.94
3762	FourBook FB	$0.000009979	0	$997.51K	$0	$0	$1.47	$997.51K	$997.51K
3766	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	-5.20	$992.79K ₿0	$0.0001221 ₿0.0000000014	$0.0001129 ₿0.0000000013	$2.16 ₿4.35	$1.04M ₿130.97	$992.79K ₿0
3767	Astherus ASTHERUS	$0.00099	-19.63	$991.91K	$0.001233	$0.000981	$146.58K	$991.91K	$991.91K
3771	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3773	Adobe (Ondo Tokenized Stock) ADBEON	$349.6	-0.83	$985.9K	$353.15	$345.09	$106.98K	$985.9K	$985.9K
3775	Disney (Ondo Tokenized Stock) DISON	$110.92	-0.96	$984.34K	$112	$110.59	$5.69K	$984.34K	$984.34K
3777	Zypher Network POP	$0.0006809	-3.80	$980.3K	$0.0007199	$0.0006613	$471.09K	$6.81M	$980.3K
3781	Carbon Browser CSIX	$0.001071 ₿0.0000011	-13.24	$973.19K ₿438.87	$0.001249 ₿0.0000011	$0.001014 ₿0.0000011	$1.4M ₿18.79	$973.19K ₿1.04K	$973.19K ₿438.87
3782	Meter MTRG	$0.03013 ₿0.000027	-3.90	$972.61K ₿985.73	$0.03166 ₿0.000027	$0.02996 ₿0.000025	$4.84K ₿3.01	$1.47M ₿1.28K	$972.61K ₿985.73
3784	Ispolink ISP	$0.000104 ₿0.000000050	-3.98	$970.63K ₿151.61	$0.0001096 ₿0.000000051	$0.0001018 ₿0.000000049	$168.79K ₿7.3	$1.02M ₿504	$970.63K ₿151.61
3786	Obortech OBOT	$0.004905 ₿0.00000080	-9.33	$968.79K ₿158.49	$0.005516 ₿0.00000091	$0.004442 ₿0.00000076	$1.02K ₿2.35	$1.47M ₿240.74	$968.79K ₿158.49
3792	Belt BELT	$0.04711 ₿0.0000016	-1.37	$966.43K ₿28.81	$0.04776 ₿0.0000016	$0.04635 ₿0.0000016	$3.21 ₿0.01	$2.45M ₿62.64	$966.43K ₿28.81
3793	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3794	S&P Global (Ondo Tokenized Stock) SPGION	$503.56	-0.13	$963.24K	$504.84	$497.38	$150.89	$963.24K	$963.24K
3808	enfineo ENF	$0.01781	-2.60	$948.55K	$0.01832	$0.0178	$4.83K	$1.96M	$948.55K
3819	VCGamers VCG	$0.009406 ₿0.00000014	-3.13	$940.7K ₿14.82	$0.0103 ₿0.00000014	$0.009134 ₿0.00000013	$3.53K ₿0.01	$940.71K ₿14.82	$940.7K ₿14.82
3820	Baldor BALDOR	$9.44	-4.57	$940.62K	$9.94 ₿0.	$9.32 ₿0.	$388.44 ₿0	$940.62K	$940.62K
3822	Beeper Coin BEEPER	$0.00009375	-3.53	$937.59K	$0.00009747	$0.00009257	$2.4	$937.59K	$937.59K
3824	Mubarakah MUBARAKAH	$0.0008646	-31.40	$938.89K	$0.001267	$0.0008534	$836K	$938.89K	$938.89K
3830	Baby BNB BABYBNB	$0.0009345	-4.31	$935.97K	$0.0009817 ₿0.	$0.0009231 ₿0.	$164.38K ₿0	$935.97K	$935.97K
3837	Salesforce (Ondo Tokenized Stock) CRMON	$263.68	0	$933.2K	$0	$0	$20.26	$933.2K	$933.2K
3858	Solvex Network SOLVEX	$0.02309	-5.73	$912.26K	$0.02473 ₿0.	$0.02241 ₿0.	$32.83K ₿0	$1.15M	$912.26K
3859	Bficoin BFIC	$0.4825 ₿0.00017	-11.79	$911.97K ₿335.42	$0.6034 ₿0.00018	$0.4825 ₿0.00016	$19.16K ₿89.87	$10.13M ₿3.73K	$911.97K ₿335.42
3861	ORA Coin ORA	$0.01614	27.43	$909.3K	$0.01704	$0.01199	$1.9K	$5.38M	$909.3K
3869	Ta-da TADA	$0.001283 ₿0.0000032	-6.59	$899.45K ₿195.92	$0.001377 ₿0.0000033	$0.001267 ₿0.0000032	$96.71K ₿3.84	$1.28M ₿3.28K	$899.45K ₿195.92
3870	JD.com (Ondo Tokenized Stock) JDON	$28.55	-2.57	$898.43K	$29.38	$28.35	$442.38K	$898.43K	$898.43K
3875	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.3	0	$893.05K	$0	$0	$296.62	$893.05K	$893.05K
3879	Kenshi KNS	$0.001031 ₿0.00000047	-6.94	$887.33K ₿406.12	$0.001117 ₿0.00000048	$0.001026 ₿0.00000046	$7.6 ₿0.49	$1.03M ₿472.23	$887.33K ₿406.12
3880	Libra Incentix LIXX	$0.0001338 ₿0.000000061	21.15	$896.94K ₿411.6	$0.0002606 ₿0.000000061	$0.0001038 ₿0.000000058	$36.18K ₿16.27	$2.01M ₿921.48	$896.94K ₿411.6
3887	Snappy SNAP	$0.0008756	-0.24	$881.46K	$0.001077	$0.000787	$7.74K	$881.46K	$881.46K
3888	Redbrick BRIC	$0.003735	-5.44	$880.87K	$0.004111	$0.003715	$282.98K	$3.75M	$880.87K
3892	BeFasterHolderToken BFHT	$0.002952 ₿0.00000019	-2.33	$878.91K ₿0	$0.003026 ₿0.00000021	$0.002952 ₿0.00000019	$6.06 ₿1.13	$878.91K ₿59.26	$878.91K ₿0
3896	RWAX APP	$0.0004418 ₿0.00000024	-7.17	$876.47K ₿0	$0.0004763 ₿0.00000024	$0.0004257 ₿0.00000023	$100.46K ₿11.57	$1.32M ₿97.06	$876.47K ₿0
3897	Numerico NWC	$0.005628 ₿0.0000021	-5.87	$874.61K ₿370.47	$0.006369 ₿0.0000024	$0.005509 ₿0.0000020	$10.88K ₿7.8	$1.49M ₿590.34	$874.61K ₿370.47
3898	Ithaca Protocol ITHACA	$0.005016	-0.15	$874.02K	$0.00503	$0.005005	$156.65K	$4.63M	$874.02K
3899	Broadcom xStock AVGOX	$335.82	-7.28	$873.73K	$363.44 ₿0.	$333.11 ₿0.	$245.84K ₿0	$18.16M	$873.73K
3909	Wrapped XOC WXOC	$0.08015	5.83	$867.2K	$0.08207	$0.06877	$2.36K	$867.2K	$867.2K
3911	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.27	-0.78	$867.05K	$181.56	$177.9	$145.05K	$867.05K	$867.05K
3912	PLEARN PLN	$0.009573 ₿0.0000018	-0.66	$865.64K ₿153.8	$0.00978 ₿0.0000019	$0.009551 ₿0.0000018	$155.71K ₿1.08	$3.29M ₿647.65	$865.64K ₿153.8
3913	EverETH EVERETH	$0.000000002284 ₿0.000000000000018	-2.79	$865.23K ₿7.17	$0.000000002387 ₿0.000000000000020	$0.000000002272 ₿0.000000000000018	$4.88K ₿0	$1.13M ₿9.36	$865.23K ₿7.17
3914	Alliance Games COA	$0.00237	-36.65	$865.09K	$0.003953	$0.002269	$694.9K	$4.74M	$865.09K
3917	Alpaca Finance ALPACA	$0.005692 ₿0.0000034	-2.06	$863.32K ₿517.27	$0.005823 ₿0.0000035	$0.005535 ₿0.0000034	$138.65K ₿76.59	$863.32K ₿517.27	$863.32K ₿517.27
3918	Nubila Network NB	$0.004677	-15.44	$862.96K	$0.00567	$0.004689	$290.95K	$4.69M	$862.96K
3927	MARS4 MARS4	$0.0002196 ₿0.000000027	-59.98	$857.49K ₿108.67	$0.0009035 ₿0.000000029	$0.0001863 ₿0.000000025	$1.14M ₿2.98	$857.49K ₿108.67	$857.49K ₿108.67
3931	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1234 ₿0.0000014	$0.07213 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3932	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.55 ₿0.000041	$3.45 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3933	Eafin EAFIN	$0.003894	0	$849.14K	$0	$0	$3.07	$6.3M	$849.14K
3937	BinStarter BSR	$0.0145 ₿0.0000011	-3.36	$847.99K ₿0	$0.01505 ₿0.0000011	$0.0143 ₿0.0000010	$14.48K ₿0.04	$1.45M ₿94.13	$847.99K ₿0
3938	Reservoir rUSD RUSD	$0.9985	-0.06	$847.63K	$1	$0.9973	$16.2K	$847.63K	$847.63K
3940	TRONPAD TRONPAD	$0.001105 ₿0.000000031	-2.97	$846.1K ₿24.45	$0.00114 ₿0.000000032	$0.001084 ₿0.000000031	$1.85 ₿0	$846.1K ₿24.45	$846.1K ₿24.45
3941	Netflix xStock NFLXX	$93.36	-2.35	$845.54K	$96.35	$93.03	$10.29K	$32.21M	$845.54K
3947	Uber (Ondo Tokenized Stock) UBERON	$81.47	-4.69	$841.27K	$85.48	$81.13	$250.38K	$841.27K	$841.27K
3948	ASX Capital ASX	$0.1136 ₿0.0000038	-2.19	$839.55K ₿0	$0.1229 ₿0.0000039	$0.1134 ₿0.0000038	$490.44 ₿0.08	$1.14M ₿0.04	$839.55K ₿0
3955	Wonderman Nation WNDR	$0.01791 ₿0.00000047	-35.06	$836.03K ₿18.51	$0.02759 ₿0.00000047	$0.01253 ₿0.00000045	$83.4K ₿0.18	$8.96M ₿235.42	$836.03K ₿18.51
3956	Blockasset BLOCK	$0.002684 ₿0.0000024	-1.36	$835.56K ₿587.91	$0.002721 ₿0.0000025	$0.002638 ₿0.0000019	$15.41K ₿6.19	$835.56K ₿775.19	$835.56K ₿587.91
3958	ritestream RITE	$0.0009759 ₿0.00000069	-4.03	$834.31K ₿126.4	$0.001016 ₿0.00000072	$0.0009673 ₿0.00000063	$104.81K ₿13.47	$975.53K ₿695.09	$834.31K ₿126.4
3959	NUSA NUSA	$9.01 ₿0.00016	0.54	$834.19K ₿13.46	$9.18 ₿0.00017	$8.6 ₿0.00015	$918.11 ₿0	$1.03M ₿17.56	$834.19K ₿13.46
3963	Openfabric AI OFN	$0.002132 ₿0.0000061	-14.22	$830.32K ₿379.29	$0.002548 ₿0.0000066	$0.002132 ₿0.0000061	$78.24K ₿16.88	$1.07M ₿3.09K	$830.32K ₿379.29
3965	Dtravel TRVL	$0.001825 ₿0.0000010	-11.14	$829.37K ₿317.13	$0.002077 ₿0.0000011	$0.001806 ₿0.0000010	$244.85K ₿2.81	$1.82M ₿1.04K	$829.37K ₿317.13
3966	Singularity Finance SFI	$0.009812	-1.24	$828.51K	$0.01036 ₿0.	$0.009637 ₿0.	$176.23K ₿0	$4.89M	$828.51K
3970	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.13	-4.72	$826.81K	$32.91	$30.65	$2.29K	$826.81K	$826.81K
3985	Safe Haven SHA	$0.00009605 ₿0.0000000049	-0.64	$816.5K ₿41.98	$0.0001075 ₿0.0000000056	$0.00009553 ₿0.0000000039	$1.12K ₿0.11	$816.5K ₿41.98	$816.5K ₿41.98
3987	AIPad AIPAD	$0.004228 ₿0.0000021	-4.32	$815.98K ₿212.75	$0.004442 ₿0.0000023	$0.0042 ₿0.0000021	$152.14K ₿8.04	$843.67K ₿428.61	$815.98K ₿212.75
3989	CYBRO CYBRO	$0.004584	-2.67	$813.04K	$0.00471	$0.004561	$42.99K	$2.29M	$813.04K
3993	Berkshire Hathaway xStock BRK.BX	$505.46	0.02	$809.62K	$508.84 ₿0.	$504.26 ₿0.	$482.43 ₿0	$27.03M	$809.62K
3995	Limocoin Swap LMCSWAP	$0.0006877 ₿0.000000015	-9.13	$809.48K ₿0	$0.0007717 ₿0.000000015	$0.00064 ₿0.000000013	$1.53K ₿0.64	$1.13M ₿24.87	$809.48K ₿0
4003	EYWA EYWA	$0.001807	0.21	$801.36K	$0.001818	$0.001801	$301.15K	$1.81M	$801.36K
4009	ONINO ONI	$0.02021 ₿0.0000053	-4.15	$796.38K ₿193.87	$0.02118 ₿0.0000054	$0.01995 ₿0.0000048	$137.66K ₿1.91	$2.02M ₿541.46	$796.38K ₿193.87
4014	Xend Finance RWA	$0.003967 ₿0.0000033	-4.97	$793.49K ₿395.27	$0.004182 ₿0.0000036	$0.003956 ₿0.0000033	$22.04K ₿13.89	$793.49K ₿676.28	$793.49K ₿395.27
4017	Overlay Protocol OVL	$0.04398	3.80	$791.89K	$0.04603 ₿0.	$0.04223 ₿0.	$1.44M ₿0	$3.91M	$791.89K
4018	Wrapped UST USTC	$0.008883 ₿0.0000011	12.49	$790.18K ₿0	$0.01153 ₿0.	$0.007704 ₿0.	$2.66K ₿0	$790.18K ₿106.87	$790.18K ₿0
4028	Gains GAINS	$0.01394 ₿0.0000039	-4.73	$781.18K ₿211.42	$0.01474 ₿0.0000039	$0.01359 ₿0.0000038	$11.27K ₿0.81	$1.39M ₿394.56	$781.18K ₿211.42
4031	Blurt BLURT	$0.001305 ₿0.000000040	0	$779.77K ₿0	$0 ₿0.	$0 ₿0.	$109.37 ₿0	$781.03K	$779.77K ₿0
4035	Savings USX SUSX	$1.02	0.58	$775.42K	$1.03	$1.01	$9.18	$775.42K	$775.42K
4060	AVC AVC	$0.0002152	1.47	$757.78K	$0.0002172	$0.0002121	$193.82K	$2.15M	$757.78K
4064	ShibaKeanu $SHIBK	$0.00000000085	0.44	$755.43K	$0.000000000856 ₿0.	$0.000000000839 ₿0.	$1.12 ₿0	$755.43K	$755.43K
4073	Pussy Financial PUSSY	$0.00000344 ₿0.00000000015	-6.50	$750.52K ₿33.09	$0.0000037 ₿0.00000000015	$0.000003409 ₿0.00000000015	$9.26 ₿0.01	$1.44M ₿63.63	$750.52K ₿33.09
4075	Eigenpie EGP	$0.2032	-14.17	$748.8K	$0.2368	$0.2027	$1.26M	$2.03M	$748.8K
4086	Orbofi AI OBI	$0.0005199 ₿0.00000031	-5.52	$745.6K ₿143.74	$0.0005528 ₿0.00000032	$0.0005183 ₿0.00000031	$54.8K ₿6.04	$1.04M ₿633.77	$745.6K ₿143.74
4087	Any Inu AI	$0.000001769 ₿0.00000000056	-5.30	$744.31K ₿239.1	$0.000001879 ₿0.00000000058	$0.000001639 ₿0.00000000053	$120.56K ₿14.52	$744.31K ₿239.1	$744.31K ₿239.1
4090	WeSendit WSI	$0.0009011 ₿0.00000024	-2.94	$742K ₿62.92	$0.0009304 ₿0.00000024	$0.0008967 ₿0.00000023	$13.35K ₿1.99	$1.34M ₿359.2	$742K ₿62.92
4091	DappRadar RADAR	$0.0004851 ₿0.00000012	-9.90	$741.81K ₿144.26	$0.000539 ₿0.00000013	$0.0004841 ₿0.00000012	$15.57K ₿7.41	$4.86M ₿1.28K	$741.81K ₿144.26
4101	Moonveil MORE	$0.004081	-2.88	$733.96K	$0.004202	$0.004026	$566.72K	$4.08M	$733.96K
4105	ApexToken APX	$0.0006177	-0.53	$732.62K	$0.0006294	$0.0006155	$232.71K	$18.49M	$732.62K
4107	Kind Cat Token KIND	$0.0007534	-3.00	$732.3K	$0.0007887	$0.0007261	$1.94K	$734.44K	$732.3K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}