結果ページ46 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAG Silver Corp. MQ8.F | $12.33 13.48 USD |
-9.34
|
$1.28B 1.39B USD | $1.21K 1.32K USD | $12.22 13.36 USD | $13.44 14.69 USD | $1.28B 1.39B USD | 18.13 | $0.68 0.74 USD | |
| Elme Communities WRI.F | $14.4 15.74 USD |
-4
|
$1.27B 1.39B USD | $50 54.66 USD | $14.4 15.74 USD | $14.8 16.18 USD | $1.27B 1.39B USD | 0 | -$0.14 -0.1 USD | |
| International Petroleum Corporation IPT.F | $11.06 12.09 USD |
-9.42
|
$1.27B 1.39B USD | $138 150.85 USD | $11.06 12.09 USD | $11.93 13.04 USD | $1.27B 1.39B USD | 15.15 | $0.73 0.8 USD | |
| TORM plc 1T4.F | $12.99 14.2 USD |
-6.55
|
$1.27B 1.39B USD | $1.92K 2.1K USD | $12.78 13.97 USD | $13.82 15.11 USD | $1.27B 1.39B USD | 2.25 | $5.76 6.3 USD | |
| UACJ Corporation F4M.F | $27.4 29.95 USD |
-2.14
|
$1.27B 1.39B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.27B 1.39B USD | 6.66 | $4.11 4.49 USD | |
| Hazama Ando Corporation 2PW.F | $8 8.75 USD |
-1.84
|
$1.27B 1.38B USD | $200 218.63 USD | $7.9 8.64 USD | $8 8.75 USD | $1.27B 1.38B USD | 8.98 | $0.89 0.97 USD | |
| Domino's Pizza Group plc DKOB.F | $3.16 3.45 USD |
-5.95
|
$1.27B 1.38B USD | $1.21K 1.32K USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.27B 1.38B USD | 11.70 | $0.27 0.3 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2099 0.23 USD |
-7.96
|
$1.27B 1.38B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.27B 1.38B USD | 20.80 | $0.01 0.01 USD | |
| MONY Group plc 39M.F | $2.09 2.28 USD |
-6.28
|
$1.27B 1.38B USD | $150 163.97 USD | $2.09 2.28 USD | $2.23 2.44 USD | $1.27B 1.38B USD | 11.61 | $0.18 0.2 USD | |
| Axcelis Technologies, Inc. XXA1.F | $39.3 42.96 USD |
-10.58
|
$1.26B 1.38B USD | $20 21.86 USD | $39.3 42.96 USD | $40.47 44.24 USD | $1.26B 1.38B USD | 7.05 | $5.57 6.09 USD | |
| Universal Technical Institute, Inc. UTI.F | $23.2 25.36 USD |
-1.69
|
$1.26B 1.38B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.26B 1.38B USD | 26.06 | $0.89 0.97 USD | |
| Faes Farma, S.A. FFEA.F | $4.05 4.43 USD |
+3.98
|
$1.26B 1.38B USD | $1.02K 1.11K USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.26B 1.38B USD | 11.25 | $0.36 0.39 USD | |
| Truworths International Limited IUE.F | $3.28 3.59 USD |
-5.75
|
$1.26B 1.38B USD | $12 13.12 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.26B 1.38B USD | 6.83 | $0.48 0.52 USD | |
| HMC Capital Limited 8320.F | $2.8 3.06 USD |
-15.15
|
$1.26B 1.38B USD | $211 230.65 USD | $2.8 3.06 USD | $2.86 3.13 USD | $1.26B 1.38B USD | 6.22 | $0.45 0.49 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.52 USD |
-1.64
|
$1.25B 1.37B USD | $110 120.24 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.25B 1.37B USD | 8.00 | $0.06 0.07 USD | |
| LegalZoom.com, Inc. 1LZ.F | $6.8 7.43 USD |
-4.23
|
$1.25B 1.37B USD | $0 0 USD | $6.8 7.43 USD | $7.3 7.98 USD | $1.25B 1.37B USD | 48.57 | $0.14 0.15 USD | |
| Dole plc 4CB.F | $13.14 14.36 USD |
+2.42
|
$1.25B 1.37B USD | $100 109.31 USD | $13.07 14.29 USD | $13.14 14.36 USD | $1.25B 1.37B USD | 8.93 | $1.47 1.61 USD | |
| Clarkson PLC 1DH.F | $40.2 43.94 USD |
-0.99
|
$1.25B 1.37B USD | $34 37.17 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.25B 1.37B USD | 12.33 | $3.26 3.56 USD | |
| Shoucheng Holdings Limited SHVA.F | $0.16 0.17 USD |
-1.23
|
$1.25B 1.36B USD | $4.49K 4.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.25B 1.36B USD | 16.00 | $0.01 0.01 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.2 2.4 USD |
-0.9
|
$1.25B 1.36B USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.25B 1.36B USD | 8.14 | $0.27 0.3 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.26 14.49 USD |
-1.63
|
$1.24B 1.36B USD | $640 699.61 USD | $13.26 14.49 USD | $13.44 14.69 USD | $1.24B 1.36B USD | 36.83 | $0.36 0.39 USD | |
| The Andersons, Inc. AKG.F | $36.32 39.7 USD |
-5.61
|
$1.24B 1.36B USD | $70 76.52 USD | $36.32 39.7 USD | $37.06 40.51 USD | $1.24B 1.36B USD | 12.06 | $3.01 3.29 USD | |
| DRDGOLD Limited DUB1.F | $1.39 1.52 USD |
0
|
$1.24B 1.36B USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.24B 1.36B USD | 13.90 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $12.6 13.77 USD |
-11.27
|
$1.24B 1.36B USD | $350 382.6 USD | $12.6 13.77 USD | $13.5 14.76 USD | $1.24B 1.36B USD | 13.26 | $0.95 1.04 USD | |
| UP Fintech Holding Limited 1M5.F | $7.35 8.03 USD |
+0.68
|
$1.24B 1.36B USD | $4.5K 4.92K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.24B 1.36B USD | 22.27 | $0.33 0.36 USD | |
| HelloFresh SE HFG0.F | $1.91 2.09 USD |
+2.14
|
$1.24B 1.36B USD | $64 69.96 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.24B 1.36B USD | 0 | -$0.21 -0.2 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.55 9.35 USD |
+1.18
|
$1.24B 1.36B USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.24B 1.36B USD | 40.71 | $0.21 0.23 USD | |
| Astrana Health, Inc. 3AM.F | $26.4 28.86 USD |
+1.54
|
$1.24B 1.35B USD | $19 20.77 USD | $26.4 28.86 USD | $27.2 29.73 USD | $1.24B 1.35B USD | 32.19 | $0.82 0.9 USD | |
| Golden Ocean Group Limited KT31.F | $5.96 6.51 USD |
-18.92
|
$1.24B 1.35B USD | $3.19K 3.48K USD | $5.96 6.51 USD | $7.29 7.97 USD | $1.24B 1.35B USD | 5.89 | $1.01 1.1 USD | |
| Aker Solutions ASA 1AKA.F | $2.57 2.81 USD |
-12.05
|
$1.24B 1.35B USD | $1.6K 1.75K USD | $2.57 2.81 USD | $2.77 3.03 USD | $1.24B 1.35B USD | 5.35 | $0.48 0.52 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8499 0.93 USD |
-1.73
|
$1.24B 1.35B USD | $1.12K 1.23K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.24B 1.35B USD | 12.14 | $0.07 0.08 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.75 6.29 USD |
-1.96
|
$1.24B 1.35B USD | $50 54.66 USD | $5.75 6.29 USD | $5.87 6.41 USD | $1.24B 1.35B USD | 11.05 | $0.52 0.57 USD | |
| AF Gruppen ASA AF8.F | $10.76 11.76 USD |
-8.35
|
$1.23B 1.35B USD | $10 10.93 USD | $10.76 11.76 USD | $11.68 12.77 USD | $1.23B 1.35B USD | 18.87 | $0.57 0.62 USD | |
| Alimak Group AB (publ) 2GP.F | $11.66 12.75 USD |
-2.18
|
$1.23B 1.35B USD | $80 87.45 USD | $11.66 12.75 USD | $11.66 12.75 USD | $1.23B 1.35B USD | 21.59 | $0.54 0.59 USD | |
| Immunocore Holdings plc 6YG.F | $25 27.33 USD |
-4.58
|
$1.23B 1.35B USD | $0 0 USD | $24.8 27.11 USD | $25.8 28.2 USD | $1.23B 1.35B USD | 0 | -$0.92 -1.005 USD | |
| Ladder Capital Corp LD1A.F | $9.7 10.6 USD |
-3.96
|
$1.23B 1.35B USD | $0 0 USD | $9.7 10.6 USD | $9.95 10.88 USD | $1.23B 1.35B USD | 12.43 | $0.78 0.85 USD | |
| Grupo Supervielle S.A. 189A.F | $9.85 10.77 USD |
-12.05
|
$1.23B 1.35B USD | $406 443.81 USD | $9.7 10.6 USD | $11.1 12.13 USD | $1.23B 1.35B USD | 8.20 | $1.2 1.31 USD | |
| Carter's, Inc. HCH.F | $34 37.17 USD |
-9.09
|
$1.23B 1.35B USD | $0 0 USD | $31.8 34.76 USD | $34 37.17 USD | $1.23B 1.35B USD | 7.32 | $4.64 5.07 USD | |
| Magnite, Inc. 15R.F | $8.61 9.41 USD |
-6.43
|
$1.23B 1.35B USD | $240 262.35 USD | $8.61 9.41 USD | $8.61 9.41 USD | $1.23B 1.35B USD | 61.48 | $0.14 0.15 USD | |
| Atea ASA MKL.F | $11.04 12.07 USD |
-0.9
|
$1.23B 1.34B USD | $100 109.31 USD | $11.04 12.07 USD | $11.2 12.24 USD | $1.23B 1.34B USD | 18.39 | $0.6 0.66 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $66.5 72.69 USD |
-5
|
$1.23B 1.34B USD | $4 4.37 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.23B 1.34B USD | 19.10 | $3.48 3.8 USD | |
| Volution Group plc VO1.F | $6.1 6.67 USD |
0
|
$1.23B 1.34B USD | $18 19.68 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.23B 1.34B USD | 26.52 | $0.23 0.25 USD | |
| OPmobility SE EZM.F | $8.48 9.26 USD |
-2.19
|
$1.23B 1.34B USD | $900 983.82 USD | $8.48 9.26 USD | $8.48 9.26 USD | $1.23B 1.34B USD | 7.18 | $1.18 1.29 USD | |
| Polenergia S.A. 06Y.F | $15.7 17.16 USD |
-2.48
|
$1.22B 1.34B USD | $33 36.07 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.22B 1.34B USD | 14.67 | $1.07 1.17 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $8.7 9.51 USD |
-0.57
|
$1.22B 1.34B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.22B 1.34B USD | 10.74 | $0.81 0.89 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+5.79
|
$1.22B 1.33B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.22B 1.33B USD | 6.40 | $0.01 0.01 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.5 18.04 USD |
-2.37
|
$1.22B 1.33B USD | $5.4K 5.9K USD | $16.44 17.97 USD | $17.08 18.67 USD | $1.22B 1.33B USD | 39.28 | $0.42 0.46 USD | |
| IMAX Corporation IMA.F | $23 25.14 USD |
-2.54
|
$1.22B 1.33B USD | $600 655.88 USD | $23 25.14 USD | $23 25.14 USD | $1.22B 1.33B USD | 53.48 | $0.43 0.47 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $13.9 15.19 USD |
0
|
$1.22B 1.33B USD | $400 437.25 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.22B 1.33B USD | 0 | -$3.04 -3.3 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.43 1.56 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.21B 1.33B USD | 8.93 | $0.16 0.17 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.48 12.54 USD |
-7.23
|
$1.21B 1.32B USD | $50 54.66 USD | $11.48 12.54 USD | $12.17 13.3 USD | $1.21B 1.32B USD | 0 | -$0.11 -0.1 USD | |
| Victoria's Secret & Co. 8FR.F | $15.23 16.65 USD |
0
|
$1.21B 1.32B USD | $320 349.8 USD | $15.23 16.65 USD | $16.63 18.18 USD | $1.21B 1.32B USD | 8.18 | $1.86 2.03 USD | |
| Pets at Home Group Plc 6P8.F | $2.54 2.77 USD |
-3.65
|
$1.21B 1.32B USD | $560 612.16 USD | $2.54 2.77 USD | $2.63 2.88 USD | $1.21B 1.32B USD | 11.02 | $0.23 0.25 USD | |
| Baytex Energy Corp. B5X.F | $1.57 1.72 USD |
-20.91
|
$1.21B 1.32B USD | $12.74K 13.93K USD | $1.57 1.72 USD | $1.77 1.93 USD | $1.21B 1.32B USD | 8.26 | $0.19 0.21 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.92 5.38 USD |
-4.47
|
$1.21B 1.32B USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.21B 1.32B USD | 7.93 | $0.62 0.68 USD | |
| Nexus AG NXU.F | $69.5 75.97 USD |
+0.58
|
$1.21B 1.32B USD | $1K 1.09K USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.21B 1.32B USD | 38.82 | $1.79 1.96 USD | |
| Alphawave IP Group plc 7GL.F | $1.5 1.64 USD |
-6.83
|
$1.21B 1.32B USD | $100 109.31 USD | $1.5 1.64 USD | $1.6 1.74 USD | $1.21B 1.32B USD | 0 | -$0.1 -0.1 USD | |
| Universal Corporation UVV.F | $48.88 53.43 USD |
-2.12
|
$1.21B 1.32B USD | $40 43.73 USD | $48.88 53.43 USD | $50.15 54.82 USD | $1.21B 1.32B USD | 11.08 | $4.41 4.82 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.28 4.68 USD |
-0.93
|
$1.21B 1.32B USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.21B 1.32B USD | 13.80 | $0.31 0.34 USD | |
| Azenta, Inc. BA3.F | $25.6 27.98 USD |
-18.47
|
$1.2B 1.32B USD | $100 109.31 USD | $25.6 27.98 USD | $27.8 30.39 USD | $1.2B 1.32B USD | 0 | -$2.87 -3.1 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.23 1.35 USD |
-0.8
|
$1.2B 1.32B USD | $315 344.34 USD | $1.21 1.32 USD | $1.23 1.35 USD | $1.2B 1.32B USD | 0 | -$0.19 -0.2 USD | |
| Basic-Fit N.V. B4F.F | $18.08 19.76 USD |
-3.52
|
$1.2B 1.31B USD | $80 87.45 USD | $18.08 19.76 USD | $18.08 19.76 USD | $1.2B 1.31B USD | 150.66 | $0.12 0.13 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| UBE Corporation UBE.F | $12.3 13.45 USD |
-4.65
|
$1.2B 1.31B USD | $300 327.94 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.2B 1.31B USD | 0 | -$0.64 -0.6 USD | |
| Realord Group Holdings Limited CUV.F | $0.8 0.87 USD |
-1.23
|
$1.2B 1.31B USD | $3.2K 3.5K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.2B 1.31B USD | 0 | -$0.07 -0.07 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
0
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.F | $7.37 8.05 USD |
-8.29
|
$1.2B 1.31B USD | $3.6K 3.94K USD | $7.37 8.05 USD | $7.85 8.59 USD | $1.2B 1.31B USD | 0 | -$0.83 -0.9 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Cairn Homes plc C5H.F | $1.82 1.99 USD |
-3.3
|
$1.2B 1.31B USD | $4.6K 5.03K USD | $1.82 1.99 USD | $1.92 2.1 USD | $1.2B 1.31B USD | 10.09 | $0.18 0.2 USD | |
| TreeHouse Foods, Inc. T4H.F | $23.8 26.02 USD |
0
|
$1.19B 1.31B USD | $74 80.89 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.19B 1.31B USD | 51.73 | $0.46 0.5 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.2 40.66 USD |
+1.09
|
$1.19B 1.3B USD | $100 109.31 USD | $36.8 40.23 USD | $37.2 40.66 USD | $1.19B 1.3B USD | 21.50 | $1.73 1.89 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.2 23.17 USD |
-4.5
|
$1.19B 1.3B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.19B 1.3B USD | 21.63 | $0.98 1.07 USD | |
| Salzgitter AG SZGA.F | $2.2 2.4 USD |
-1.79
|
$1.19B 1.3B USD | $50 54.66 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.19B 1.3B USD | 0 | -$0.36 -0.3 USD | |
| Stolt-Nielsen Limited SN6.F | $19.36 21.16 USD |
-3.2
|
$1.19B 1.3B USD | $50 54.66 USD | $19.36 21.16 USD | $19.54 21.36 USD | $1.19B 1.3B USD | 2.58 | $7.49 8.19 USD | |
| Salzgitter AG SZG.F | $21.66 23.68 USD |
-6.88
|
$1.19B 1.3B USD | $1.24K 1.35K USD | $20.72 22.65 USD | $22.96 25.1 USD | $1.19B 1.3B USD | 0 | -$3.55 -3.8 USD | |
| National Bank Holdings Corporation NB9.F | $31.2 34.11 USD |
-8.77
|
$1.19B 1.3B USD | $24 26.24 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.19B 1.3B USD | 11.18 | $2.79 3.05 USD | |
| Danaos Corporation DVW1.F | $63.6 69.52 USD |
-9.47
|
$1.19B 1.3B USD | $200 218.63 USD | $63.6 69.52 USD | $65.85 71.98 USD | $1.19B 1.3B USD | 2.69 | $23.59 25.79 USD | |
| IntegraFin Holdings plc 84N.F | $3.3 3.61 USD |
-5.71
|
$1.19B 1.3B USD | $151 165.06 USD | $3.3 3.61 USD | $3.44 3.76 USD | $1.19B 1.3B USD | 17.36 | $0.19 0.21 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
-1.92
|
$1.19B 1.3B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.19B 1.3B USD | 11.95 | $2.56 2.8 USD | |
| EVT Limited AQHE.F | $7.1 7.76 USD |
-4.7
|
$1.19B 1.3B USD | $234 255.79 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.19B 1.3B USD | 236.66 | $0.03 0.03 USD | |
| Keller Group plc 01K.F | $15.7 17.16 USD |
-5.99
|
$1.19B 1.3B USD | $250 273.28 USD | $15.7 17.16 USD | $16 17.49 USD | $1.19B 1.3B USD | 6.85 | $2.29 2.5 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.38 0.42 USD |
+1.06
|
$1.19B 1.3B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.19B 1.3B USD | 9.55 | $0.04 0.04 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
+3.17
|
$1.18B 1.29B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.18B 1.29B USD | 5.20 | $0.05 0.05 USD | |
| Lindsay Corporation LMF.F | $108.7 118.82 USD |
-7.09
|
$1.18B 1.29B USD | $20 21.86 USD | $108.7 118.82 USD | $114.8 125.49 USD | $1.18B 1.29B USD | 17.06 | $6.37 6.96 USD | |
| Formula Systems (1985) Ltd. FSY.F | $77 84.17 USD |
-1.91
|
$1.18B 1.29B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $1.18B 1.29B USD | 16.70 | $4.61 5.04 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18 19.68 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.18B 1.29B USD | 28.57 | $0.63 0.69 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.04 7.7 USD |
-2.36
|
$1.18B 1.29B USD | $742 811.11 USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.18B 1.29B USD | 30.60 | $0.23 0.25 USD | |
| Redfin Corporation R6G.F | $9.3 10.16 USD |
+0.5
|
$1.17B 1.28B USD | $537 587.01 USD | $9.11 9.96 USD | $9.52 10.4 USD | $1.17B 1.28B USD | 0 | -$1.23 -1.3 USD | |
| TI Fluid Systems plc TI1.F | $2.24 2.45 USD |
-0.88
|
$1.17B 1.28B USD | $50 54.66 USD | $2.24 2.45 USD | $2.26 2.47 USD | $1.17B 1.28B USD | 37.33 | $0.06 0.07 USD | |
| EDION Corporation 9H2.F | $10.7 11.7 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $1.17B 1.28B USD | 14.45 | $0.74 0.81 USD | |
| Metsä Board Oyj MSRB.F | $3.34 3.65 USD |
-0.24
|
$1.17B 1.28B USD | $245 267.82 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.17B 1.28B USD | 47.68 | $0.07 0.08 USD | |
| Fiskars Oyj Abp A8X.F | $14.5 15.85 USD |
-3.07
|
$1.17B 1.28B USD | $887 969.61 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.17B 1.28B USD | 43.93 | $0.33 0.36 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
-1.68
|
$1.17B 1.28B USD | $446 487.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.17B 1.28B USD | 4.50 | $0.13 0.14 USD | |
| JBG SMITH Properties JBG.F | $13.4 14.65 USD |
-4.29
|
$1.17B 1.28B USD | $13 14.21 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.17B 1.28B USD | 0 | -$1.49 -1.6 USD | |
| About You Holding SE YOU.F | $6.68 7.3 USD |
-0.45
|
$1.17B 1.27B USD | $8 8.75 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.17B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| Siltronic AG WAF.F | $38.86 42.48 USD |
-2.07
|
$1.17B 1.27B USD | $100 109.31 USD | $38.86 42.48 USD | $39 42.63 USD | $1.17B 1.27B USD | 12.10 | $3.21 3.51 USD | |
| Centerra Gold Inc. GOU.F | $5.56 6.08 USD |
-2.15
|
$1.17B 1.27B USD | $400 437.25 USD | $5.56 6.08 USD | $5.56 6.08 USD | $1.17B 1.27B USD | 17.36 | $0.32 0.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||