結果ページ43 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cmb.Tech NV OCW.F | $8 8.75 USD |
+0.76
|
$1.6B 1.75B USD | $250 273.28 USD | $7.74 8.46 USD | $8 8.75 USD | $1.6B 1.75B USD | 4.10 | $1.95 2.13 USD | |
| Bic Camera Inc. 1U3.F | $9.15 10 USD |
+0.55
|
$1.6B 1.75B USD | $3 3.28 USD | $9.15 10 USD | $9.15 10 USD | $1.6B 1.75B USD | 14.75 | $0.62 0.68 USD | |
| Pathward Financial, Inc. FM7.F | $68 74.33 USD |
-1.45
|
$1.6B 1.75B USD | $441 482.07 USD | $68 74.33 USD | $68 74.33 USD | $1.6B 1.75B USD | 10.42 | $6.52 7.13 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.42 4.83 USD |
0
|
$1.6B 1.75B USD | $50 54.66 USD | $4.4 4.81 USD | $4.42 4.83 USD | $1.6B 1.75B USD | 2.63 | $1.68 1.84 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.73 6.26 USD |
-6.07
|
$1.6B 1.75B USD | $600 655.88 USD | $5.73 6.26 USD | $5.73 6.26 USD | $1.6B 1.75B USD | 21.22 | $0.27 0.3 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.24 10.1 USD |
-0.41
|
$1.6B 1.75B USD | $200 218.63 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.6B 1.75B USD | 0 | -$9.23 -10.08 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.31 9.08 USD |
+5.7
|
$1.6B 1.75B USD | $2.66K 2.91K USD | $7.88 8.62 USD | $8.32 9.09 USD | $1.6B 1.75B USD | 9.12 | $0.91 0.99 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
+0.99
|
$1.6B 1.75B USD | $290 317.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.6B 1.75B USD | 10.19 | $0.5 0.55 USD | |
| Grenergy Renovables, S.A. 5GR.F | $55.4 60.56 USD |
-1.07
|
$1.6B 1.74B USD | $185 202.23 USD | $55.3 60.45 USD | $56.4 61.65 USD | $1.6B 1.74B USD | 26.25 | $2.11 2.31 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
0
|
$1.6B 1.74B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.6B 1.74B USD | 8.57 | $1.96 2.14 USD | |
| DHT Holdings, Inc. D8EN.F | $9.93 10.85 USD |
-1.99
|
$1.59B 1.74B USD | $2.07K 2.26K USD | $9.93 10.85 USD | $9.93 10.85 USD | $1.59B 1.74B USD | 10.23 | $0.97 1.06 USD | |
| Pitney Bowes Inc. PBW.F | $8.7 9.51 USD |
0
|
$1.59B 1.74B USD | $3.45K 3.77K USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.59B 1.74B USD | 17.39 | $0.5 0.55 USD | |
| China East Education Holdings Limited ZX3.F | $0.68 0.74 USD |
+3.82
|
$1.59B 1.74B USD | $964 1.05K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.59B 1.74B USD | 22.66 | $0.03 0.03 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.79 3.05 USD |
-1.21
|
$1.59B 1.74B USD | $18.11K 19.79K USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.59B 1.74B USD | 9.94 | $0.28 0.31 USD | |
| Argan SA 871.F | $60.5 66.13 USD |
-0.66
|
$1.59B 1.73B USD | $797 871.23 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.59B 1.73B USD | 6.07 | $9.96 10.89 USD | |
| Nyfosa AB (publ) 2JM.F | $7.62 8.33 USD |
-3.36
|
$1.59B 1.73B USD | $76 83.08 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.59B 1.73B USD | 108.85 | $0.07 0.08 USD | |
| Northern Data AG NB2.F | $24.7 27 USD |
-1.28
|
$1.59B 1.73B USD | $50 54.66 USD | $24.7 27 USD | $25.02 27.35 USD | $1.59B 1.73B USD | 0 | -$2.21 -2.4 USD | |
| Tessenderlo Group NV TEZ.F | $26.05 28.48 USD |
-0.95
|
$1.58B 1.73B USD | $112 122.43 USD | $26.05 28.48 USD | $26.05 28.48 USD | $1.58B 1.73B USD | 37.21 | $0.7 0.77 USD | |
| Evotec SE EVTA.F | $4.28 4.68 USD |
+26.63
|
$1.58B 1.73B USD | $5 5.47 USD | $3.34 3.65 USD | $4.28 4.68 USD | $1.58B 1.73B USD | 0 | -$0.59 -0.6 USD | |
| Hino Motors, Ltd. HMO.F | $2.72 2.97 USD |
-2.86
|
$1.58B 1.73B USD | $120 131.18 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.58B 1.73B USD | 0 | -$2.33 -2.5 USD | |
| Gogo Inc. G0G.F | $11 12.02 USD |
+5.77
|
$1.58B 1.73B USD | $12 13.12 USD | $11 12.02 USD | $11 12.02 USD | $1.58B 1.73B USD | 0 | -$0.04 -0.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.4 174.25 USD |
-0.13
|
$1.58B 1.73B USD | $10 10.93 USD | $159.4 174.25 USD | $159.4 174.25 USD | $1.58B 1.73B USD | 41.83 | $3.81 4.16 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
-1.4
|
$1.58B 1.73B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.58B 1.73B USD | 28.77 | $0.98 1.07 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
0
|
$1.58B 1.73B USD | $1.06K 1.16K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.58B 1.73B USD | 4.95 | $0.04 0.04 USD | |
| Genus plc GBE.F | $23.6 25.8 USD |
-2.48
|
$1.58B 1.72B USD | $610 666.81 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.58B 1.72B USD | 0 | -$0.07 -0.07 USD | |
| Westgold Resources Limited 0W2.F | $1.64 1.79 USD |
+3.34
|
$1.58B 1.72B USD | $6.99K 7.64K USD | $1.6 1.75 USD | $1.64 1.79 USD | $1.58B 1.72B USD | 14.90 | $0.11 0.12 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
-2.29
|
$1.58B 1.72B USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.58B 1.72B USD | 15.63 | $0.03 0.03 USD | |
| Borregaard ASA BO4.F | $15.76 17.23 USD |
-1.01
|
$1.57B 1.72B USD | $2 2.19 USD | $15.76 17.23 USD | $15.76 17.23 USD | $1.57B 1.72B USD | 20.73 | $0.76 0.83 USD | |
| Travis Perkins plc LFPB.F | $7.1 7.76 USD |
+0.71
|
$1.57B 1.72B USD | $1.72K 1.88K USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.57B 1.72B USD | 0 | -$0.23 -0.2 USD | |
| Wacoal Holdings Corp. WA5.F | $30.4 33.23 USD |
0
|
$1.57B 1.72B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.57B 1.72B USD | 38.48 | $0.79 0.86 USD | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
-1.39
|
$1.57B 1.72B USD | $13 14.21 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.57B 1.72B USD | 28.27 | $0.04 0.04 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
-0.91
|
$1.57B 1.72B USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.57B 1.72B USD | 10.90 | $0.01 0.01 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.72 11.71 USD |
-2.55
|
$1.57B 1.72B USD | $500 546.57 USD | $10.72 11.71 USD | $10.84 11.84 USD | $1.57B 1.72B USD | 0 | -$1.01 -1.1 USD | |
| GS Yuasa Corporation G9Y.F | $15.49 16.93 USD |
+0.72
|
$1.57B 1.71B USD | $200 218.63 USD | $15.49 16.93 USD | $15.49 16.93 USD | $1.57B 1.71B USD | 8.32 | $1.86 2.03 USD | |
| Victoria's Secret & Co. 8FR.F | $18.76 20.51 USD |
-2.62
|
$1.57B 1.71B USD | $240 262.35 USD | $18.76 20.51 USD | $19.79 21.63 USD | $1.57B 1.71B USD | 10.36 | $1.81 1.98 USD | |
| International Seaways, Inc. IS5.F | $31.77 34.73 USD |
-3.05
|
$1.57B 1.71B USD | $3 3.28 USD | $31.77 34.73 USD | $31.77 34.73 USD | $1.57B 1.71B USD | 5.57 | $5.7 6.23 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.6 40.01 USD |
-1.61
|
$1.57B 1.71B USD | $40 43.73 USD | $36.4 39.79 USD | $37 40.45 USD | $1.57B 1.71B USD | 8.63 | $4.24 4.63 USD | |
| JetBlue Airways Corporation JAW.F | $4.3 4.7 USD |
+1.63
|
$1.57B 1.71B USD | $50 54.66 USD | $4.29 4.69 USD | $4.44 4.86 USD | $1.57B 1.71B USD | 0 | -$0.69 -0.7 USD | |
| United Natural Foods, Inc. UN3.F | $25.49 27.86 USD |
-0.43
|
$1.57B 1.71B USD | $1.79K 1.96K USD | $25.49 27.86 USD | $25.49 27.86 USD | $1.57B 1.71B USD | 0 | -$1.2 -1.3 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.56B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.2 1.31 USD |
+7.14
|
$1.56B 1.71B USD | $106 115.87 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.56B 1.71B USD | 17.14 | $0.07 0.08 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| WH Smith PLC 21Q.F | $12 13.12 USD |
-0.83
|
$1.56B 1.7B USD | $292 319.2 USD | $12 13.12 USD | $12.2 13.34 USD | $1.56B 1.7B USD | 240.00 | $0.05 0.05 USD | |
| Altus Group Limited 53U.F | $35 38.26 USD |
-0.57
|
$1.56B 1.7B USD | $1 1.09 USD | $35 38.26 USD | $35 38.26 USD | $1.56B 1.7B USD | 500.00 | $0.07 0.08 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
-0.82
|
$1.55B 1.69B USD | $470 513.77 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.55B 1.69B USD | 3.13 | $1.93 2.11 USD | |
| Vitec Software Group AB (publ) 7VS.F | $40.44 44.21 USD |
-3.62
|
$1.55B 1.69B USD | $60 65.59 USD | $40.44 44.21 USD | $40.44 44.21 USD | $1.55B 1.69B USD | 41.69 | $0.97 1.06 USD | |
| Horace Mann Educators Corporation HM9.F | $37.8 41.32 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.55B 1.69B USD | 15.55 | $2.43 2.66 USD | |
| AB Electrolux (publ) ELXC.F | $5.85 6.39 USD |
-0.61
|
$1.55B 1.69B USD | $50 54.66 USD | $5.65 6.18 USD | $5.85 6.39 USD | $1.55B 1.69B USD | 0 | -$0.04 -0.04 USD | |
| Gibraltar Industries, Inc. GI2.F | $51.5 56.3 USD |
0
|
$1.55B 1.69B USD | $110 120.24 USD | $51 55.75 USD | $51.5 56.3 USD | $1.55B 1.69B USD | 13.44 | $3.83 4.19 USD | |
| OPmobility SE EZM.F | $10.65 11.64 USD |
-0.28
|
$1.55B 1.69B USD | $900 983.82 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.55B 1.69B USD | 9.02 | $1.18 1.29 USD | |
| Wacker Neuson SE WAC.F | $22.75 24.87 USD |
-2.99
|
$1.55B 1.69B USD | $415 453.65 USD | $22.75 24.87 USD | $23.5 25.69 USD | $1.55B 1.69B USD | 30.33 | $0.75 0.82 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Believe S.A. 8T6.F | $15.04 16.44 USD |
+0.27
|
$1.54B 1.69B USD | $10 10.93 USD | $15.04 16.44 USD | $15.04 16.44 USD | $1.54B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Everest Medicines Limited 6HN.F | $4.72 5.16 USD |
-2.48
|
$1.54B 1.69B USD | $212 231.74 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.54B 1.69B USD | 0 | -$0.4 -0.4 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Great Portland Estates Plc G9KB.F | $3.76 4.11 USD |
-2.59
|
$1.54B 1.68B USD | $20 21.86 USD | $3.72 4.07 USD | $3.86 4.22 USD | $1.54B 1.68B USD | 10.44 | $0.36 0.39 USD | |
| Fagron NV 4A5.F | $21.1 23.07 USD |
-1.17
|
$1.54B 1.68B USD | $500 546.57 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.54B 1.68B USD | 19.18 | $1.1 1.2 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.76 3.02 USD |
+0.73
|
$1.54B 1.68B USD | $3.6K 3.94K USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.54B 1.68B USD | 7.26 | $0.38 0.42 USD | |
| AB Ignitis grupe IGV.F | $19.6 21.43 USD |
-0.51
|
$1.54B 1.68B USD | $10 10.93 USD | $19.6 21.43 USD | $20.2 22.08 USD | $1.54B 1.68B USD | 5.86 | $3.34 3.65 USD | |
| Terveystalo Oyj 4TS.F | $12 13.12 USD |
-0.99
|
$1.54B 1.68B USD | $17 18.58 USD | $12 13.12 USD | $12 13.12 USD | $1.54B 1.68B USD | 18.75 | $0.64 0.7 USD | |
| Hanesbrands Inc. HN9.F | $4.34 4.74 USD |
-2.29
|
$1.54B 1.68B USD | $650 710.54 USD | $4.34 4.74 USD | $4.42 4.83 USD | $1.54B 1.68B USD | 0 | -$0.13 -0.1 USD | |
| Cadeler A/S CA2.F | $4.38 4.79 USD |
+4.04
|
$1.54B 1.68B USD | $515 562.96 USD | $4.23 4.63 USD | $4.38 4.79 USD | $1.54B 1.68B USD | 16.84 | $0.26 0.28 USD | |
| LeMaitre Vascular, Inc. LHU.F | $68 74.33 USD |
-4.9
|
$1.54B 1.68B USD | $41 44.82 USD | $68 74.33 USD | $69 75.43 USD | $1.54B 1.68B USD | 39.08 | $1.74 1.9 USD | |
| KLN Logistics Group Limited KYL.F | $0.8399 0.91 USD |
+3.09
|
$1.54B 1.68B USD | $251 274.38 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.54B 1.68B USD | 10.43 | $0.08 0.09 USD | |
| Standex International Corporation 9SI.F | $127 138.83 USD |
-3.05
|
$1.53B 1.68B USD | $7 7.65 USD | $127 138.83 USD | $129 141.01 USD | $1.53B 1.68B USD | 28.53 | $4.45 4.86 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8.15 8.91 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $8.15 8.91 USD | $8.25 9.02 USD | $1.53B 1.67B USD | 54.33 | $0.15 0.16 USD | |
| La-Z-Boy Incorporated LAZ.F | $36.8 40.23 USD |
-0.54
|
$1.53B 1.67B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.53B 1.67B USD | 14.31 | $2.57 2.81 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $34.35 37.55 USD |
+1.33
|
$1.53B 1.67B USD | $113 123.52 USD | $33.85 37 USD | $34.35 37.55 USD | $1.53B 1.67B USD | 3.20 | $10.73 11.73 USD | |
| Worldline SA WO6.F | $5.09 5.56 USD |
+4.11
|
$1.52B 1.67B USD | $14 15.3 USD | $4.87 5.32 USD | $5.09 5.56 USD | $1.52B 1.67B USD | 0 | -$1.05 -1.1 USD | |
| Money Forward, Inc. 47D.F | $27.2 29.73 USD |
+1.49
|
$1.52B 1.66B USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.52B 1.66B USD | 0 | -$0.69 -0.7 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
+0.45
|
$1.52B 1.66B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.52B 1.66B USD | 12.85 | $0.35 0.38 USD | |
| Savills plc 1YZ.F | $11.1 12.13 USD |
-2.63
|
$1.52B 1.66B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.52B 1.66B USD | 25.22 | $0.44 0.48 USD | |
| AB Electrolux (publ) ELXA.F | $11.2 12.24 USD |
-2.61
|
$1.52B 1.66B USD | $12 13.12 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.52B 1.66B USD | 0 | -$0.09 -0.09 USD | |
| CONMED Corporation EC8.F | $49 53.56 USD |
-2.97
|
$1.52B 1.66B USD | $30 32.79 USD | $49 53.56 USD | $49 53.56 USD | $1.52B 1.66B USD | 14.58 | $3.36 3.67 USD | |
| Invisio AB (publ) ICQ.F | $33.25 36.35 USD |
-1.63
|
$1.52B 1.66B USD | $10 10.93 USD | $33.25 36.35 USD | $33.4 36.51 USD | $1.52B 1.66B USD | 56.35 | $0.59 0.64 USD | |
| Investec Group IYYA.F | $6 6.56 USD |
+1.69
|
$1.51B 1.66B USD | $0 0 USD | $5.9 6.45 USD | $6.05 6.61 USD | $1.51B 1.66B USD | 13.63 | $0.44 0.48 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.3 5.79 USD |
+0.95
|
$1.51B 1.66B USD | $79 86.36 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.51B 1.66B USD | 19.62 | $0.27 0.3 USD | |
| Yixin Group Limited 1YX.F | $0.2099 0.23 USD |
-4.5
|
$1.51B 1.65B USD | $3.19K 3.49K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.51B 1.65B USD | 21.19 | $0.01 0.01 USD | |
| Russel Metals Inc. RMZ.F | $26.6 29.08 USD |
+0.76
|
$1.51B 1.65B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.51B 1.65B USD | 15.73 | $1.69 1.85 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.15 39.52 USD |
+0.42
|
$1.51B 1.65B USD | $37 40.45 USD | $35.7 39.02 USD | $36.15 39.52 USD | $1.51B 1.65B USD | 3.36 | $10.73 11.73 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
+0.97
|
$1.51B 1.65B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.51B 1.65B USD | 20.80 | $0.01 0.01 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.6 8.31 USD |
-1.3
|
$1.51B 1.65B USD | $390 426.32 USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.51B 1.65B USD | 84.44 | $0.09 0.1 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29.8 32.58 USD |
-1.97
|
$1.51B 1.65B USD | $22 24.05 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.51B 1.65B USD | 0 | -$1.1 -1.2 USD | |
| Qt Group Oyj 2QT.F | $59.5 65.04 USD |
0
|
$1.51B 1.65B USD | $37 40.45 USD | $59.45 64.99 USD | $59.5 65.04 USD | $1.51B 1.65B USD | 27.54 | $2.16 2.36 USD | |
| Viohalco S.A. VHC.F | $5.63 6.15 USD |
+0.36
|
$1.51B 1.65B USD | $352 384.78 USD | $5.63 6.15 USD | $5.63 6.15 USD | $1.51B 1.65B USD | 9.08 | $0.62 0.68 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.34 1.46 USD |
-0.74
|
$1.51B 1.65B USD | $3.99K 4.36K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.51B 1.65B USD | 4.62 | $0.29 0.32 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74.9 81.88 USD |
+0.81
|
$1.51B 1.65B USD | $14 15.3 USD | $74.1 81 USD | $74.9 81.88 USD | $1.51B 1.65B USD | 31.20 | $2.4 2.62 USD | |
| Pharma Mar, S.A. PMRA.F | $87.3 95.43 USD |
-0.96
|
$1.51B 1.65B USD | $16 17.49 USD | $87.3 95.43 USD | $87.3 95.43 USD | $1.51B 1.65B USD | 77.25 | $1.13 1.24 USD | |
| NextNav Inc. KK0.F | $11.1 12.13 USD |
0
|
$1.5B 1.64B USD | $400 437.25 USD | $11.1 12.13 USD | $11.3 12.35 USD | $1.5B 1.64B USD | 0 | -$0.89 -0.9 USD | |
| Peabody Energy Corporation PBE.F | $12.37 13.52 USD |
+2.4
|
$1.5B 1.64B USD | $8 8.75 USD | $11.91 13.02 USD | $12.37 13.52 USD | $1.5B 1.64B USD | 5.19 | $2.38 2.6 USD | |
| Forvia SE FAU.F | $7.72 8.44 USD |
-2.65
|
$1.5B 1.64B USD | $1.05K 1.15K USD | $7.72 8.44 USD | $7.91 8.64 USD | $1.5B 1.64B USD | 0 | -$0.94 -1.02 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| PC Connection, Inc. PCC.F | $59 64.49 USD |
-0.84
|
$1.5B 1.64B USD | $27 29.51 USD | $59 64.49 USD | $59 64.49 USD | $1.5B 1.64B USD | 20.20 | $2.92 3.19 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $25.8 28.2 USD |
-1.53
|
$1.49B 1.63B USD | $54 59.03 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.49B 1.63B USD | 2.53 | $10.19 11.14 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.18 4.57 USD |
-2.34
|
$1.49B 1.63B USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.49B 1.63B USD | 22.00 | $0.19 0.21 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.49B 1.63B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||