結果ページ51 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.67 0.73 USD |
0
|
$840.52M 918.8M USD | $0 0 USD | $0.63 0.69 USD | $0.67 0.73 USD | $840.52M 918.8M USD | 9.57 | $0.07 0.08 USD | |
| Udemy, Inc. 7WH.F | $5.68 6.21 USD |
-7.67
|
$838.89M 917.02M USD | $9 9.84 USD | $5.61 6.13 USD | $5.68 6.21 USD | $838.89M 917.02M USD | 0 | -$0.51 -0.5 USD | |
| Sanken Electric Co., Ltd. XSK.F | $36.2 39.57 USD |
-15.81
|
$838.8M 916.93M USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $838.8M 916.93M USD | 3.66 | $9.89 10.81 USD | |
| P10, Inc. AC3.F | $7.85 8.58 USD |
-12.29
|
$837.27M 915.25M USD | $69 75.43 USD | $7.45 8.14 USD | $7.85 8.58 USD | $837.27M 915.25M USD | 56.07 | $0.14 0.15 USD | |
| Harmonic Inc. HMC.F | $7.15 7.81 USD |
-8.34
|
$836.69M 914.62M USD | $100 109.31 USD | $7.15 7.81 USD | $7.15 7.81 USD | $836.69M 914.62M USD | 23.82 | $0.3 0.33 USD | |
| Derichebourg SA PNU.F | $4.93 5.38 USD |
-0.48
|
$836.22M 914.1M USD | $500 546.57 USD | $4.6 5.02 USD | $4.93 5.38 USD | $836.22M 914.1M USD | 10.48 | $0.47 0.51 USD | |
| Ferretti S.p.A. F3T1.F | $2.2 2.41 USD |
-0.5
|
$835.27M 913.06M USD | $429 468.95 USD | $2.08 2.28 USD | $2.2 2.41 USD | $835.27M 913.06M USD | 8.47 | $0.26 0.28 USD | |
| BioLife Solutions, Inc. BJX1.F | $17.8 19.46 USD |
-11
|
$834.94M 912.7M USD | $3 3.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $834.94M 912.7M USD | 0 | -$0.23 -0.2 USD | |
| Gogo Inc. G0G.F | $6.35 6.94 USD |
-13.01
|
$834.07M 911.75M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $834.07M 911.75M USD | 70.55 | $0.09 0.1 USD | |
| MFA Financial, Inc. M4ZA.F | $8.12 8.88 USD |
-6.81
|
$832.9M 910.48M USD | $55 60.12 USD | $8.12 8.88 USD | $8.59 9.39 USD | $832.9M 910.48M USD | 10.97 | $0.74 0.81 USD | |
| AMERISAFE, Inc. A3I.F | $43.72 47.79 USD |
-7.53
|
$832.88M 910.45M USD | $34 37.17 USD | $43.72 47.79 USD | $43.72 47.79 USD | $832.88M 910.45M USD | 16.68 | $2.62 2.86 USD | |
| Lassonde Industries Inc. 0OO.F | $124 135.55 USD |
-4.62
|
$832.51M 910.05M USD | $8 8.75 USD | $123 134.46 USD | $124 135.55 USD | $832.51M 910.05M USD | 11.53 | $10.75 11.75 USD | |
| Transcontinental Inc. 53L.F | $10 10.93 USD |
-7.41
|
$831.44M 908.87M USD | $0 0 USD | $10 10.93 USD | $10.4 11.37 USD | $831.44M 908.87M USD | 8.13 | $1.23 1.34 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.27 USD |
-14.97
|
$831.38M 908.81M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $831.38M 908.81M USD | 0 | -$0.01 -0.01 USD | |
| Pantheon Resources Plc P3K.F | $0.6199 0.67 USD |
+0.16
|
$831.38M 908.81M USD | $30K 32.79K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $831.38M 908.81M USD | 0 | -$0.01 -0.01 USD | |
| China Foods Limited CFH.F | $0.2899 0.32 USD |
-14.62
|
$828.59M 905.76M USD | $42 45.91 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $828.59M 905.76M USD | 7.29 | $0.04 0.04 USD | |
| Turning Point Brands, Inc. 0T5.F | $46.6 50.94 USD |
-9.51
|
$827.65M 904.74M USD | $150 163.97 USD | $46.6 50.94 USD | $46.6 50.94 USD | $827.65M 904.74M USD | 20.34 | $2.29 2.5 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $20.4 22.3 USD |
-4.67
|
$827.02M 904.04M USD | $21 22.96 USD | $20.4 22.3 USD | $20.4 22.3 USD | $827.02M 904.04M USD | 13.24 | $1.54 1.68 USD | |
| Bapcor Limited 0BS.F | $2.32 2.54 USD |
-4.92
|
$825.92M 902.84M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $825.92M 902.84M USD | 0 | -$0.28 -0.3 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.52 2.75 USD |
-13.53
|
$825.27M 902.13M USD | $167 182.55 USD | $2.52 2.75 USD | $2.52 2.75 USD | $825.27M 902.13M USD | 0 | -$1.16 -1.2 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.02 2.21 USD |
-7.34
|
$824.5M 901.29M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.16 2.36 USD | $824.5M 901.29M USD | 2.06 | $0.98 1.07 USD | |
| National Vision Holdings, Inc. 7NV.F | $10.4 11.37 USD |
+1.96
|
$822.7M 899.33M USD | $390 426.32 USD | $9.65 10.55 USD | $10.4 11.37 USD | $822.7M 899.33M USD | 0 | -$0.32 -0.3 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,120 1224.31 USD |
-2.61
|
$822.41M 899M USD | $18 19.68 USD | $1,120 1224.31 USD | $1,130 1235.24 USD | $822.41M 899M USD | 59.38 | $18.86 20.62 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.66 4 USD |
-15.67
|
$822.35M 898.94M USD | $333 364.01 USD | $3.66 4 USD | $3.86 4.22 USD | $822.35M 898.94M USD | 7.03 | $0.52 0.57 USD | |
| Auction Technology Group plc 684.F | $6.6 7.21 USD |
-10.2
|
$822.12M 898.68M USD | $7 7.65 USD | $6.6 7.21 USD | $6.6 7.21 USD | $822.12M 898.68M USD | 38.82 | $0.17 0.19 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.25 0.28 USD |
-1.55
|
$820.99M 897.45M USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $820.99M 897.45M USD | 2.82 | $0.09 0.1 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $13.6 14.87 USD |
-15.53
|
$819.44M 895.76M USD | $350 382.6 USD | $13.3 14.54 USD | $13.6 14.87 USD | $819.44M 895.76M USD | 30.22 | $0.45 0.49 USD | |
| Liquidity Services, Inc. L1S.F | $26.4 28.86 USD |
-3.65
|
$819.44M 895.76M USD | $150 163.97 USD | $25.6 27.98 USD | $26.4 28.86 USD | $819.44M 895.76M USD | 38.82 | $0.68 0.74 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.52 1.66 USD |
-4.4
|
$818.7M 894.95M USD | $332 362.92 USD | $1.36 1.49 USD | $1.52 1.66 USD | $818.7M 894.95M USD | 10.13 | $0.15 0.16 USD | |
| Hello Group Inc. 1MO.F | $4.94 5.4 USD |
-5.9
|
$817.95M 894.12M USD | $333 364.01 USD | $4.94 5.4 USD | $5.1 5.57 USD | $817.95M 894.12M USD | 7.15 | $0.69 0.75 USD | |
| Grupa Pracuj S.A. BP8.F | $11.48 12.55 USD |
-5.44
|
$816.79M 892.86M USD | $55 60.12 USD | $11.48 12.55 USD | $11.48 12.55 USD | $816.79M 892.86M USD | 16.39 | $0.7 0.77 USD | |
| Centrus Energy Corp. 4CU.F | $47.5 51.92 USD |
-1.33
|
$815.35M 891.29M USD | $50 54.66 USD | $45.64 49.89 USD | $47.5 51.92 USD | $815.35M 891.29M USD | 11.72 | $4.05 4.43 USD | |
| CVS Group plc 4C9.F | $11 12.02 USD |
-4.35
|
$815.11M 891.03M USD | $100 109.31 USD | $10.5 11.48 USD | $11 12.02 USD | $815.11M 891.03M USD | 34.37 | $0.32 0.35 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-8.75
|
$814.96M 890.87M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $814.96M 890.87M USD | 3.64 | $0.02 0.02 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.65 8.36 USD |
+2.68
|
$814.36M 890.2M USD | $1.05K 1.15K USD | $7.35 8.03 USD | $7.75 8.47 USD | $814.36M 890.2M USD | 5.09 | $1.5 1.64 USD | |
| A.G. BARR p.l.c. AF72.F | $7.2 7.87 USD |
-5.26
|
$814.34M 890.19M USD | $140 153.04 USD | $7.2 7.87 USD | $7.2 7.87 USD | $814.34M 890.19M USD | 17.14 | $0.42 0.46 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $9.99 10.92 USD |
-10
|
$814.04M 889.85M USD | $40 43.73 USD | $9.99 10.92 USD | $9.99 10.92 USD | $814.04M 889.85M USD | 0 | -$2.78 -3.03 USD | |
| JM AB (publ) JMM.F | $12.61 13.78 USD |
-5.4
|
$813.41M 889.16M USD | $2 2.19 USD | $12.61 13.78 USD | $12.61 13.78 USD | $813.41M 889.16M USD | 24.72 | $0.51 0.56 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| MilDef Group AB (publ) 8QA.F | $16.71 18.27 USD |
-3.63
|
$812.85M 888.55M USD | $310 338.87 USD | $16.71 18.27 USD | $16.84 18.41 USD | $812.85M 888.55M USD | 0 | -$0.5 -0.5 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $162.5 177.63 USD |
-3.56
|
$812.5M 888.17M USD | $200 218.63 USD | $162.5 177.63 USD | $164.5 179.82 USD | $812.5M 888.17M USD | 10.13 | $16.04 17.53 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
-4.2
|
$812.31M 887.97M USD | $8K 8.75K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $812.31M 887.97M USD | 0 | $0 0 USD | |
| GrainCorp Limited G3C.F | $3.57 3.9 USD |
-4.01
|
$811.89M 887.5M USD | $500 546.57 USD | $3.48 3.8 USD | $3.57 3.9 USD | $811.89M 887.5M USD | 22.31 | $0.16 0.17 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $4.24 4.63 USD |
-6.19
|
$811.76M 887.36M USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $811.76M 887.36M USD | 1.90 | $2.23 2.44 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $34.8 38.04 USD |
-4.92
|
$811.68M 887.28M USD | $40 43.73 USD | $34.8 38.04 USD | $34.8 38.04 USD | $811.68M 887.28M USD | 24.68 | $1.41 1.54 USD | |
| Kitron ASA KP5.F | $3.8 4.15 USD |
-1.61
|
$811.41M 886.99M USD | $450 491.91 USD | $3.5 3.83 USD | $3.99 4.36 USD | $811.41M 886.99M USD | 27.14 | $0.14 0.15 USD | |
| Elopak ASA 9J7.F | $3.02 3.3 USD |
-8.22
|
$810.88M 886.4M USD | $10.5K 11.48K USD | $3 3.28 USD | $3.05 3.33 USD | $810.88M 886.4M USD | 13.70 | $0.22 0.24 USD | |
| Paramount Group, Inc. 6PM.F | $3.42 3.74 USD |
-6.25
|
$810.54M 886.03M USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $810.54M 886.03M USD | 0 | -$0.19 -0.2 USD | |
| Web Travel Group Limited WBJ.F | $2.18 2.38 USD |
-7.63
|
$810.27M 885.73M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $810.27M 885.73M USD | 24.22 | $0.09 0.1 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $50 54.66 USD |
-7.41
|
$807.84M 883.08M USD | $15 16.4 USD | $50 54.66 USD | $50 54.66 USD | $807.84M 883.08M USD | 11.60 | $4.31 4.71 USD | |
| Wolverine World Wide, Inc. WW4.F | $9.8 10.71 USD |
-6.67
|
$806.8M 881.94M USD | $0 0 USD | $9.8 10.71 USD | $10.1 11.04 USD | $806.8M 881.94M USD | 18.49 | $0.53 0.58 USD | |
| Comer Industries S.p.A. X5Q.F | $26.5 28.97 USD |
+2.71
|
$806.47M 881.58M USD | $200 218.63 USD | $26.4 28.86 USD | $26.5 28.97 USD | $806.47M 881.58M USD | 11.32 | $2.34 2.56 USD | |
| Jamieson Wellness Inc. 2JW.F | $19 20.77 USD |
-3.06
|
$805.37M 880.38M USD | $17 18.58 USD | $18.8 20.55 USD | $19.5 21.32 USD | $805.37M 880.38M USD | 25.00 | $0.76 0.83 USD | |
| Soho House & Co Inc. 75Z.F | $4.52 4.94 USD |
-13.9
|
$805.19M 880.18M USD | $70 76.52 USD | $4.52 4.94 USD | $4.52 4.94 USD | $805.19M 880.18M USD | 0 | -$0.76 -0.8 USD | |
| Kanadevia Corporation HZS.F | $4.77 5.22 USD |
-7.75
|
$805.01M 879.98M USD | $150 163.97 USD | $4.77 5.22 USD | $4.77 5.22 USD | $805.01M 879.98M USD | 7.02 | $0.68 0.74 USD | |
| Helios Technologies, Inc. SH7.F | $23.2 25.36 USD |
+0.87
|
$803.83M 878.69M USD | $31 33.89 USD | $23.2 25.36 USD | $23.6 25.8 USD | $803.83M 878.69M USD | 21.88 | $1.06 1.16 USD | |
| Paul Hartmann AG PHH2.F | $226 247.05 USD |
-2.16
|
$802.69M 877.45M USD | $312 341.06 USD | $222 242.68 USD | $227 248.14 USD | $802.69M 877.45M USD | 7.40 | $30.54 33.38 USD | |
| Stanmore Resources Limited S0D.F | $0.8499 0.92 USD |
-15.5
|
$802.4M 877.13M USD | $5K 5.47K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $802.4M 877.13M USD | 4.44 | $0.19 0.21 USD | |
| Kohl's Corporation KHP.F | $6.4 7 USD |
+10.78
|
$800.71M 875.28M USD | $900 983.82 USD | $6.06 6.62 USD | $6.4 7 USD | $800.71M 875.28M USD | 7.19 | $0.89 0.97 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.46 1.6 USD |
-5.81
|
$800.07M 874.59M USD | $1.41K 1.54K USD | $1.46 1.6 USD | $1.46 1.6 USD | $800.07M 874.59M USD | 0 | -$81.01 -88.5 USD | |
| Supalai Public Company Limited NYVL.F | $0.39 0.42 USD |
-2.53
|
$800.07M 874.58M USD | $2.94K 3.21K USD | $0.39 0.42 USD | $0.39 0.42 USD | $800.07M 874.58M USD | 4.82 | $0.08 0.09 USD | |
| Origin Bancorp, Inc. 36Z.F | $25.6 27.98 USD |
-8.57
|
$799.85M 874.34M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $799.85M 874.34M USD | 11.53 | $2.22 2.43 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.26 0.28 USD |
-5.84
|
$799.79M 874.28M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $799.79M 874.28M USD | 0 | -$16.19 -17.7 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $12.7 13.88 USD |
-5.72
|
$797.95M 872.27M USD | $100 109.31 USD | $12.21 13.35 USD | $12.7 13.88 USD | $797.95M 872.27M USD | 6.68 | $1.9 2.08 USD | |
| NFI Group Inc. 9NF.F | $6.7 7.32 USD |
-6.29
|
$797.59M 871.88M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $797.59M 871.88M USD | 0 | -$0.03 -0.03 USD | |
| ME Group International plc PHQ.F | $2.08 2.27 USD |
-5.45
|
$796.11M 870.26M USD | $100 109.31 USD | $2 2.19 USD | $2.08 2.27 USD | $796.11M 870.26M USD | 12.23 | $0.17 0.19 USD | |
| The Real Brokerage Inc. 87M.F | $3.56 3.89 USD |
+2.3
|
$795.49M 869.58M USD | $475 519.24 USD | $3.56 3.89 USD | $3.68 4.02 USD | $795.49M 869.58M USD | 0 | -$0.13 -0.1 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.39 1.52 USD |
-2.11
|
$794.88M 868.91M USD | $3.7K 4.04K USD | $1.39 1.52 USD | $1.39 1.52 USD | $794.88M 868.91M USD | 6.31 | $0.22 0.24 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| GB Group plc 0GB.F | $2.86 3.13 USD |
-7.14
|
$794.05M 868.01M USD | $307 335.59 USD | $2.86 3.13 USD | $3.04 3.32 USD | $794.05M 868.01M USD | 71.50 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $5.15 5.63 USD |
-18.25
|
$793.32M 867.21M USD | $75 81.99 USD | $5.15 5.63 USD | $5.15 5.63 USD | $793.32M 867.21M USD | 6.77 | $0.76 0.83 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $3.8 4.15 USD |
-10.8
|
$793.12M 866.98M USD | $13 14.21 USD | $3.8 4.15 USD | $3.88 4.24 USD | $793.12M 866.98M USD | 1.91 | $1.98 2.16 USD | |
| Swedish Logistic Property AB H45.F | $3.23 3.53 USD |
-8.12
|
$792.01M 865.78M USD | $620 677.74 USD | $3.23 3.53 USD | $3.23 3.53 USD | $792.01M 865.78M USD | 14.02 | $0.23 0.25 USD | |
| Arjo AB (publ) A39.F | $2.91 3.18 USD |
-8.72
|
$791.84M 865.59M USD | $500 546.57 USD | $2.91 3.18 USD | $2.91 3.18 USD | $791.84M 865.59M USD | 17.11 | $0.17 0.19 USD | |
| NovaGold Resources Inc. NGR.F | $2.37 2.59 USD |
-1.83
|
$791.77M 865.52M USD | $83 90.73 USD | $2.32 2.54 USD | $2.37 2.59 USD | $791.77M 865.52M USD | 0 | -$0.13 -0.1 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
0
|
$791.2M 864.89M USD | $24K 26.24K USD | $0.39 0.43 USD | $0.4 0.44 USD | $791.2M 864.89M USD | 8.03 | $0.05 0.05 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.99 9.83 USD |
-7.37
|
$790.72M 864.37M USD | $2.83K 3.09K USD | $8.99 9.83 USD | $8.99 9.83 USD | $790.72M 864.37M USD | 7.24 | $1.24 1.36 USD | |
| Barings BDC, Inc. TRY.F | $7.5 8.2 USD |
-4.88
|
$790.57M 864.2M USD | $450 491.91 USD | $7.38 8.07 USD | $7.5 8.2 USD | $790.57M 864.2M USD | 7.97 | $0.94 1.03 USD | |
| Winnebago Industries, Inc. WI1.F | $28 30.61 USD |
-5.41
|
$790.54M 864.16M USD | $400 437.25 USD | $28 30.61 USD | $28 30.61 USD | $790.54M 864.16M USD | 0 | -$0.19 -0.2 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Elementis plc E3E.F | $1.31 1.43 USD |
-12.67
|
$790.19M 863.78M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $790.19M 863.78M USD | 0 | -$0.07 -0.07 USD | |
| Headwater Exploration Inc. C6V.F | $3.32 3.63 USD |
-1.78
|
$789.85M 863.41M USD | $553 604.5 USD | $3.24 3.54 USD | $3.32 3.63 USD | $789.85M 863.41M USD | 6.50 | $0.51 0.56 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.1 17.6 USD |
-5.85
|
$788.05M 861.45M USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $788.05M 861.45M USD | 8.51 | $1.89 2.07 USD | |
| JINS HOLDINGS Inc. 5F3.F | $33.6 36.73 USD |
-14.29
|
$787.79M 861.16M USD | $489 534.54 USD | $33.6 36.73 USD | $33.6 36.73 USD | $787.79M 861.16M USD | 24.52 | $1.37 1.5 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.5 7.1 USD |
-5.14
|
$783.73M 856.72M USD | $600 655.88 USD | $6.5 7.1 USD | $6.5 7.11 USD | $783.73M 856.72M USD | 0 | -$1.38 -1.5 USD | |
| Diös Fastigheter AB (publ) D1F.F | $5.54 6.05 USD |
-8.89
|
$782.82M 855.73M USD | $210 229.56 USD | $5.54 6.05 USD | $5.54 6.05 USD | $782.82M 855.73M USD | 12.30 | $0.45 0.49 USD | |
| Singapore Post Limited SGR.F | $0.34 0.37 USD |
-10.05
|
$782.68M 855.58M USD | $3.01K 3.29K USD | $0.33 0.36 USD | $0.34 0.37 USD | $782.68M 855.58M USD | 17.00 | $0.02 0.02 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.26 6.84 USD |
-12.69
|
$782.19M 855.04M USD | $13 14.21 USD | $6.26 6.84 USD | $6.37 6.97 USD | $782.19M 855.04M USD | 8.81 | $0.71 0.78 USD | |
| American Woodmark Corporation AHQ.F | $50.5 55.2 USD |
+1.41
|
$781.92M 854.75M USD | $57 62.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $781.92M 854.75M USD | 8.60 | $5.87 6.42 USD | |
| ARE Holdings, Inc. A19.F | $10.1 11.04 USD |
-7.34
|
$781.48M 854.26M USD | $21 22.96 USD | $10 10.93 USD | $10.1 11.04 USD | $781.48M 854.26M USD | 10.74 | $0.94 1.03 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.92 1.01 USD |
-9.8
|
$781.46M 854.24M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $781.46M 854.24M USD | 13.14 | $0.07 0.08 USD | |
| Renewi plc 1K5A.F | $9.68 10.58 USD |
-4.72
|
$780.98M 853.72M USD | $800 874.51 USD | $9.68 10.58 USD | $9.68 10.58 USD | $780.98M 853.72M USD | 25.47 | $0.38 0.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||