結果ページ51 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pulse Biosciences, Inc. 6L8.F | $13.2 14.43 USD |
+5.6
|
$953.47M 1.04B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $953.47M 1.04B USD | 0 | -$0.84 -0.9 USD | |
| PageGroup plc 3MI.F | $3.02 3.3 USD |
-0.66
|
$953.35M 1.04B USD | $300 327.94 USD | $3.02 3.3 USD | $3.02 3.3 USD | $953.35M 1.04B USD | 30.19 | $0.1 0.11 USD | |
| Foran Mining Corporation 48M.F | $1.75 1.91 USD |
-1.13
|
$953.31M 1.04B USD | $691 755.36 USD | $1.75 1.91 USD | $1.75 1.91 USD | $953.31M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| Craneware plc 3X6.F | $25.6 27.98 USD |
+3.23
|
$950.61M 1.04B USD | $52 56.84 USD | $25.2 27.55 USD | $25.6 27.98 USD | $950.61M 1.04B USD | 71.11 | $0.36 0.39 USD | |
| Iluka Resources Limited ILZ.F | $2.21 2.42 USD |
+5.24
|
$949.98M 1.04B USD | $2K 2.19K USD | $2.16 2.36 USD | $2.21 2.42 USD | $949.98M 1.04B USD | 7.36 | $0.3 0.33 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| Deep Yellow Limited JMI.F | $0.9599 1.05 USD |
+2.9
|
$949.26M 1.04B USD | $60 65.59 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $949.26M 1.04B USD | 0 | $0 0 USD | |
| Ferretti S.p.A. F3T1.F | $2.78 3.03 USD |
-0.29
|
$949.08M 1.04B USD | $4 4.37 USD | $2.72 2.98 USD | $2.8 3.06 USD | $949.08M 1.04B USD | 10.67 | $0.26 0.28 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.92 3.19 USD |
-2.38
|
$949.02M 1.04B USD | $2.6K 2.84K USD | $2.87 3.13 USD | $2.92 3.19 USD | $949.02M 1.04B USD | 0 | -$0.41 -0.4 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.7 6.23 USD |
+1.79
|
$948.99M 1.04B USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $948.99M 1.04B USD | 0 | -$0.64 -0.6 USD | |
| Safety Insurance Group, Inc. SFN.F | $63.5 69.41 USD |
-3.05
|
$945.74M 1.03B USD | $2 2.19 USD | $63.5 69.41 USD | $64 69.96 USD | $945.74M 1.03B USD | 15.26 | $4.16 4.55 USD | |
| Kinepolis Group NV KPSN.F | $35.2 38.48 USD |
+0.72
|
$945.59M 1.03B USD | $500 546.57 USD | $35.2 38.48 USD | $35.2 38.48 USD | $945.59M 1.03B USD | 23.62 | $1.49 1.63 USD | |
| Astronics Corporation AC1.F | $27.1 29.62 USD |
-1.74
|
$944.69M 1.03B USD | $77 84.17 USD | $27.1 29.62 USD | $27.1 29.62 USD | $944.69M 1.03B USD | 0 | -$0.09 -0.09 USD | |
| Propel Holdings Inc. R 8KO.F | $23.6 25.8 USD |
+1.72
|
$944.61M 1.03B USD | $41 44.82 USD | $23.6 25.8 USD | $23.6 25.8 USD | $944.61M 1.03B USD | 19.50 | $1.21 1.32 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8699 0.95 USD |
-0.57
|
$944.6M 1.03B USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $944.6M 1.03B USD | 0 | -$0.35 -0.3 USD | |
| GrainCorp Limited G3C.F | $4.16 4.55 USD |
-0.48
|
$943.69M 1.03B USD | $609 665.72 USD | $4.16 4.55 USD | $4.16 4.55 USD | $943.69M 1.03B USD | 23.09 | $0.18 0.2 USD | |
| Nakanishi Inc. 6SN.F | $11.1 12.13 USD |
+0.91
|
$941.55M 1.03B USD | $350 382.6 USD | $11.1 12.13 USD | $11.1 12.13 USD | $941.55M 1.03B USD | 28.46 | $0.39 0.43 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$940.65M 1.03B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $940.65M 1.03B USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $21.2 23.17 USD |
-4.5
|
$940.3M 1.03B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $940.3M 1.03B USD | 6.90 | $3.07 3.36 USD | |
| J D Wetherspoon plc 0QW.F | $8.85 9.67 USD |
-1.67
|
$939.29M 1.03B USD | $730 797.99 USD | $8.85 9.67 USD | $8.95 9.78 USD | $939.29M 1.03B USD | 15.00 | $0.59 0.64 USD | |
| Singapore Post Limited SGR.F | $0.4099 0.45 USD |
+0.99
|
$939M 1.03B USD | $3.01K 3.29K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $939M 1.03B USD | 5.85 | $0.07 0.08 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Camping World Holdings, Inc. C83.F | $14.98 16.38 USD |
-3.54
|
$937.29M 1.02B USD | $18 19.68 USD | $14.98 16.38 USD | $14.98 16.38 USD | $937.29M 1.02B USD | 0 | -$0.42 -0.4 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.22 4.61 USD |
-1.4
|
$935.66M 1.02B USD | $250 273.28 USD | $4.22 4.61 USD | $4.22 4.61 USD | $935.66M 1.02B USD | 8.79 | $0.48 0.52 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $20.4 22.3 USD |
+0.99
|
$934.4M 1.02B USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $934.4M 1.02B USD | 38.49 | $0.53 0.58 USD | |
| MLP SE MLP.F | $8.54 9.34 USD |
+0.12
|
$933M 1.02B USD | $466 509.4 USD | $8.4 9.18 USD | $8.54 9.34 USD | $933M 1.02B USD | 13.55 | $0.63 0.69 USD | |
| Astrana Health, Inc. 3AM.F | $20.2 22.08 USD |
-5.61
|
$932.39M 1.02B USD | $410 448.19 USD | $20.2 22.08 USD | $20.4 22.3 USD | $932.39M 1.02B USD | 32.58 | $0.62 0.68 USD | |
| Zinzino AB (publ) 9EE.F | $24.7 27 USD |
+8.33
|
$929.94M 1.02B USD | $1.21K 1.32K USD | $23.9 26.13 USD | $24.7 27 USD | $929.94M 1.02B USD | 54.88 | $0.45 0.49 USD | |
| Liquidia Corporation LT4.F | $10.52 11.5 USD |
+2.83
|
$929.1M 1.02B USD | $85 92.92 USD | $10.52 11.5 USD | $10.52 11.5 USD | $929.1M 1.02B USD | 0 | -$1.45 -1.5 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.7 12.79 USD |
0
|
$927.35M 1.01B USD | $11 12.02 USD | $11.7 12.79 USD | $11.7 12.79 USD | $927.35M 1.01B USD | 7.45 | $1.57 1.72 USD | |
| Lectra SA LET.F | $24.3 26.56 USD |
-1.62
|
$927.08M 1.01B USD | $15 16.4 USD | $24.3 26.56 USD | $24.3 26.56 USD | $927.08M 1.01B USD | 30.37 | $0.8 0.87 USD | |
| Frey SA 943.F | $28 30.61 USD |
+0.72
|
$925.37M 1.01B USD | $250 273.28 USD | $28 30.61 USD | $28 30.61 USD | $925.37M 1.01B USD | 22.22 | $1.26 1.38 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27 29.51 USD |
-0.74
|
$925.2M 1.01B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $925.2M 1.01B USD | 11.58 | $2.33 2.55 USD | |
| Barrett Business Services, Inc. BB1.F | $36 39.35 USD |
-1.1
|
$924.49M 1.01B USD | $1.63K 1.78K USD | $36 39.35 USD | $36 39.35 USD | $924.49M 1.01B USD | 21.68 | $1.66 1.81 USD | |
| Swedish Logistic Property AB H45.F | $3.61 3.94 USD |
-1.64
|
$924.31M 1.01B USD | $3.6K 3.94K USD | $3.61 3.94 USD | $3.61 3.94 USD | $924.31M 1.01B USD | 15.67 | $0.23 0.25 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$924.12M 1.01B USD | $3.45K 3.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $924.12M 1.01B USD | 0 | $0 0 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.16M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.16M 1.01B USD | 0 | $0 0 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.8 21.64 USD |
+1.02
|
$922.07M 1.01B USD | $185 202.23 USD | $19.7 21.53 USD | $19.8 21.64 USD | $922.07M 1.01B USD | 0 | -$1.9 -2.07 USD | |
| Derichebourg SA PNU.F | $5.79 6.33 USD |
+0.7
|
$921.76M 1.01B USD | $200 218.63 USD | $5.7 6.23 USD | $5.79 6.33 USD | $921.76M 1.01B USD | 12.31 | $0.47 0.51 USD | |
| Navigator Holdings Ltd. 1NV.F | $13.1 14.32 USD |
+1.55
|
$921.12M 1.01B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $921.12M 1.01B USD | 12.12 | $1.08 1.18 USD | |
| MannKind Corporation NNFN.F | $3.03 3.31 USD |
+0.56
|
$920.61M 1.01B USD | $1.01K 1.1K USD | $2.99 3.27 USD | $3.03 3.31 USD | $920.61M 1.01B USD | 37.86 | $0.08 0.09 USD | |
| Magellan Financial Group Limited NNA.F | $5.15 5.63 USD |
+3.41
|
$919.84M 1.01B USD | $1.12K 1.22K USD | $5.15 5.63 USD | $5.15 5.63 USD | $919.84M 1.01B USD | 7.35 | $0.7 0.77 USD | |
| Comer Industries S.p.A. X5Q.F | $31.2 34.11 USD |
-0.64
|
$919.54M 1.01B USD | $138 150.85 USD | $30.7 33.56 USD | $31.3 34.22 USD | $919.54M 1.01B USD | 13.33 | $2.34 2.56 USD | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.7199 0.79 USD |
+9.92
|
$919.39M 1.01B USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $919.39M 1.01B USD | 10.28 | $0.07 0.08 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
+0.92
|
$917.87M 1B USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $917.87M 1B USD | 11.00 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
+0.92
|
$917.87M 1B USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $917.87M 1B USD | 11.00 | $0.02 0.02 USD | |
| A.G. BARR p.l.c. AF72.F | $8.25 9.02 USD |
-1.79
|
$917.71M 1B USD | $43 47 USD | $7.8 8.53 USD | $8.25 9.02 USD | $917.71M 1B USD | 20.12 | $0.41 0.45 USD | |
| Boss Energy Limited B8Y.F | $2.14 2.34 USD |
-0.33
|
$917.69M 1B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $917.69M 1B USD | 0 | -$0.04 -0.04 USD | |
| Retail Estates N.V. R6N.F | $62.1 67.88 USD |
-2.05
|
$917.65M 1B USD | $80 87.45 USD | $62.1 67.88 USD | $62.6 68.43 USD | $917.65M 1B USD | 8.51 | $7.29 7.97 USD | |
| Web Travel Group Limited WBJ.F | $2.5 2.73 USD |
+1.63
|
$916.94M 1B USD | $900 983.82 USD | $2.5 2.73 USD | $2.5 2.73 USD | $916.94M 1B USD | 125.00 | $0.02 0.02 USD | |
| Neogen Corporation NG2.F | $4.22 4.61 USD |
-6.64
|
$915.9M 1B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $915.9M 1B USD | 0 | -$1.89 -2.06 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $13.74 15.02 USD |
-2.62
|
$915.18M 1B USD | $105 114.78 USD | $13.74 15.02 USD | $13.74 15.02 USD | $915.18M 1B USD | 0 | -$2.37 -2.5 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| OPKO Health, Inc. XCY.F | $1.11 1.21 USD |
+0.95
|
$910.67M 995.48M USD | $100 109.31 USD | $1.11 1.21 USD | $1.12 1.22 USD | $910.67M 995.48M USD | 0 | -$0.05 -0.05 USD | |
| Mensch und Maschine Software SE MUM.F | $54.6 59.69 USD |
+0.92
|
$909.08M 993.75M USD | $4 4.37 USD | $53.6 58.59 USD | $54.6 59.69 USD | $909.08M 993.75M USD | 30.84 | $1.77 1.93 USD | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.66M 993.29M USD | 0 | $0 0 USD | |
| Develop Global Limited IHB1.F | $2.74 3 USD |
+1.48
|
$908.13M 992.71M USD | $186 203.32 USD | $2.74 3 USD | $2.74 3 USD | $908.13M 992.71M USD | 0 | -$0.02 -0.02 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.6 23.61 USD |
0
|
$907.97M 992.54M USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $907.97M 992.54M USD | 28.42 | $0.76 0.83 USD | |
| StorageVault Canada Inc. 0SV.F | $2.48 2.71 USD |
-3.88
|
$906.56M 990.99M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $906.56M 990.99M USD | 0 | -$0.06 -0.06 USD | |
| EL.En. S.p.A. EE5.F | $11.21 12.25 USD |
-0.71
|
$906.3M 990.71M USD | $2.8K 3.06K USD | $11.2 12.24 USD | $11.2 12.24 USD | $906.3M 990.71M USD | 14.75 | $0.76 0.83 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
-0.71
|
$906.03M 990.41M USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $906.03M 990.41M USD | 42.12 | $1.65 1.8 USD | |
| Ardelyx, Inc. 41X.F | $3.67 4.01 USD |
+2.43
|
$904.96M 989.25M USD | $1K 1.09K USD | $3.67 4.01 USD | $3.67 4.01 USD | $904.96M 989.25M USD | 0 | -$0.2 -0.2 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5999 0.66 USD |
+0.84
|
$904.85M 989.13M USD | $600 655.88 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $904.85M 989.13M USD | 12.00 | $0.05 0.05 USD | |
| HTC Corporation HTJ.F | $3.64 3.98 USD |
-2.15
|
$904.65M 988.9M USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $904.65M 988.9M USD | 17.33 | $0.21 0.23 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
-1.59
|
$904.19M 988.4M USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $904.19M 988.4M USD | 26.38 | $0.47 0.51 USD | |
| Bega Cheese Limited B6G.F | $2.92 3.19 USD |
-1.35
|
$904.11M 988.32M USD | $298 325.75 USD | $2.9 3.17 USD | $2.92 3.19 USD | $904.11M 988.32M USD | 48.66 | $0.06 0.07 USD | |
| Senior plc 1JD.F | $2.14 2.34 USD |
+1.9
|
$903.88M 988.06M USD | $856 935.72 USD | $2.14 2.34 USD | $2.14 2.34 USD | $903.88M 988.06M USD | 30.57 | $0.07 0.08 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $903.49M 987.64M USD | 0 | -$0.14 -0.1 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $18.97 20.74 USD |
-1.25
|
$903.37M 987.5M USD | $100 109.31 USD | $18.97 20.74 USD | $18.97 20.74 USD | $903.37M 987.5M USD | 8.10 | $2.34 2.56 USD | |
| Kureha Corporation 0K1.F | $18.1 19.79 USD |
0
|
$901.53M 985.5M USD | $60 65.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $901.53M 985.5M USD | 20.56 | $0.88 0.96 USD | |
| GNI Group Ltd. 3G6.F | $17.5 19.13 USD |
-1.13
|
$899.61M 983.4M USD | $88 96.2 USD | $17.5 19.13 USD | $17.5 19.13 USD | $899.61M 983.4M USD | 0 | -$0.1 -0.1 USD | |
| HMC Capital Limited 8320.F | $2.06 2.25 USD |
-4.63
|
$899.45M 983.22M USD | $211 230.65 USD | $2.06 2.25 USD | $2.06 2.25 USD | $899.45M 983.22M USD | 4.68 | $0.44 0.48 USD | |
| Maruha Nichiro Corporation 6MN.F | $17.7 19.35 USD |
-1.12
|
$898.24M 981.9M USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $898.24M 981.9M USD | 6.53 | $2.71 2.96 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.29 USD |
-8.84
|
$897.79M 981.41M USD | $9.93K 10.85K USD | $0.27 0.29 USD | $0.27 0.29 USD | $897.79M 981.41M USD | 8.93 | $0.03 0.03 USD | |
| CECO Environmental Corp. WCE.F | $25.08 27.42 USD |
+0.64
|
$897.63M 981.23M USD | $360 393.53 USD | $25.08 27.42 USD | $25.08 27.42 USD | $897.63M 981.23M USD | 22.80 | $1.1 1.2 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $17.6 19.24 USD |
+1.73
|
$896.46M 979.95M USD | $40 43.73 USD | $17.6 19.24 USD | $17.6 19.24 USD | $896.46M 979.95M USD | 27.07 | $0.65 0.71 USD | |
| Harvia Oyj G1U.F | $47.7 52.14 USD |
-1.04
|
$896.16M 979.62M USD | $60 65.59 USD | $47.7 52.14 USD | $47.7 52.14 USD | $896.16M 979.62M USD | 35.59 | $1.34 1.46 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.18 4.57 USD |
0
|
$895.75M 979.17M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $895.75M 979.17M USD | 2.28 | $1.83 2 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.18 14.41 USD |
+4.44
|
$895.5M 978.9M USD | $85 92.92 USD | $13.18 14.41 USD | $13.18 14.41 USD | $895.5M 978.9M USD | 18.56 | $0.71 0.78 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Forestar Group Inc. 4F31.F | $17.6 19.24 USD |
-3.3
|
$894.5M 977.81M USD | $500 546.57 USD | $17.6 19.24 USD | $17.6 19.24 USD | $894.5M 977.81M USD | 6.30 | $2.79 3.05 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.8 7.43 USD |
+4.62
|
$893.79M 977.04M USD | $67.51K 73.8K USD | $6.46 7.06 USD | $6.83 7.46 USD | $893.79M 977.04M USD | 21.23 | $0.32 0.35 USD | |
| Hilton Food Group plc FAG.F | $9.9 10.82 USD |
-1
|
$892.85M 976M USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $892.85M 976M USD | 19.80 | $0.5 0.55 USD | |
| Maoyan Entertainment 9ME.F | $0.75 0.82 USD |
+0.67
|
$892.45M 975.57M USD | $315 344.34 USD | $0.75 0.82 USD | $0.75 0.82 USD | $892.45M 975.57M USD | 37.50 | $0.02 0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
-1.09
|
$892.06M 975.14M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $892.06M 975.14M USD | 9.04 | $0.1 0.11 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| DFDS A/S 29K.F | $15.68 17.14 USD |
+3.29
|
$891.75M 974.8M USD | $50 54.66 USD | $15.68 17.14 USD | $15.68 17.14 USD | $891.75M 974.8M USD | 26.13 | $0.6 0.66 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.55 7.16 USD |
0
|
$890.77M 973.74M USD | $31 33.89 USD | $6.55 7.16 USD | $6.55 7.16 USD | $890.77M 973.74M USD | 22.58 | $0.29 0.32 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.16 12.2 USD |
0
|
$890.58M 973.52M USD | $34 37.17 USD | $11.16 12.2 USD | $11.16 12.2 USD | $890.58M 973.52M USD | 7.85 | $1.42 1.55 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.5 0.54 USD |
+2.06
|
$890.16M 973.06M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.54 USD | $890.16M 973.06M USD | 7.08 | $0.07 0.08 USD | |
| Cloetta AB (publ) 0CL.F | $3.02 3.3 USD |
+2.72
|
$889.64M 972.49M USD | $1.2K 1.31K USD | $2.94 3.21 USD | $3.02 3.3 USD | $889.64M 972.49M USD | 15.89 | $0.19 0.21 USD | |
| Toshiba Tec Corporation TECA.F | $16.8 18.36 USD |
-4
|
$889.59M 972.44M USD | $22 24.05 USD | $16.8 18.36 USD | $16.8 18.36 USD | $889.59M 972.44M USD | 5.06 | $3.32 3.63 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.6 19.24 USD |
-0.56
|
$888.8M 971.58M USD | $74 80.89 USD | $17.6 19.24 USD | $17.6 19.24 USD | $888.8M 971.58M USD | 220.00 | $0.08 0.09 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.28 0.3 USD |
+0.73
|
$887.82M 970.51M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $887.82M 970.51M USD | 3.45 | $0.08 0.09 USD | |
| Altice USA, Inc. 15PA.F | $1.87 2.05 USD |
+0.7
|
$887.64M 970.3M USD | $780 852.65 USD | $1.87 2.05 USD | $1.87 2.05 USD | $887.64M 970.3M USD | 0 | -$0.28 -0.3 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
+1.67
|
$887.63M 970.3M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $887.63M 970.3M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||