$2.24T
Capitalizzazione totale
$73.61B
Volume totale
BTC 56.26%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Oasys Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasys Ecosystem
Oasys Ecosystem (3806)
Filtri avanzati
Oasys Ecosystem (3806)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6980 DYOR  DYOR $0.000000006553
₿0.00000000000010
0 $45.22K
₿0.72
$0
$0
$3.14
₿0
$45.22K
₿0.72
$45.22K
₿0.72
Previsione del prezzo di DYOR(dyor)
6983 BaoBaoSol  BAOS $0.00004521
₿0.00000000071
0.98 $45.18K
₿0.72
$0.00004521
₿0.00000000072
$0.00004463
₿0.00000000069
$26.7
₿0
$45.18K
₿0.72
$45.18K
₿0.72
Previsione del prezzo di BaoBaoSol(baos)
7011 Media Network  MEDIA $0.1786
₿0.0000028
-0.45 $44.66K
₿0.71
$0.1794
₿0.0000028
$0.1776
₿0.0000027
$340.89
₿0.01
$155.28K
₿2.48
$44.66K
₿0.71
Previsione del prezzo di Media Network(media)
7014 Polinate  POLI $0.0001916
₿0.0000000029
0 $44.6K
₿0.68
$0
$0
$20.4
₿0
$95.83K
₿1.46
$44.6K
₿0.68
Previsione del prezzo di Polinate(poli)
7018 Good Entry  GOOD $0.00008676
₿0.0000000013
0 $44.5K
₿0.71
$0
$0
$31.09
₿0
$45.41K
₿0.73
$44.5K
₿0.71
Previsione del prezzo di Good Entry(good)
7022 Sheesha Finance (ERC20)  SHEESHA $0.8971
₿0.000014
-5.40 $44.38K
₿0.71
$0.9485
₿0.000014
$0.8881
₿0.000014
$16.67
₿0
$89.72K
₿1.43
$44.38K
₿0.71
Previsione del prezzo di Sheesha Finance (ERC20)(sheesha)
7026 CrowdSwap  CROWD $0.0004084
₿0.0000000063
0 $44.34K
₿0.69
$0
$0
$157.13
₿0
$248.76K
₿3.89
$44.34K
₿0.69
Previsione del prezzo di CrowdSwap(crowd)
7049 Crodie  CRODIE $0.00004364
₿0.00000000069
-2.39 $43.89K
₿0.69
$0.00004514
₿0.00000000070
$0.00004292
₿0.00000000068
$1.04
₿0
$43.89K
₿0.69
$43.89K
₿0.69
Previsione del prezzo di Crodie(crodie)
7060 Mist  MIST $0.0007724
₿0.000000012
-2.14 $43.52K
₿0.69
$0.0007923
₿0.000000012
$0.0007644
₿0.000000012
$97.74
₿0
$772.23K
₿12.28
$43.52K
₿0.69
Previsione del prezzo di Mist(mist)
7079 ZKFair  ZKF $0.0000043
₿0.000000000071
-17.32 $42.97K
₿0.68
$0.0000053
₿0.000000000085
$0.000004189
₿0.000000000066
$49.7K
₿0.82
$42.97K
₿0.68
$42.97K
₿0.68
Previsione del prezzo di ZKFair(zkf)
7090 UBXS  UBXS $0.000515
₿0.0000000080
0 $42.7K
₿0.67
$0
$0
$1.3
₿0
$42.7K
₿0.67
$42.7K
₿0.67
Previsione del prezzo di UBXS(ubxs)
7100 LilAI  LILAI $0.00005937
₿0.00000000094
-0.38 $42.51K
₿0.68
$0.00009966
₿0.0000000016
$0.00005937
₿0.00000000092
$0
₿0
$59.38K
₿0.95
$42.51K
₿0.68
Previsione del prezzo di LilAI(lilai)
7107 Crypto Raiders  RAIDER $0.001204
₿0.000000019
-2.69 $42.32K
₿0.67
$0.001247
₿0.000000019
$0.001186
₿0.000000019
$150.31
₿0
$120.47K
₿1.91
$42.32K
₿0.67
Previsione del prezzo di Crypto Raiders(raider)
7118 Hermes Protocol  HERMES $0.000259
₿0.0000000041
-3.76 $41.98K
₿0.67
$0.0002703
₿0.0000000042
$0.000257
₿0.0000000041
$1.68
₿0
$139.63K
₿2.24
$41.98K
₿0.67
Previsione del prezzo di Hermes Protocol(hermes)
7119 Gaia Everworld  GAIA $0.00009935
₿0.0000000015
2.58 $41.97K
₿0.67
$0.00009953
₿0.0000000016
$0.00009684
₿0.0000000015
$1.59
₿0
$49.68K
₿0.79
$41.97K
₿0.67
Previsione del prezzo di Gaia Everworld(gaia)
7126 Gunstar Metaverse  GSTS $0.0001243
₿0.0000000019
0 $41.8K
₿0.66
$0
$0
$26.91
₿0
$49.75K
₿0.79
$41.8K
₿0.66
Previsione del prezzo di Gunstar Metaverse(gsts)
7131 TOSHE  TOSHE $0.000000000414
₿0.0000000000000066
-3.99 $41.72K
₿0.67
$0.000000000431
₿0.0000000000000067
$0.000000000411
₿0.0000000000000065
$4.7
₿0
$41.72K
₿0.67
$41.72K
₿0.67
Previsione del prezzo di TOSHE(toshe)
7148 Dvision Network  DVI $0.0001673
₿0.0000000026
-0.45 $41.3K
₿0.66
$0.0001682
₿0.0000000026
$0.000111
₿0.0000000017
$595.21
₿0.01
$167.36K
₿2.66
$41.3K
₿0.66
Previsione del prezzo di Dvision Network(dvi)
7150 Franklin  FLY $0.00007917
₿0.0000000012
-0.37 $41.18K
₿0.66
$0.00007985
₿0.0000000012
$0.00007901
₿0.0000000012
$5.55
₿0
$132.85K
₿2.12
$41.18K
₿0.66
Previsione del prezzo di Franklin(fly)
7151 Gold  GOLD $0.002503
₿0.000000039
-2.20 $41.17K
₿0.66
$0.00256
₿0.000000041
$0.002476
₿0.000000039
$331.79
₿0.01
$41.17K
₿0.66
$41.17K
₿0.66
Previsione del prezzo di Gold(gold)
7152 Keyboard Cat  KEYCAT $0.00004096
₿0.00000000065
-2.24 $41.1K
₿0.65
$0.00004229
₿0.00000000066
$0.00004004
₿0.00000000064
$27.97
₿0
$41.1K
₿0.65
$41.1K
₿0.65
Previsione del prezzo di Keyboard Cat(keycat)
7154 Tomb Shares  TSHARE $1.05
₿0.000016
-1.61 $41.04K
₿0.65
$2.09
₿0.000033
$1.04
₿0.000016
$17.18
₿0
$68.79K
₿1.1
$41.04K
₿0.65
Previsione del prezzo di Tomb Shares(tshare)
7157 Aegis Ai  AEGIS $0.0004096
₿0.0000000065
0.23 $40.97K
₿0.65
$0.0004107
₿0.0000000065
$0.0004078
₿0.0000000065
$5
₿0
$40.97K
₿0.65
$40.97K
₿0.65
Previsione del prezzo di Aegis Ai(aegis)
7180 Ferrum Network  FRM $0.0001405
₿0.0000000022
0 $40.35K
₿0.64
$0
$0
$1.37
₿0
$83.94K
₿1.32
$40.35K
₿0.64
Previsione del prezzo di Ferrum Network(frm)
7183 Chappyz  CHAPZ $0.00000439
₿0.000000000057
0 $40.23K
₿0.53
$0
$0
$8.79
₿0
$43.9K
₿0.58
$40.23K
₿0.53
Previsione del prezzo di Chappyz(chapz)
7184 Melon Dog  MELON $0.00009817
₿0.0000000015
-4.91 $40.23K
₿0.64
$0.0001042
₿0.0000000016
$0.00009765
₿0.0000000015
$248.73
₿0
$40.23K
₿0.64
$40.23K
₿0.64
Previsione del prezzo di Melon Dog(melon)
7185 YfDAI.finance  YF-DAI $1.95
₿0.000031
0.58 $40.15K
₿0.64
$1.95
₿0.000031
$1.85
₿0.000029
$344.35
₿0.01
$40.15K
₿0.64
$40.15K
₿0.64
Previsione del prezzo di YfDAI.finance(yf-dai)
7193 Gold Fever Native Gold  NGL $0.0009756
₿0.000000015
0 $39.99K
₿0.63
$0
$0
$24.59
₿0
$195.12K
₿3.08
$39.99K
₿0.63
Previsione del prezzo di Gold Fever Native Gold(ngl)
7194 1ART  1ART $0.0001269
₿0.0000000019
0 $39.99K
₿0.62
$0
$0
$1.61
₿0
$59.79K
₿0.93
$39.99K
₿0.62
Previsione del prezzo di 1ART(1art)
7197 BladeSwap  BLADE $0.000356
₿0.0000000056
0 $39.9K
₿0.63
$0
$0
$1.37
₿0
$70.29K
₿1.12
$39.9K
₿0.63
Previsione del prezzo di BladeSwap(blade)
7198 Autobahn Network  TXL $0.0003154
₿0.0000000050
-69.15 $39.89K
₿0.64
$0.001049
₿0.000000016
$0.000313
₿0.0000000049
$3.1
₿0
$188.29K
₿3
$39.89K
₿0.64
Previsione del prezzo di Autobahn Network(txl)
7200 ARMOR  ARMOR $0.0001679
₿0.0000000026
-3.66 $39.88K
₿0.64
$0.0001748
₿0.0000000027
$0.0001658
₿0.0000000026
$32.97
₿0
$125.98K
₿2.02
$39.88K
₿0.64
Previsione del prezzo di ARMOR(armor)
7202 Dark Frontiers  DARK $0.0001851
₿0.0000000029
5.79 $39.85K
₿0.64
$0.0002179
₿0.0000000034
$0.0001727
₿0.0000000026
$56.44K
₿0.94
$46.28K
₿0.75
$39.85K
₿0.64
Previsione del prezzo di Dark Frontiers(dark)
7203 OX Coin  OX $0.00001521
₿0.00000000024
-1.06 $39.84K
₿0.63
$0.00001576
₿0.00000000024
$0.00001468
₿0.00000000023
$1.01
₿0
$39.84K
₿0.63
$39.84K
₿0.63
Previsione del prezzo di OX Coin(ox)
7211 Sphere Finance  SPHERE $0.0000052
₿0.000000000081
0 $39.65K
₿0.62
$0
$0
$0.19
₿0
$46.6K
₿0.73
$39.65K
₿0.62
Previsione del prezzo di Sphere Finance(sphere)
7212 Lybra  LBR $0.0009352
₿0.000000014
-0.18 $39.63K
₿0.63
$0.0009436
₿0.000000015
$0.0009252
₿0.000000014
$59.89
₿0
$86.89K
₿1.39
$39.63K
₿0.63
Previsione del prezzo di Lybra(lbr)
7217 Urus Token  URUS $0.0815
₿0.0000013
-0.60 $39.52K
₿0.63
$0.08246
₿0.0000013
$0.07881
₿0.0000012
$37.31
₿0
$81.54K
₿1.3
$39.52K
₿0.63
Previsione del prezzo di Urus Token(urus)
7221 Pepemon Pepeballs  PPBLZ $2.82
₿0.000044
0 $39.43K
₿0.63
$0
$0
$76.04
₿0
$39.43K
₿0.63
$39.43K
₿0.63
Previsione del prezzo di Pepemon Pepeballs(ppblz)
7222 PIP  PIP $0.00007232
₿0.00000000086
-32.46 $39.41K
₿0.48
$0.000107
₿0.0000000017
$0.00005458
₿0.00000000088
$1.17K
₿0.01
$68.73K
₿0.84
$39.41K
₿0.48
Previsione del prezzo di PIP(pip)
7225 Colony  CLY $0.0003491
₿0.0000000055
4.12 $39.36K
₿0.63
$0.0003492
₿0.0000000055
$0.0003267
₿0.0000000052
$267
₿0
$52.37K
₿0.83
$39.36K
₿0.63
Previsione del prezzo di Colony(cly)
7229 DIGG  DIGG $155.86
₿0.0024
-0.70 $39.34K
₿0.63
$163.04
₿0.0025
$155.07
₿0.0024
$361.65
₿0.01
$89.45K
₿1.42
$39.34K
₿0.63
Previsione del prezzo di DIGG(digg)
7231 Gora  GORA $0.001034
₿0.000000016
0.29 $39.32K
₿0.63
$0.001109
₿0.000000017
$0.001013
₿0.000000016
$166.98
₿0
$103.48K
₿1.65
$39.32K
₿0.63
Previsione del prezzo di Gora(gora)
7236 HBARbarian  HBARBARIAN $0.000003919
₿0.000000000061
0 $39.19K
₿0.61
$0
$0
$0
₿0
$39.19K
₿0.61
$39.19K
₿0.61
Previsione del prezzo di HBARbarian(hbarbarian)
7248 Espresso Bot  ESPR $0.00003894
₿0.00000000052
0 $38.94K
₿0.53
$0
$0
$29.08
₿0
$38.94K
₿0.53
$38.94K
₿0.53
Previsione del prezzo di Espresso Bot(espr)
7271 Blink Galaxy  GQ $0.00000484
₿0.000000000077
-0.03 $38.51K
₿0.61
$0.00000485
₿0.000000000078
$0.00000484
₿0.000000000075
$4.77K
₿0.08
$41.16K
₿0.66
$38.51K
₿0.61
Previsione del prezzo di Blink Galaxy(gq)
7272 XIO  XIO $0.001029
₿0.000000016
-1.67 $38.49K
₿0.62
$0.001049
₿0.000000016
$0.001017
₿0.000000016
$3.26
₿0
$102.93K
₿1.65
$38.49K
₿0.62
Previsione del prezzo di XIO(xio)
7275 BERF  BERF $0.0000916
₿0.0000000014
-3.72 $38.47K
₿0.61
$0.00009514
₿0.0000000014
$0.00008838
₿0.0000000014
$15.78
₿0
$38.47K
₿0.61
$38.47K
₿0.61
Previsione del prezzo di BERF(berf)
7288 MollarsToken  MOLLARS $0.005484
₿0.000000087
0 $38.19K
₿0.61
$0
$0
$40.19
₿0
$45.32K
₿0.72
$38.19K
₿0.61
Previsione del prezzo di MollarsToken(mollars)
7290 Hop Protocol  HOP $0.0005075
₿0.0000000081
-1.92 $38.18K
₿0.61
$0.0005205
₿0.0000000081
$0.000505
₿0.0000000080
$5.07
₿0
$507.54K
₿8.14
$38.18K
₿0.61
Previsione del prezzo di Hop Protocol(hop)
7297 Monkey  MONKEY $0.000000000127
₿0.0000000000000020
-2.36 $38.06K
₿0.6
$0.000000000131
₿0.0000000000000020
$0.000000000124
₿0.0000000000000019
$28.31
₿0
$38.06K
₿0.6
$38.06K
₿0.6
Previsione del prezzo di Monkey(monkey)
7318 Grizzly Honey  GHNY $0.01726
₿0.00000027
-1.81 $37.61K
₿0.6
$0.01766
₿0.00000027
$0.0171
₿0.00000027
$34.59
₿0
$37.61K
₿0.6
$37.61K
₿0.6
Previsione del prezzo di Grizzly Honey(ghny)
7321 Lonk  LONK $0.0000001126
₿0.0000000000017
-2.36 $37.46K
₿0.6
$0.0000001165
₿0.0000000000018
$0.0000001111
₿0.0000000000017
$11.22
₿0
$42.41K
₿0.67
$37.46K
₿0.6
Previsione del prezzo di Lonk(lonk)
7325 Voyager Token  VGX $0.00004088
₿0.00000000065
-8.59 $37.36K
₿0.59
$0.00006774
₿0.0000000010
$0.00004009
₿0.00000000064
$6.19K
₿0.1
$37.48K
₿0.6
$37.36K
₿0.59
Previsione del prezzo di Voyager Token(vgx)
7329 FlokiFork  FORK $0.000000003895
₿0.000000000000062
2.62 $37.29K
₿0.59
$0.0000000039
₿0.000000000000062
$0.000000003782
₿0.000000000000060
$191.93
₿0
$38.95K
₿0.62
$37.29K
₿0.59
Previsione del prezzo di FlokiFork(fork)
7330 Script Network  SCPT $0.0000405
₿0.00000000064
-2.02 $37.27K
₿0.59
$0.00004161
₿0.00000000065
$0.00003987
₿0.00000000063
$5.69
₿0
$39.42K
₿0.63
$37.27K
₿0.59
Previsione del prezzo di Script Network(scpt)
7347 HyperChainX  HPX $0.00003694
₿0.00000000057
0 $36.95K
₿0.57
$0
$0
$2.72
₿0
$36.95K
₿0.57
$36.95K
₿0.57
Previsione del prezzo di HyperChainX(hpx)
7374 Sidus  SIDUS $0.0000033
₿0.000000000052
3.08 $36.51K
₿0.58
$0.0000033
₿0.000000000053
$0.000003199
₿0.000000000049
$49.46K
₿0.79
$62.26K
₿0.99
$36.51K
₿0.58
Previsione del prezzo di Sidus(sidus)
7392 OraiDEX  ORAIX $0.00006475
₿0.0000000010
0.01* $36.24K
₿0.58
$0.00006475
₿0.0000000010
$0.00006473
₿0.0000000010
$3.86
₿0
$47.8K
₿0.77
$36.24K
₿0.58
Previsione del prezzo di OraiDEX(oraix)
7393 Kitsumon  $KMC $0.00000404
₿0.000000000061
0 $36.18K
₿0.55
$0
$0
$4.92
₿0
$300.16K
₿4.56
$36.18K
₿0.55
Previsione del prezzo di Kitsumon($kmc)
7405 BlackPool Token  BPT $0.001825
₿0.000000028
0 $35.95K
₿0.57
$0
$0
$1.02
₿0
$94.91K
₿1.5
$35.95K
₿0.57
Previsione del prezzo di BlackPool Token(bpt)
7416 CoTrader  COT $0.000001889
₿0.000000000030
-4.70 $35.67K
₿0.57
$0.00000198
₿0.000000000031
$0.000001889
₿0.000000000030
$15.87
₿0
$37.77K
₿0.6
$35.67K
₿0.57
Previsione del prezzo di CoTrader(cot)
7426 Force Protocol  FOR $0.00006297
₿0.00000000097
0 $35.5K
₿0.55
$0
$0
$4.51
₿0
$62.98K
₿0.98
$35.5K
₿0.55
Previsione del prezzo di Force Protocol(for)
7429 Olyverse  OLY $0.0000165
₿0.00000000026
0 $35.44K
₿0.56
$0
$0
$1.6
₿0
$82.51K
₿1.31
$35.44K
₿0.56
Previsione del prezzo di Olyverse(oly)
7445 UTYABSWAP  UTYAB $0.00003498
₿0.00000000056
-8.60 $34.98K
₿0.56
$0.00003838
₿0.00000000061
$0.00003415
₿0.00000000054
$5.78
₿0
$34.98K
₿0.56
$34.98K
₿0.56
Previsione del prezzo di UTYABSWAP(utyab)
7452 Cramer Coin  $CRAMER $0.00004114
₿0.00000000064
0 $34.83K
₿0.55
$0
$0
$50.12
₿0
$41.14K
₿0.64
$34.83K
₿0.55
Previsione del prezzo di Cramer Coin($cramer)
7460 B-cube.ai  BCUBE $0.001718
₿0.000000027
-6.69 $34.68K
₿0.55
$0.001849
₿0.000000028
$0.001699
₿0.000000027
$125.08
₿0
$85.18K
₿1.36
$34.68K
₿0.55
Previsione del prezzo di B-cube.ai(bcube)
7463 CHONKY [OLD]  CHONKY $0.00000006896
₿0.0000000000010
-2.79 $34.6K
₿0.55
$0.00000007117
₿0.0000000000011
$0.00000006777
₿0.0000000000010
$62.08
₿0
$34.6K
₿0.55
$34.6K
₿0.55
Previsione del prezzo di CHONKY [OLD](chonky)
7472 SolGoat  SOLGOAT $0.0003434
₿0.0000000052
0 $34.34K
₿0.52
$0
$0
$1.53
₿0
$34.34K
₿0.52
$34.34K
₿0.52
Previsione del prezzo di SolGoat(solgoat)
7473 Krypton DAO  KRD $0.0003347
₿0.0000000053
-0.44 $34.29K
₿0.55
$0.0003924
₿0.0000000063
$0.0002789
₿0.0000000044
$518.12
₿0.01
$3.35M
₿53.3
$34.29K
₿0.55
Previsione del prezzo di Krypton DAO(krd)
7491 Satoxcoin  SATOX $0.000008909
₿0.00000000014
-0.15 $34.02K
₿0.54
$0.00000895
₿0.00000000014
$0.000008879
₿0.00000000013
$138.02K
₿2.2
$34.14K
₿0.54
$34.02K
₿0.54
Previsione del prezzo di Satoxcoin(satox)
7492 Tidal Finance  TIDAL $0.00000431
₿0.000000000067
0.01* $33.99K
₿0.53
$0.00000431
₿0.000000000067
$0.00000431
₿0.000000000067
$1.98
₿0
$85.44K
₿1.33
$33.99K
₿0.53
Previsione del prezzo di Tidal Finance(tidal)
7493 Golden Inu  GOLDEN $0.000000000002
₿0.000000000000000033
0 $33.97K
₿0.54
$0
$0
$9.79
₿0
$98.04K
₿1.55
$33.97K
₿0.54
Previsione del prezzo di Golden Inu(golden)
7495 UTU  UTU $0.0001155
₿0.0000000018
0 $33.95K
₿0.54
$0
$0
$69.52
₿0
$115.28K
₿1.84
$33.95K
₿0.54
Previsione del prezzo di UTU(utu)
7497 Reddex  LQDX $0.0002802
₿0.0000000044
-2.68 $33.91K
₿0.54
$0.0002879
₿0.0000000046
$0.0002802
₿0.0000000044
$28.84
₿0
$112.1K
₿1.79
$33.91K
₿0.54
Previsione del prezzo di Reddex(lqdx)
7521 Kambria  KAT $0.0000226
₿0.00000000029
0 $33.43K
₿0.44
$0
$0
$9.56
₿0
$54.82K
₿0.72
$33.43K
₿0.44
Previsione del prezzo di Kambria(kat)
7539 Traxx  TRAXX $0.0001349
₿0.0000000021
-1.27 $32.92K
₿0.52
$0.0001389
₿0.0000000022
$0.0001331
₿0.0000000021
$868.72
₿0.01
$47.23K
₿0.75
$32.92K
₿0.52
Previsione del prezzo di Traxx(traxx)
7549 STFX  STFX $0.00005042
₿0.00000000080
-3.72 $32.78K
₿0.53
$0.00005239
₿0.00000000082
$0.00004987
₿0.00000000080
$710.14
₿0.01
$44.84K
₿0.72
$32.78K
₿0.53
Previsione del prezzo di STFX(stfx)
7555 Sacabam  SCB $0.000000000818
₿0.000000000000013
-1.27 $32.65K
₿0.52
$0.000000000842
₿0.000000000000013
$0.000000000783
₿0.000000000000012
$17.82
₿0
$38.42K
₿0.61
$32.65K
₿0.52
Previsione del prezzo di Sacabam(scb)
7558 Gamma Strategies  GAMMA $0.0005009
₿0.0000000078
0 $32.61K
₿0.51
$0
$0
$1.89
₿0
$50.09K
₿0.78
$32.61K
₿0.51
Previsione del prezzo di Gamma Strategies(gamma)
7562 Bridge Mutual  BMI $0.0005023
₿0.0000000080
-3.84 $32.51K
₿0.52
$0.0005224
₿0.0000000081
$0.0004952
₿0.0000000079
$2.39
₿0
$80.39K
₿1.28
$32.51K
₿0.52
Previsione del prezzo di Bridge Mutual(bmi)
7563 NumberGoUpTech  TECH $0.0000004978
₿0.0000000000079
4.44 $32.48K
₿0.51
$0.0000004971
₿0.0000000000079
$0.000000463
₿0.0000000000074
$23.51
₿0
$32.48K
₿0.51
$32.48K
₿0.51
Previsione del prezzo di NumberGoUpTech(tech)
7572 O3 Swap  O3 $0.0009055
₿0.000000014
-1.18 $32.35K
₿0.51
$0.00092
₿0.000000014
$0.0009037
₿0.000000014
$185.03
₿0
$44.81K
₿0.71
$32.35K
₿0.51
Previsione del prezzo di O3 Swap(o3)
7582 Magicaltux  TUX $0.00003211
₿0.00000000048
0 $32.12K
₿0.49
$0
$0
$88.98
₿0
$32.12K
₿0.49
$32.12K
₿0.49
Previsione del prezzo di Magicaltux(tux)
7585 Civfund Stone  0NE $0.000000000033
₿0.00000000000000051
0 $32.1K
₿0.5
$0
$0
$1.62
₿0
$32.1K
₿0.5
$32.1K
₿0.5
Previsione del prezzo di Civfund Stone(0ne)
7586 Astrovault  AXV $0.0003233
₿0.0000000051
0.01* $32.09K
₿0.52
$0.0003233
₿0.0000000052
$0.0003232
₿0.0000000050
$6.57
₿0
$72.93K
₿1.17
$32.09K
₿0.52
Previsione del prezzo di Astrovault(axv)
7595 Integral  ITGR $0.0003801
₿0.0000000060
0 $31.91K
₿0.51
$0
$0
$2.83
₿0
$114.03K
₿1.82
$31.91K
₿0.51
Previsione del prezzo di Integral(itgr)
7604 Young Boys Fan Token  YBO $0.02608
₿0.00000041
-1.23 $31.71K
₿0.51
$0.02697
₿0.00000042
$0.025
₿0.00000040
$2.35
₿0
$130.42K
₿2.08
$31.71K
₿0.51
Previsione del prezzo di Young Boys Fan Token(ybo)
7626 Mad Meerkat Optimizer  MMO $0.006542
₿0.00000010
0.61 $31.4K
₿0.5
$0.00659
₿0.00000010
$0.006481
₿0.00000010
$1.1
₿0
$31.54K
₿0.5
$31.4K
₿0.5
Previsione del prezzo di Mad Meerkat Optimizer(mmo)
7635 Ton Ship  SHIP $0.0000003456
₿0.0000000000054
-0.48 $31.3K
₿0.49
$0.0000003485
₿0.0000000000054
$0.0000003371
₿0.0000000000052
$1.44
₿0
$34.13K
₿0.53
$31.3K
₿0.49
Previsione del prezzo di Ton Ship(ship)
7640 BaseSwap  BSWAP $0.004335
₿0.000000069
-3.29 $31.26K
₿0.5
$0.004516
₿0.000000070
$0.004281
₿0.000000068
$10.9
₿0
$43.35K
₿0.69
$31.26K
₿0.5
Previsione del prezzo di BaseSwap(bswap)
7641 Patientory  PTOY $0.000383
₿0.0000000061
-3.99 $31.26K
₿0.5
$0.0003992
₿0.0000000062
$0.0003792
₿0.0000000061
$34.59
₿0
$38.31K
₿0.61
$31.26K
₿0.5
Previsione del prezzo di Patientory(ptoy)
7643 Materium  MTRM $0.001648
₿0.000000025
0 $31.19K
₿0.49
$0
$0
$9.61
₿0
$31.19K
₿0.49
$31.19K
₿0.49
Previsione del prezzo di Materium(mtrm)
7662 Rocky the dog  ROCKY $0.00003068
₿0.00000000048
-2.31 $30.87K
₿0.49
$0.00003169
₿0.00000000049
$0.00003013
₿0.00000000048
$19.99
₿0
$30.87K
₿0.49
$30.87K
₿0.49
Previsione del prezzo di Rocky the dog(rocky)
7665 MAXX AI  MXM $0.00008864
₿0.0000000014
-3.53 $30.82K
₿0.49
$0.00009249
₿0.0000000014
$0.00008689
₿0.0000000013
$34.03
₿0
$88.08K
₿1.39
$30.82K
₿0.49
Previsione del prezzo di MAXX AI(mxm)
7670 Eggdog  EGG $0.00003059
₿0.00000000048
0.35 $30.77K
₿0.49
$0.00003068
₿0.00000000048
$0.00003036
₿0.00000000048
$24.16
₿0
$30.77K
₿0.49
$30.77K
₿0.49
Previsione del prezzo di Eggdog(egg)
7673 Zeek Coin  MEOW $0.00000003815
₿0.00000000000059
0 $30.75K
₿0.48
$0
$0
$3.39
₿0
$38.16K
₿0.59
$30.75K
₿0.48
Previsione del prezzo di Zeek Coin(meow)
7679 Meme AI Coin  MEMEAI $0.00004212
₿0.00000000067
-3.90 $30.67K
₿0.49
$0.00004402
₿0.00000000068
$0.00004173
₿0.00000000067
$201.46
₿0
$37.27K
₿0.6
$30.67K
₿0.49
Previsione del prezzo di Meme AI Coin(memeai)
7681 Zorro  ZORRO $0.000003059
₿0.000000000046
0 $30.6K
₿0.47
$0
$0
$229.24
₿0
$30.6K
₿0.47
$30.6K
₿0.47
Previsione del prezzo di Zorro(zorro)
7690 Vault AI  $VAULT $0.0003085
₿0.0000000042
0 $30.35K
₿0.41
$0
$0
$2.92
₿0
$30.35K
₿0.41
$30.35K
₿0.41
Previsione del prezzo di Vault AI($vault)
7697 CATO  CATO $0.0001759
₿0.0000000028
-0.20 $30.27K
₿0.48
$0.0001765
₿0.0000000028
$0.0001758
₿0.0000000027
$9.08
₿0
$52.79K
₿0.84
$30.27K
₿0.48
Previsione del prezzo di CATO(cato)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency