$3.35T
Capitalizzazione totale
$111.44B
Volume totale
BTC 61.88%     ETH 8.97%
Prevalenza di BTC

Industria: Vendita al Dettaglio di Abbigliamento Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni di Consumo Ciclici (289)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil  IDEXF $53.46
0
$169.45B $400 $53.46 $53.46 $169.45B 24.52 $2.18
Industria de Diseño Textil, S.A.  IDEXY $25.41
-1.21
$159.62B $101 $25.41 $25.41 $159.62B 23.31 $1.09
Industria de Diseño Textil, S.A.  0QWI.IL $44.25 48.37 USD
-2.69
$144.79B 158.27B USD $48.44K 52.95K USD $43.95 48.04 USD $45.06 49.26 USD $144.79B 158.27B USD 28.36 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  ITX.MC $44.31 48.44 USD
-1.34
$138.01B 150.87B USD $530.05K 579.42K USD $44.18 48.29 USD $45.06 49.26 USD $138.01B 150.87B USD 23.44 $1.89 2.07 USD
The TJX Companies  TJX $123.01
<0.01
$137.23B $192.86K $122.61 $123.5 $137.23B 28.87 $4.26
Fast Retailing Co., Ltd.  FRCOY $31.81
-2.42
$98.67B $1.11K $31.81 $32.4 $98.67B 34.20 $0.93
Fast Retailing Co., Ltd.  9983.T $47,320 319.42 USD
+1.98
$14.52T 98B USD $880.6K 5.94K USD $46,130 311.39 USD $47,400 319.96 USD $14.52T 98B USD 35.53 $1.33K 8.99 USD
Ross Stores  ROST $128.83
-0.17
$42.14B $117.69K $128.18 $129.32 $42.14B 20.32 $6.34
lululemon athletica  LULU $232.7
-1.06
$27.89B $424.43K $232.06 $235.41 $27.89B 15.82 $14.7
Trent Limited  TRENT.NS $5,735 69.38 USD
+1.93
$2.04T 24.67B USD $864.05K 10.45K USD $5,627 68.08 USD $5,759 69.67 USD $2.04T 24.67B USD 132.38 $43.32 0.52 USD
Burlington Stores  BURL $227.64
-0.23
$14.36B $34.6K $227.39 $228.76 $14.36B 27.86 $8.17
Urban Outfitters  URBN $69.52
-1.84
$6.23B $1.51M $69.51 $71.36 $6.23B 14.57 $4.77
Aritzia Inc.  ATZ.TO $67.23 49.89 USD
+1.01
$7.71B 5.72B USD $18.26K 13.55K USD $66.72 49.51 USD $67.32 49.96 USD $7.71B 5.72B USD 37.76 $1.78 1.32 USD
Aritzia  ATZAF $49
-0.61
$5.58B $225 $49 $49 $5.58B 37.40 $1.31
JD Sports Fashion  JDSPY $1
-3.85
$5.32B $200 $1 $1 $5.32B 7.69 $0.13
Boot Barn  BOOT $162.69
+0.34
$4.98B $5.46K $161.44 $162.69 $4.98B 27.66 $5.88
Abercrombie & Fitch  ANF $75.48
+0.67
$3.6B $72.71K $74.5 $75.5 $3.6B 7.44 $10.14
CCC S.A.  CCC.WA $180.8 45.95 USD
-2.95
$13.93B 3.54B USD $149.03K 37.88K USD $179.65 45.66 USD $186.1 47.3 USD $13.93B 3.54B USD 12.59 $14.36 3.65 USD
Foot Locker  FL $23.93
-0.19
$2.28B $214.38K $23.9 $24.02 $2.28B 0 -$3.71
The Buckle  BKE $44.33
-0.42
$2.27B $18.67K $44.19 $44.54 $2.27B 11.36 $3.9
Topsports International Holdings Limited  6110.HK $2.81 0.36 USD
-1.75
$17.43B 2.23B USD $12.86M 1.64M USD $2.79 0.36 USD $2.86 0.37 USD $17.43B 2.23B USD 12.21 $0.23 0.03 USD
Premier Investments Limited  PMV.AX $19.53 12.93 USD
+0.1
$3.12B 2.06B USD $209.01K 138.34K USD $19.34 12.8 USD $19.66 13.01 USD $3.12B 2.06B USD 17.13 $1.14 0.75 USD
XTEP INT'L  1368.HK $5.51 0.7 USD
-0.54
$14.7B 1.88B USD $6.02M 769.86K USD $5.48 0.7 USD $5.68 0.73 USD $14.7B 1.88B USD 10.01 $0.55 0.07 USD
American Eagle Outfitters  AEO $9.74
-0.61
$1.69B $315.49K $9.65 $9.78 $1.69B 9.93 $0.98
Victoria's Secret &  VSCO $18.61
+1.25
$1.49B $245.47K $18.27 $18.65 $1.49B 8.94 $2.08
Carter's  CRI $30.67
+0.07
$1.12B $25.24K $30.59 $30.87 $1.12B 6.80 $4.51
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $14.3 1.99 USD
-1.24
$6.74B 936.65M USD $898.3K 124.9K USD $14.24 1.98 USD $14.48 2.01 USD $6.74B 936.65M USD 30.42 $0.47 0.07 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $34.84 1.09 USD
-1.41
$27.68B 869.3M USD $7.88M 247.39K USD $34.32 1.08 USD $35.26 1.11 USD $27.68B 869.3M USD 10.15 $3.43 0.11 USD
Guararapes Confecções S.A.  GUAR3.SA $8.13 1.65 USD
-0.49
$4.06B 822.59M USD $33.4K 6.77K USD $8.11 1.64 USD $8.21 1.66 USD $4.06B 822.59M USD 12.50 $0.65 0.13 USD
EEKA Fashion Holdings Limited  3709.HK $7.5 0.96 USD
+0.81
$5.08B 649.48M USD $1.07M 136.49K USD $7.46 0.95 USD $7.61 0.97 USD $5.08B 649.48M USD 10.00 $0.75 0.1 USD
Guess?  GES $11.66
+0.69
$606.51M $64.45K $11.4 $11.7 $606.51M 0 -$0.11
Fawaz Abdulaziz Al Hokair & Company  4240.SR $19.02 5.07 USD
-2.46
$2.18B 582.33M USD $2.33M 620.8K USD $18.6 4.96 USD $19.88 5.3 USD $2.18B 582.33M USD 0 $0 0 USD
Shoe Carnival  SCVL $20.1
+0.15
$549.45M $33.77K $19.87 $20.1 $549.45M 8.41 $2.39
Accent Group Limited  AX1.AX $1.3 0.86 USD
-4.76
$820.62M 543.13M USD $4.82M 3.19M USD $1.3 0.86 USD $1.36 0.9 USD $820.62M 543.13M USD 11.81 $0.11 0.07 USD
Torrid  CURV $5
+1.94
$524.58M $5.52K $4.93 $5 $524.58M 55.49 $0.09
Stitch Fix  SFIX $3.89
+0.39
$506.94M $177.18K $3.85 $3.91 $506.94M 0 -$0.45
Boozt AB (publ)  BOOZT.ST $78.75 7.69 USD
-1.75
$5.02B 489.86M USD $85.95K 8.39K USD $78.45 7.66 USD $80.45 7.85 USD $5.02B 489.86M USD 15.71 $5.01 0.49 USD
Caleres  CAL $13.39
-0.07
$452.54M $53.9K $13.32 $13.57 $452.54M 5.53 $2.42
Track & Field Co S.A.  TFCO4.SA $14.71 2.98 USD
-1.54
$2.23B 451.66M USD $37.1K 7.52K USD $14.71 2.98 USD $14.98 3.04 USD $2.23B 451.66M USD 17.93 $0.82 0.17 USD
RVRC Holding AB (publ)  RVRC.ST $42.44 4.14 USD
-0.38
$4.57B 445.63M USD $70.18K 6.85K USD $42.26 4.13 USD $42.8 4.18 USD $4.57B 445.63M USD 16.19 $2.62 0.26 USD
Padini Holdings Berhad  7052.KL $2.04 0.43 USD
-1.45
$2.01B 428.07M USD $666.2K 141.65K USD $2.04 0.43 USD $2.07 0.44 USD $2.01B 428.07M USD 11.33 $0.18 0.04 USD
Universal Store Holdings Limited  UNI.AX $7.59 5.02 USD
-2.44
$596.89M 395.05M USD $229.2K 151.7K USD $7.4 4.9 USD $7.81 5.17 USD $596.89M 395.05M USD 23.71 $0.32 0.21 USD
BasicNet S.p.A.  BAN.MI $7.67 8.38 USD
-0.39
$360.37M 393.94M USD $20.4K 22.3K USD $7.55 8.25 USD $7.75 8.47 USD $360.37M 393.94M USD 14.20 $0.54 0.59 USD
SMCP S.A.  SMCP.PA $3.7 4.04 USD
-4.15
$288.63M 315.51M USD $55.13K 60.26K USD $3.7 4.04 USD $3.88 4.24 USD $288.63M 315.51M USD 0 -$0.31 -0.3 USD
SYMPHONY HOLD  1223.HK $0.8 0.1 USD
0
$2.38B 304.23M USD $453.25K 57.95K USD $0.8 0.1 USD $0.8199 0.1 USD $2.38B 304.23M USD 0 -$0.05 -0.006 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $8.13 5.02 USD
+1.5
$484.95M 299.26M USD $3.51K 2.17K USD $8.01 4.94 USD $8.13 5.02 USD $484.95M 299.26M USD 14.01 $0.58 0.36 USD
Lands' End  LE $9.48
+1.5
$288.88M $12.82K $9.2 $9.48 $288.88M 72.92 $0.13
GIORDANO INT'L  0709.HK $1.38 0.18 USD
0
$2.23B 285.17M USD $922K 117.89K USD $1.36 0.17 USD $1.38 0.18 USD $2.23B 285.17M USD 10.61 $0.13 0.02 USD
Citi Trends  CTRN $30.41
+2.12
$252.22M $2.39K $29.57 $30.41 $252.22M 0 -$4.66
Genesco  GCO $21.78
-0.27
$234.76M $4.12K $21.65 $21.78 $234.76M 0 -$1.6
J.Jill  JILL $14.5
+1.93
$221.53M $8.96K $14.26 $14.5 $221.53M 6.55 $2.21
Zumiez  ZUMZ $12.37
-0.08
$219.82M $7.21K $12.29 $12.44 $219.82M 0 -$0.02
APB Apranga  APG1L.VS $2.83 3.09 USD
-0.35
$156.48M 171.05M USD $3.89K 4.26K USD $2.82 3.08 USD $2.84 3.1 USD $156.48M 171.05M USD 10.48 $0.27 0.3 USD
Marisa Lojas S.A.  AMAR3.SA $1.41 0.29 USD
0
$723.95M 146.73M USD $1.1K 222.95 USD $1.41 0.29 USD $1.41 0.29 USD $723.95M 146.73M USD 0 -$0.17 -0.03 USD
Roots Corporation  ROOT.TO $3.31 2.46 USD
-0.3
$133.23M 98.86M USD $2.62K 1.94K USD $3.26 2.42 USD $3.32 2.46 USD $133.23M 98.86M USD 0 -$0.81 -0.6 USD
Allbirds  BIRD $10.89
+0.18
$87.75M $3.12K $10.55 $11 $87.75M 0 -$11.08
The Children's Place  PLCE $3.84
+2.13
$85.13M $68.71K $3.75 $3.87 $85.13M 0 -$3.12
Wittchen S.A.  WTN.WA $17.96 4.56 USD
-0.22
$331.78M 84.33M USD $15.73K 4K USD $17.3 4.4 USD $18.06 4.59 USD $331.78M 84.33M USD 9.86 $1.82 0.46 USD
Step One Clothing Limited  STP.AX $0.67 0.44 USD
-1.48
$125.1M 82.8M USD $300.4K 198.82K USD $0.66 0.44 USD $0.6899 0.46 USD $125.1M 82.8M USD 9.50 $0.07 0.05 USD
Global Fashion Group S.A.  GFG.DE $0.33 0.36 USD
+3.1
$75.05M 82.04M USD $3K 3.28K USD $0.3099 0.34 USD $0.33 0.36 USD $75.05M 82.04M USD 0 -$0.4 -0.4 USD
Reitmans (Canada) Limited  RET-A.V $1.9 1.41 USD
-15.56
$100.79M 74.79M USD $52.07K 38.64K USD $1.9 1.41 USD $2.06 1.53 USD $100.79M 74.79M USD 7.91 $0.24 0.18 USD
Duluth  DLTH $1.89
+2.16
$71.02M $1.47K $1.85 $1.89 $71.02M 0 -$1.52
Destination XL  DXLG $1.13
-0.44
$60.54M $36.51K $1.12 $1.13 $60.54M 0 -$0.06
The Cato  CATO $2.9
-1.43
$57.24M $787 $2.9 $2.97 $57.24M 0 -$1.34
ENM HOLDINGS  0128.HK $0.25 0.03 USD
-1.96
$412.66M 52.76M USD $248K 31.71K USD $0.25 0.03 USD $0.25 0.03 USD $412.66M 52.76M USD 0 -$0.03 -0.003 USD
Digital Brands  DBGI $11
0
$45.61M $100 $11 $11 $45.61M 0 -$54.6
MULSANNE GROUP  1817.HK $0.34 0.04 USD
+4.62
$314.13M 40.16M USD $23.5K 3K USD $0.34 0.04 USD $0.3599 0.05 USD $314.13M 40.16M USD 8.50 $0.04 0.005 USD
Tilly's  TLYS $1.22
0
$36.79M $850 $1.2 $1.2 $36.79M 0 -$1.63
Esprit  ESPGY $0.02999
+2
$36.1M $12.15K $0.02999 $0.02999 $36.1M 0 -$0.15
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
EPS Creative Health Technology Group Limited  3860.HK $0.5 0.06 USD
0
$261.09M 33.38M USD $35K 4.48K USD $0.5 0.06 USD $0.5 0.06 USD $261.09M 33.38M USD 0 -$0.01 -0.001 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
0
$40.67M 30.48M USD $100K 74.95K USD $0.16 0.12 USD $0.16 0.12 USD $40.67M 30.48M USD 5.36 $0.03 0.02 USD
Lulu's Fashion Lounge  LVLU $0.53
+4.6
$22.76M $938 $0.53 $0.53 $22.76M 0 -$1.55
JELLY BEANS GROUP Co., Ltd.  3070.T $250 1.69 USD
+3.73
$3.19B 21.56M USD $1.22M 8.26K USD $234 1.58 USD $254 1.71 USD $3.19B 21.56M USD 0 -$33.38 -0.2 USD
Rent the Runway  RENT $4.72
-0.63
$18.98M $11.91K $4.71 $4.99 $18.98M 0 -$19.05
City Chic Collective Limited  CCX.AX $0.07 0.05 USD
+1.37
$28.5M 18.86M USD $313.52K 207.5K USD $0.07 0.05 USD $0.07 0.05 USD $28.5M 18.86M USD 0 -$0.11 -0.07 USD
Palemo Holdings Co.,Ltd.  2778.T $162 1.09 USD
-0.61
$1.95B 13.15M USD $106.4K 718.23 USD $161 1.09 USD $163 1.1 USD $1.95B 13.15M USD 0 -$3.96 -0.02 USD
Innovative Designs  IVDN $0.33
0
$12.64M $1.73K $0.33 $0.33 $12.64M 0 $0
FN Factory Outlet Public Company Limited  FN.BK $0.4 0.01 USD
-9.09
$400M 11.25M USD $180.5K 5.08K USD $0.4 0.01 USD $0.44 0.01 USD $400M 11.25M USD 0 -$0.1 -0.002 USD
Forward Fashion (International) Holdings Company Limited  2528.HK $0.22 0.03 USD
0
$86M 11M USD $250K 31.97K USD $0.22 0.03 USD $0.22 0.03 USD $86M 11M USD 0 -$0.19 -0.02 USD
Lotus Circular Berhad  7234.KL $0.3599 0.08 USD
-1.39
$51.22M 10.89M USD $80.6K 17.14K USD $0.3499 0.07 USD $0.3599 0.08 USD $51.22M 10.89M USD 8.87 $0.04 0.008 USD
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.  7615.T $94 0.63 USD
+2.17
$1.32B 8.91M USD $335.8K 2.27K USD $92 0.62 USD $95 0.64 USD $1.32B 8.91M USD 0 -$130.5 -0.8 USD
F J Benjamin Holdings Ltd  F10.SI $0.008 0.0059 USD
0
$9.5M 7.12M USD $30K 22.48K USD $0.008 0.0059 USD $0.008 0.0059 USD $9.5M 7.12M USD 0 -$0.01 -0.007 USD
FBC Holding  FBCD $0.0001
0
$507.46K $1.95M $0.0001 $0.0001 $507.46K 0 -$2.84
Cache  CACH $0.0001
0
$198.64K $1M $0 $0 $198.64K 0 -$0.04
The TJX Companies, Inc.  TJX.MX $2,358.2 139.63 USD
0
$2.63T 155.78B USD $0 0 USD $2,358.2 139.63 USD $2,358.2 139.63 USD $2.63T 155.78B USD 29.32 $80.41 4.76 USD
Industria de Diseño Textil, S.A.  IXD1.F $44.92 49.1 USD
-0.88
$139.91B 152.95B USD $5 5.47 USD $44.69 48.85 USD $44.92 49.1 USD $139.91B 152.95B USD 23.76 $1.89 2.07 USD
The TJX Companies, Inc.  TJXC34.SA $675.78 136.97 USD
0
$753.93B 152.81B USD $0 0 USD $675.78 136.97 USD $675.78 136.97 USD $753.93B 152.81B USD 28.90 $23.38 4.74 USD
Industria de Diseño Textil, S.A.  IXD2.F $22.4 24.49 USD
-0.88
$139.54B 152.54B USD $23 25.14 USD $22.4 24.49 USD $22.4 24.49 USD $139.54B 152.54B USD 23.82 $0.94 1.03 USD
Industria de Diseño Textil, S.A.  ITX.VI $44.22 48.34 USD
-2.23
$137.73B 150.56B USD $0 0 USD $44.22 48.34 USD $45.03 49.22 USD $137.73B 150.56B USD 23.39 $1.89 2.07 USD
The TJX Companies, Inc.  TJX.DE $107.86 117.91 USD
0
$120.33B 131.54B USD $106 115.87 USD $107.86 117.91 USD $107.86 117.91 USD $120.33B 131.54B USD 29.30 $3.68 4.02 USD
The TJX Companies, Inc.  TJX.F $107.4 117.4 USD
-0.52
$119.82B 130.98B USD $350 382.6 USD $106.46 116.38 USD $107.4 117.4 USD $119.82B 130.98B USD 29.18 $3.68 4.02 USD
The TJX Companies, Inc.  TJXC.VI $107.34 117.34 USD
-0.52
$119.75B 130.9B USD $0 0 USD $106.92 116.88 USD $107.34 117.34 USD $119.75B 130.9B USD 29.16 $3.68 4.02 USD
Fast Retailing Co., Ltd.  6288.HK $25.45 3.25 USD
+2.62
$792.32B 101.31B USD $1.2K 153.44 USD $25.5 3.26 USD $25.6 3.27 USD $792.32B 101.31B USD 34.86 $0.73 0.09 USD
Fast Retailing  FRCOF $320
-8.31
$98.36B $1 $320 $320 $98.36B 34.59 $9.25
Fast Retailing Co., Ltd.  FR7H.SG $2.7 2.95 USD
+2.27
$87.09B 95.2B USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $87.09B 95.2B USD 33.75 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR70.F $27.8 30.39 USD
+2.21
$87.03B 95.14B USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $87.03B 95.14B USD 34.75 $0.8 0.87 USD
Fast Retailing Co., Ltd.  FR7.F $280.4 306.52 USD
+2.15
$86.99B 95.09B USD $20 21.86 USD $280.4 306.52 USD $280.4 306.52 USD $86.99B 95.09B USD 35.09 $7.99 8.73 USD
Fast Retailing Co., Ltd.  FR7H.F $2.72 2.97 USD
+1.49
$86.43B 94.48B USD $70 76.52 USD $2.72 2.97 USD $2.72 2.97 USD $86.43B 94.48B USD 34.00 $0.08 0.09 USD
Ross Stores, Inc.  ROST.BA $38,125 45.07 USD
-2.93
$49.9T 58.98B USD $70 0.08 USD $38,075 45.01 USD $39,100 46.22 USD $49.9T 58.98B USD 5.09 $7.48K 8.85 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui