Paese: stati Uniti Borsa: Tech Market Large Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (127)
Tech Market Large (127)
Beni di Consumo Ciclici (127)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazon.com
AMZN
US
|
$259.30 — |
-0.35
|
$2.80T — | $41.26M — | $258.53 — | $264.18 — | $2.80T — | 20.96 | $12.37 — |
|
|
Tesla
TSLA
US
|
$358.22 — |
+4.23
|
$1.42T — | $36.55M — | $347.60 — | $363.84 — | $1.42T — | 393.64 | $0.91 — |
|
|
Starbucks
SBUX
US
|
$105.41 — |
-0.71
|
$120.18B — | $7.78M — | $102.69 — | $106.61 — | $120.18B — | 47.69 | $2.21 — |
|
|
Booking
BKNG
US
|
$160.66 — |
-4.77
|
$119.49B — | $7.91M — | $160.58 — | $167.67 — | $119.49B — | 17.42 | $9.22 — |
|
|
PDD
PDD
US
|
$83.03 — |
-1.1
|
$118.18B — | $6.50M — | $82.25 — | $84.61 — | $118.18B — | 9.33 | $8.89 — |
|
|
Airbnb
ABNB
US
|
$189.99 — |
+11.67
|
$113.38B — | $12.20M — | $184.08 — | $192.50 — | $113.38B — | 35.64 | $5.33 — |
|
|
Marriott
MAR
US
|
$416.47 — |
-0.19
|
$107.24B — | $1.68M — | $405.50 — | $420.42 — | $107.24B — | 41.52 | $10.03 — |
|
|
DoorDash
DASH
US
|
$179.67 — |
-0.14
|
$78.33B — | $4.55M — | $175.20 — | $183.80 — | $78.33B — | 74.55 | $2.41 — |
|
|
MercadoLibre
MELI
US
|
$1,510.00 — |
-1.33
|
$76.55B — | $881.50K — | $1,502.10 — | $1,558.01 — | $76.55B — | 40.50 | $37.28 — |
|
|
Ross Stores
ROST
US
|
$231.09 — |
-1.76
|
$73.82B — | $2.27M — | $230.37 — | $235.80 — | $73.82B — | 27.94 | $8.27 — |
|
|
O'Reilly Automotive
ORLY
US
|
$89.89 — |
-1.75
|
$72.33B — | $7.24M — | $89.30 — | $90.73 — | $72.33B — | 27.57 | $3.26 — |
|
|
eBay
EBAY
US
|
$121.96 — |
-1.13
|
$53.54B — | $3.02M — | $121.22 — | $123.78 — | $53.54B — | 26.62 | $4.58 — |
|
|
JD.com
JD
US
|
$29.11 — |
+1.64
|
$39.31B — | $9.70M — | $28.58 — | $29.34 — | $39.31B — | 20.35 | $1.43 — |
|
|
Expedia
EXPE
US
|
$259.24 — |
-4.86
|
$30.74B — | $4.16M — | $258.71 — | $274.81 — | $30.74B — | 15.19 | $17.06 — |
|
|
Trip.com
TCOM
US
|
$44.37 — |
+1.28
|
$27.94B — | $3.77M — | $44.00 — | $44.83 — | $27.94B — | 8.94 | $4.96 — |
|
|
Ulta Beauty
ULTA
US
|
$644.76 — |
-0.78
|
$27.57B — | $393.83K — | $637.64 — | $649.70 — | $27.57B — | 23.49 | $27.44 — |
|
|
Casey's General Stores
CASY
US
|
$687.64 — |
-0.27
|
$25.42B — | $360.89K — | $677.61 — | $691.83 — | $25.42B — | 33.12 | $20.76 — |
|
|
Rivian Automotive
RIVN
US
|
$13.61 — |
+2.41
|
$19.87B — | $20.16M — | $13.09 — | $13.64 — | $19.87B — | 0 | -$2.26 — |
|
|
Tractor Supply
TSCO
US
|
$36.35 — |
-0.71
|
$18.85B — | $8.33M — | $35.13 — | $36.63 — | $18.85B — | 19.54 | $1.86 — |
|
|
Hasbro
HAS
US
|
$118.91 — |
-0.53
|
$16.63B — | $1.76M — | $117.13 — | $120.71 — | $16.63B — | 17.72 | $6.71 — |
|
|
H World
HTHT
US
|
$51.04 — |
+1.63
|
$16.10B — | $984.20K — | $49.95 — | $51.12 — | $16.10B — | 38.08 | $1.34 — |
|
|
Maplebear
CART
US
|
$58.12 — |
+0.57
|
$13.75B — | $3.13M — | $57.63 — | $58.25 — | $13.75B — | 30.42 | $1.91 — |
|
|
Five Below
FIVE
US
|
$240.30 — |
-0.4
|
$13.23B — | $473.77K — | $235.50 — | $241.89 — | $13.23B — | 21.53 | $11.16 — |
|
|
lululemon athletica
LULU
US
|
$110.79 — |
-0.88
|
$12.83B — | $1.90M — | $107.55 — | $113.07 — | $12.83B — | 9.11 | $12.15 — |
|
|
Li Auto
LI
US
|
$12.53 — |
+5.12
|
$12.25B — | $5.61M — | $12.01 — | $12.54 — | $12.25B — | 0 | -$0.65 — |
|
|
Texas Roadhouse
TXRH
US
|
$183.88 — |
-4.12
|
$12.07B — | $1.87M — | $183.53 — | $191.42 — | $12.07B — | 28.91 | $6.36 — |
|
|
Domino's Pizza
DPZ
US
|
$334.28 — |
-2.15
|
$11.00B — | $653.49K — | $328.02 — | $337.09 — | $11.00B — | 18.41 | $18.15 — |
|
|
DraftKings
DKNG
US
|
$18.51 — |
-21.3
|
$9.19B — | $69.86M — | $16.55 — | $18.79 — | $9.19B — | 0 | -$0.78 — |
|
|
Aurora Innovation
AUR
US
|
$4.41 — |
+9.43
|
$8.91B — | $32.12M — | $3.92 — | $4.41 — | $8.91B — | 0 | -$0.47 — |
|
|
Wynn Resorts
WYNN
US
|
$83.11 — |
+4.78
|
$8.56B — | $5.05M — | $78.03 — | $84.40 — | $8.56B — | 23.47 | $3.54 — |
|
|
VinFast Auto
VFS
US
|
$3.25 — |
+0.93
|
$7.60B — | $239.73K — | $3.21 — | $3.29 — | $7.60B — | 0 | -$1.85 — |
|
|
Urban Outfitters
URBN
US
|
$84.70 — |
-3.28
|
$7.26B — | $1.01M — | $84.00 — | $87.24 — | $7.26B — | 13.25 | $6.39 — |
|
|
Global-E Online
GLBE
US
|
$42.97 — |
-0.83
|
$7.22B — | $865.19K — | $41.50 — | $43.40 — | $7.22B — | 48.82 | $0.88 — |
|
|
Crocs
CROX
US
|
$151.86 — |
-0.7
|
$6.94B — | $1.10M — | $149.50 — | $155.58 — | $6.94B — | 11.50 | $13.20 — |
|
|
Rush Enterprises
RUSHB
US
|
$58.61 — |
-0.85
|
$6.85B — | $64.76K — | $58.23 — | $59.86 — | $6.85B — | 25.48 | $2.30 — |
|
|
Churchill Downs
CHDN
US
|
$97.94 — |
-0.24
|
$6.71B — | $945.37K — | $94.27 — | $98.12 — | $6.71B — | 15.13 | $6.47 — |
|
|
Frontdoor
FTDR
US
|
$97.09 — |
+1.16
|
$6.56B — | $1.01M — | $94.54 — | $97.51 — | $6.56B — | 24.21 | $4.01 — |
|
|
Caesars Entertainment
CZR
US
|
$29.23 — |
+0.17
|
$5.96B — | $2.36M — | $29.04 — | $29.25 — | $5.96B — | 0 | -$2.61 — |
|
|
Cheesecake Factory
CAKE
US
|
$106.76 — |
-3.57
|
$5.32B — | $1.12M — | $106.42 — | $111.64 — | $5.32B — | 25.29 | $4.22 — |
|
|
Rush Enterprises
RUSHA
US
|
$44.20 — |
-2.47
|
$5.16B — | $423.67K — | $44.01 — | $45.15 — | $5.16B — | 19.21 | $2.30 — |
|
|
Reynolds Consumer Products
REYN
US
|
$24.11 — |
-1.71
|
$5.08B — | $1.65M — | $23.85 — | $24.38 — | $5.08B — | 15.75 | $1.53 — |
|
|
LKQ
LKQ
US
|
$20.05 — |
-2.39
|
$5.06B — | $5.31M — | $19.76 — | $20.55 — | $5.06B — | 19.65 | $1.02 — |
|
|
Red Rock Resorts
RRR
US
|
$48.22 — |
+0.54
|
$4.94B — | $957.46K — | $46.29 — | $48.54 — | $4.94B — | 24.35 | $1.98 — |
|
|
Cavco Industries
CVCO
US
|
$638.55 — |
-0.84
|
$4.87B — | $90.41K — | $627.87 — | $648.74 — | $4.87B — | 27.05 | $23.60 — |
|
|
MakeMyTrip
MMYT
US
|
$51.10 — |
-0.35
|
$4.81B — | $862.47K — | $47.84 — | $51.26 — | $4.81B — | 189.25 | $0.27 — |
|
|
Wingstop
WING
US
|
$163.28 — |
-1.48
|
$4.42B — | $885.02K — | $158.39 — | $166.40 — | $4.42B — | 38.23 | $4.27 — |
|
|
Mattel
MAT
US
|
$15.35 — |
+2.54
|
$4.39B — | $10.07M — | $14.16 — | $15.76 — | $4.39B — | 9.08 | $1.69 — |
|
|
Gentex
GNTX
US
|
$19.88 — |
-1.63
|
$4.23B — | $2.92M — | $19.84 — | $20.23 — | $4.23B — | 10.63 | $1.87 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$67.27 — |
-0.8
|
$4.14B — | $1.46M — | $65.83 — | $69.12 — | $4.14B — | 11.28 | $5.96 — |
|
|
Dorman Products
DORM
US
|
$136.70 — |
-1.99
|
$4.03B — | $228.60K — | $136.12 — | $139.91 — | $4.03B — | 20.37 | $6.71 — |
|
|
Garrett Motion
GTX
US
|
$20.13 — |
+3.98
|
$3.72B — | $4.26M — | $19.48 — | $20.46 — | $3.72B — | 10.32 | $1.95 — |
|
|
Columbia Sportswear
COLM
US
|
$70.43 — |
+1.9
|
$3.55B — | $819.78K — | $67.18 — | $70.58 — | $3.55B — | 15.54 | $4.53 — |
|
|
Steven Madden
SHOO
US
|
$39.50 — |
+1.3
|
$2.89B — | $3.11M — | $38.65 — | $40.26 — | $2.89B — | 16.25 | $2.43 — |
|
|
Patrick Industries
PATK
US
|
$78.79 — |
-5.2
|
$2.53B — | $491.12K — | $78.65 — | $81.39 — | $2.53B — | 20.41 | $3.86 — |
|
|
Peloton Interactive
PTON
US
|
$5.61 — |
-0.88
|
$2.50B — | $13.15M — | $5.61 — | $5.90 — | $2.50B — | 18.69 | $0.30 — |
|
|
PENN Entertainment
PENN
US
|
$17.43 — |
+0.52
|
$2.34B — | $4.31M — | $16.48 — | $17.50 — | $2.34B — | 0 | -$0.16 — |
|
|
Arhaus
ARHS
US
|
$14.19 — |
+9.66
|
$2.01B — | $4.93M — | $12.83 — | $14.27 — | $2.01B — | 30.84 | $0.46 — |
|
|
Driven Brands
DRVN
US
|
$11.89 — |
-1.57
|
$1.96B — | $1.07M — | $10.82 — | $11.94 — | $1.96B — | 12.01 | $0.99 — |
|
|
Monarch Casino & Resort
MCRI
US
|
$108.75 — |
-0.54
|
$1.92B — | $72.63K — | $107.47 — | $110.00 — | $1.92B — | 17.23 | $6.31 — |
|
|
Visteon
VC
US
|
$75.68 — |
-2.32
|
$1.87B — | $601.43K — | $75.25 — | $77.52 — | $1.87B — | 20.62 | $3.67 — |
|
|
Interface
TILE
US
|
$30.74 — |
-18.72
|
$1.78B — | $1.86M — | $29.00 — | $33.12 — | $1.78B — | 13.02 | $2.36 — |
|
|
Melco Resorts & Entertainment
MLCO
US
|
$4.51 — |
-1.1
|
$1.61B — | $1.96M — | $4.42 — | $4.57 — | $1.61B — | 11.00 | $0.41 — |
|
|
Gentherm
THRM
US
|
$29.47 — |
-0.52
|
$1.61B — | $877.79K — | $29.06 — | $29.92 — | $1.61B — | 105.25 | $0.28 — |
|
|
RealReal
REAL
US
|
$12.87 — |
-1
|
$1.61B — | $3.25M — | $12.69 — | $13.23 — | $1.61B — | 0 | -$0.50 — |
|
|
Wendy's
WEN
US
|
$8.15 — |
+2.64
|
$1.56B — | $10.03M — | $7.77 — | $8.34 — | $1.56B — | 15.98 | $0.51 — |
|
|
MillerKnoll
MLKN
US
|
$21.49 — |
-2.27
|
$1.48B — | $205.90K — | $21.40 — | $21.98 — | $1.48B — | 15.24 | $1.41 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$64.81 — |
-4.58
|
$1.45B — | $801.05K — | $64.55 — | $68.25 — | $1.45B — | 46.29 | $1.40 — |
|
|
National Vision
EYE
US
|
$17.90 — |
+0.28
|
$1.42B — | $1.63M — | $17.23 — | $18.19 — | $1.42B — | 28.87 | $0.62 — |
|
|
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
TriMas
TRS
US
|
$38.61 — |
+1.98
|
$1.39B — | $342.44K — | $37.48 — | $38.79 — | $1.39B — | 14.84 | $2.60 — |
|
|
Liquidity Services
LQDT
US
|
$43.64 — |
-2.42
|
$1.37B — | $506.35K — | $43.52 — | $45.03 — | $1.37B — | 42.78 | $1.02 — |
|
|
G-III Apparel
GIII
US
|
$31.41 — |
-1.91
|
$1.35B — | $282.83K — | $31.09 — | $32.08 — | $1.35B — | 10.23 | $3.07 — |
|
|
Lucid
LCID
US
|
$3.29 — |
+10.4
|
$1.28B — | $9.80M — | $3.03 — | $3.29 — | $1.28B — | 0 | -$13.71 — |
|
|
Goodyear Tire & Rubber
GT
US
|
$4.36 — |
-2.02
|
$1.26B — | $13.18M — | $4.22 — | $4.40 — | $1.26B — | 0 | -$2.03 — |
|
|
BJ's Restaurants
BJRI
US
|
$55.67 — |
-4.76
|
$1.18B — | $1.19M — | $54.30 — | $60.23 — | $1.18B — | 26.89 | $2.07 — |
|
|
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.74 — |
0
|
$1.17B — | $261.76K — | $2.56 — | $2.75 — | $1.17B — | 0 | -$0.48 — |
|
|
LGI Homes
LGIH
US
|
$45.57 — |
-3.35
|
$1.06B — | $211.11K — | $45.04 — | $47.08 — | $1.06B — | 14.89 | $3.06 — |
|
|
Petco Health and Wellness
WOOF
US
|
$2.96 — |
-0.67
|
$847.80M — | $3.42M — | $2.81 — | $2.98 — | $847.80M — | 29.60 | $0.10 — |
|
|
Bloomin' Brands
BLMN
US
|
$9.75 — |
-6.88
|
$834.80M — | $2.84M — | $9.36 — | $10.22 — | $834.80M — | 11.47 | $0.85 — |
|
|
Tripadvisor
TRIP
US
|
$7.00 — |
-5.15
|
$824.79M — | $13.15M — | $6.95 — | $7.38 — | $824.79M — | 0 | -$3.08 — |
|
|
First Watch Restaurant
FWRG
US
|
$12.86 — |
-1.98
|
$793.80M — | $2.04M — | $12.74 — | $13.43 — | $793.80M — | 41.48 | $0.31 — |
|
|
Fox Factory
FOXF
US
|
$17.80 — |
+5.2
|
$748.17M — | $2.07M — | $16.72 — | $18.22 — | $748.17M — | 0 | -$9.73 — |
|
|
Legacy Housing
LEGH
US
|
$29.17 — |
-3.12
|
$693.75M — | $108.49K — | $29.07 — | $30.89 — | $693.75M — | 11.09 | $2.63 — |
|
|
Karat Packaging
KRT
US
|
$33.54 — |
-34.8
|
$668.51M — | $689.78K — | $33.10 — | $42.02 — | $668.51M — | 14.27 | $2.35 — |
|
|
Papa John's
PZZA
US
|
$19.73 — |
-0.8
|
$649.97M — | $1.71M — | $19.01 — | $19.95 — | $649.97M — | 25.96 | $0.76 — |
|
|
Weyco
WEYS
US
|
$60.69 — |
-3.77
|
$579.65M — | $81.13K — | $60.12 — | $63.25 — | $579.65M — | 14.65 | $4.14 — |
|
|
EVgo
EVGO
US
|
$1.83 — |
+4.57
|
$575.56M — | $4.82M — | $1.71 — | $1.84 — | $575.56M — | 0 | -$0.40 — |
|
|
Johnson Outdoors
JOUT
US
|
$47.28 — |
-0.4
|
$495.48M — | $36.53K — | $46.38 — | $48.03 — | $495.48M — | 0 | -$0.83 — |
|
|
Portillo's
PTLO
US
|
$6.64 — |
-5.41
|
$483.17M — | $3.82M — | $6.52 — | $6.95 — | $483.17M — | 28.86 | $0.23 — |
|
|
Fossil
FOSL
US
|
$7.81 — |
+0.58
|
$461.87M — | $1.71M — | $7.64 — | $8.07 — | $461.87M — | 0 | -$1.27 — |
|
|
Solid Power
SLDP
US
|
$1.99 — |
-2.7
|
$454.94M — | $2.58M — | $1.98 — | $2.13 — | $454.94M — | 0 | -$0.41 — |
|
|
El Pollo Loco
LOCO
US
|
$14.88 — |
-9.6
|
$452.84M — | $703.26K — | $14.01 — | $16.19 — | $452.84M — | 12.93 | $1.15 — |
|
|
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
JAKKS Pacific
JAKK
US
|
$33.64 — |
+1.97
|
$387.51M — | $156.19K — | $32.13 — | $33.91 — | $387.51M — | 15.36 | $2.19 — |
|
|
Rocky Brands
RCKY
US
|
$51.34 — |
-1.23
|
$386.63M — | $28.81K — | $51.13 — | $51.95 — | $386.63M — | 11.30 | $4.54 — |
|
|
Funko
FNKO
US
|
$6.72 — |
+9.62
|
$378.68M — | $2.16M — | $5.20 — | $6.76 — | $378.68M — | 84.00 | $0.08 — |
|
|
Citi Trends
CTRN
US
|
$45.01 — |
-14.25
|
$375.36M — | $566.41K — | $43.76 — | $51.52 — | $375.36M — | 53.58 | $0.84 — |
|
|
Stitch Fix
SFIX
US
|
$2.74 — |
0
|
$346.49M — | $1.19M — | $2.67 — | $2.77 — | $346.49M — | 0 | -$0.09 — |
|
|
Monro
MNRO
US
|
$10.95 — |
-3.18
|
$343.03M — | $1.05M — | $10.90 — | $11.44 — | $343.03M — | 0 | -$0.01 — |
|
|
Flexsteel Industries
FLXS
US
|
$71.47 — |
-2.67
|
$297.46M — | $47.96K — | $71.03 — | $73.06 — | $297.46M — | 11.91 | $6.00 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
