Industria: Auto e concessionarie di camion Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Australia (5)
- Austria (1)
- Belgio (1)
- Brasile (2)
- Canada (2)
- Cina (7)
- Finlandia (2)
- Francia (3)
- Germania (44)
- Grecia (2)
- Hong Kong (15)
- India (2)
- Indonesia (6)
- Israele (3)
- Giappone (23)
- Malaysia (6)
- Messico (2)
- Nuova Zelanda (3)
- Polonia (1)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (1)
- Svezia (1)
- Taiwan (2)
- Tailandia (6)
- Tacchino (1)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Beni di Consumo Ciclici (212)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (212)
Auto e concessionarie di camion (212)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $292.09 — |
-3.37
|
$34.16B — | $3.96M — | $291.3 — | $298.49 — | $34.16B — | 101.77 | $2.87 — | |
| D'Ieteren Group SA 0ON7.IL | $184.7 201.9 USD |
+0.57
|
$10.99B 12.02B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $10.99B 12.02B USD | 22.63 | $8.16 8.92 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $635 20.18 USD |
-1.4
|
$353.76B 11.24B USD | $29.17K 926.89 USD | $631 20.05 USD | $639 20.3 USD | $353.76B 11.24B USD | 18.74 | $33.87 1.08 USD | |
| Penske Automotive PAG | $162.16 — |
-2.36
|
$10.73B — | $166.62K — | $161.52 — | $164.12 — | $10.73B — | 11.43 | $14.18 — | |
| D'Ieteren Group SA DIE.BR | $184.7 201.9 USD |
+0.49
|
$9.8B 10.72B USD | $42.75K 46.73K USD | $182.9 199.93 USD | $184.9 202.12 USD | $9.8B 10.72B USD | 26.88 | $6.87 7.51 USD | |
| CarMax KMX | $63.34 — |
-5.15
|
$9.65B — | $3.06M — | $63.29 — | $66.19 — | $9.65B — | 19.73 | $3.21 — | |
| Lithia Motors LAD | $305.66 — |
-4.17
|
$7.96B — | $361.65K — | $305.25 — | $315.76 — | $7.96B — | 9.64 | $31.7 — | |
| AutoNation AN | $181.9 — |
-2.88
|
$6.86B — | $417.23K — | $180.41 — | $184.87 — | $6.86B — | 10.77 | $16.88 — | |
| AUTO1 Group SE AG1.DE | $25.1 27.44 USD |
+1.13
|
$5.5B 6.02B USD | $315.58K 344.97K USD | $24.26 26.52 USD | $25.38 27.74 USD | $5.5B 6.02B USD | 278.88 | $0.09 0.1 USD | |
| Group 1 Automotive GPI | $431.29 — |
-2.18
|
$5.58B — | $101.45K — | $429.02 — | $437.03 — | $5.58B — | 12.12 | $35.58 — | |
| USS Co., Ltd. 4732.T | $1,550.5 10.47 USD |
+0.16
|
$733.8B 4.95B USD | $299.8K 2.02K USD | $1,544.5 10.43 USD | $1,557 10.51 USD | $733.8B 4.95B USD | 19.75 | $78.48 0.53 USD | |
| Asbury Automotive ABG | $225.5 — |
-2.68
|
$4.43B — | $157.36K — | $224.84 — | $229.95 — | $4.43B — | 10.74 | $20.99 — | |
| Rush Enterprises, Inc. RUSHB | $53.88 — |
-3.13
|
$3.95B — | $25.73K — | $53.63 — | $54.55 — | $3.95B — | 15.09 | $3.57 — | |
| Rush Enterprises RUSHA | $49.87 — |
-3.33
|
$3.95B — | $426.99K — | $49.85 — | $51.43 — | $3.95B — | 13.96 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $12.86 1.64 USD |
+6.99
|
$30.44B 3.89B USD | $12.01M 1.54M USD | $12.02 1.54 USD | $13.06 1.67 USD | $30.44B 3.89B USD | 8.80 | $1.46 0.19 USD | |
| CarGurus CARG | $31.56 — |
-2.8
|
$3.12B — | $690.15K — | $31.51 — | $32.58 — | $3.12B — | 85.29 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $17.76 11.75 USD |
-0.62
|
$4.58B 3.03B USD | $62.98K 41.68K USD | $17.61 11.66 USD | $17.91 11.85 USD | $4.58B 3.03B USD | 22.19 | $0.8 0.53 USD | |
| ACV Auctions ACVA | $16.33 — |
-2.51
|
$2.95B — | $1.28M — | $16.28 — | $16.77 — | $2.95B — | 0 | -$0.44 — | |
| Driven Brands DRVN | $17.85 — |
-2.94
|
$2.93B — | $492.91K — | $17.77 — | $18.29 — | $2.93B — | 0 | -$1.78 — | |
| OPENLANE KAR | $22.12 — |
-1.56
|
$2.38B — | $601.06K — | $22.01 — | $22.5 — | $2.38B — | 38.13 | $0.58 — | |
| Sonic Automotive SAH | $66.88 — |
-2.93
|
$2.27B — | $187.47K — | $66.65 — | $69.35 — | $2.27B — | 9.52 | $7.02 — | |
| SINOMACH AUTO 600335.SS | $6.64 0.92 USD |
-0.45
|
$9.93B 1.38B USD | $11.4K 1.59K USD | $6.64 0.92 USD | $6.64 0.92 USD | $9.93B 1.38B USD | 24.59 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $192.4 6.04 USD |
-1.84
|
$42.33B 1.33B USD | $1.92M 60.22K USD | $190.3 5.98 USD | $197 6.19 USD | $42.33B 1.33B USD | 2.31 | $83.01 2.61 USD | |
| Bilia AB (publ) BILI-A.ST | $125.1 12.21 USD |
-1.73
|
$11.58B 1.13B USD | $32.78K 3.2K USD | $123.6 12.06 USD | $128.6 12.55 USD | $11.58B 1.13B USD | 17.69 | $7.07 0.69 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.45 2.57 USD |
+2.1
|
$7.4B 1.03B USD | $29.95M 4.16M USD | $17.84 2.48 USD | $18.93 2.63 USD | $7.4B 1.03B USD | 57.65 | $0.32 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.39 0.56 USD |
+0.46
|
$8.03B 1.03B USD | $30.3K 3.87K USD | $4.37 0.56 USD | $4.44 0.57 USD | $8.03B 1.03B USD | 12.91 | $0.34 0.04 USD | |
| Camping World CWH | $15.76 — |
-6.75
|
$986.09M — | $3.18M — | $15.75 — | $16.71 — | $986.09M — | 0 | -$0.5 — | |
| CarTrade Tech Limited CARTRADE.NS | $1,658.1 20.06 USD |
+1.13
|
$78.78B 953.08M USD | $242.03K 2.93K USD | $1,641 19.85 USD | $1,688 20.42 USD | $78.78B 953.08M USD | 62.80 | $26.4 0.32 USD | |
| Uxin UXIN | $4.54 — |
+1.11
|
$936.01M — | $10.31K — | $4.37 — | $4.64 — | $936.01M — | 0 | -$33.79 — | |
| Oriental Holdings Berhad 4006.KL | $7.04 1.5 USD |
0
|
$4.37B 928.63M USD | $46.9K 9.97K USD | $7.03 1.49 USD | $7.05 1.5 USD | $4.37B 928.63M USD | 9.64 | $0.73 0.16 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.57 0.77 USD |
+3.72
|
$5.52B 767.87M USD | $83.57M 11.62M USD | $5.28 0.73 USD | $5.78 0.8 USD | $5.52B 767.87M USD | 111.40 | $0.05 0.006 USD | |
| Aramis Group SAS ARAMI.PA | $7.75 8.47 USD |
-1.9
|
$657.72M 718.98M USD | $101.72K 111.2K USD | $7.64 8.35 USD | $8.15 8.91 USD | $657.72M 718.98M USD | 25.83 | $0.3 0.33 USD | |
| Cars.com CARS | $10.13 — |
-4.97
|
$637.04M — | $489.43K — | $10.12 — | $10.58 — | $637.04M — | 14.89 | $0.68 — | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.6 0.33 USD |
+0.78
|
$4.85B 620.49M USD | $2M 256.3K USD | $2.55 0.33 USD | $2.61 0.33 USD | $4.85B 620.49M USD | 21.66 | $0.12 0.02 USD | |
| Autohellas S.A. OTOEL.AT | $11.8 12.9 USD |
+0.68
|
$567.36M 620.2M USD | $16.48K 18.01K USD | $11.72 12.81 USD | $11.9 13.01 USD | $567.36M 620.2M USD | 6.74 | $1.75 1.91 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.97 0.27 USD |
-1.01
|
$3.83B 533.14M USD | $28.54M 3.97M USD | $1.94 0.27 USD | $1.99 0.28 USD | $3.83B 533.14M USD | 65.66 | $0.03 0.004 USD | |
| Cango CANG | $4.55 — |
+4.84
|
$472.24M — | $608.38K — | $4.37 — | $4.85 — | $472.24M — | 0 | -$0.03 — | |
| MBM Resources Berhad 5983.KL | $5.66 1.2 USD |
0
|
$2.21B 470.43M USD | $135.1K 28.73K USD | $5.65 1.2 USD | $5.72 1.22 USD | $2.21B 470.43M USD | 6.65 | $0.85 0.18 USD | |
| America's Car-Mart CRMT | $48.09 — |
-5.66
|
$397.31M — | $79.07K — | $46.2 — | $50.3 — | $397.31M — | 47.61 | $1.01 — | |
| VICOM Ltd WJP.SI | $1.4 1.05 USD |
0
|
$496.4M 372.03M USD | $700 524.62 USD | $1.4 1.05 USD | $1.4 1.05 USD | $496.4M 372.03M USD | 17.50 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.11 0.27 USD |
+2.93
|
$2.84B 363.2M USD | $1.57M 200.56K USD | $2.05 0.26 USD | $2.11 0.27 USD | $2.84B 363.2M USD | 0 | -$1.82 -0.2 USD | |
| AutoCanada Inc. ACQ.TO | $19.73 14.64 USD |
-3.05
|
$456.75M 338.94M USD | $45.89K 34.05K USD | $19.51 14.48 USD | $20.67 15.34 USD | $456.75M 338.94M USD | 13.24 | $1.49 1.11 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.07 3.75 USD |
0
|
$540.09M 333.29M USD | $1.05K 645.48 USD | $6.01 3.71 USD | $6.07 3.75 USD | $540.09M 333.29M USD | 15.97 | $0.38 0.23 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.56 0.58 USD |
+5.56
|
$2.56B 327.39M USD | $3.39M 433.71K USD | $4.32 0.55 USD | $4.83 0.62 USD | $2.56B 327.39M USD | 0 | -$0.19 -0.02 USD | |
| Kingsway Financial Services KFS | $11.34 — |
+0.98
|
$307.24M — | $115.03K — | $11.02 — | $11.84 — | $307.24M — | 0 | -$0.39 — | |
| Tan Chong International Limited T15.SI | $1.16 0.15 USD |
0
|
$2.34B 298.62M USD | $30K 3.84K USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.34B 298.62M USD | 4.83 | $0.24 0.03 USD | |
| Autosports Group Limited ASG.AX | $2.2 1.46 USD |
0
|
$445.36M 294.77M USD | $388.3K 257K USD | $2.11 1.4 USD | $2.2 1.46 USD | $445.36M 294.77M USD | 12.22 | $0.18 0.12 USD | |
| Bermaz Auto Berhad 5248.KL | $1.07 0.23 USD |
-0.93
|
$1.24B 264.19M USD | $296.8K 63.11K USD | $1.06 0.23 USD | $1.07 0.23 USD | $1.24B 264.19M USD | 5.63 | $0.19 0.04 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.61 1.06 USD |
-0.31
|
$276.47M 182.98M USD | $13.17K 8.72K USD | $1.59 1.05 USD | $1.61 1.06 USD | $276.47M 182.98M USD | 14.59 | $0.11 0.07 USD | |
| Vroom VRM | $24.49 — |
-4.93
|
$126.45M — | $4.57K — | $24.49 — | $25.98 — | $126.45M — | 0 | -$52.59 — | |
| MotorCycle Holdings Limited MTO.AX | $2.51 1.66 USD |
+0.2
|
$184.89M 122.37M USD | $7.81K 5.17K USD | $2.48 1.64 USD | $2.51 1.66 USD | $184.89M 122.37M USD | 10.89 | $0.23 0.15 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
+0.96
|
$928.62M 118.74M USD | $248K 31.71K USD | $0.1 0.01 USD | $0.11 0.01 USD | $928.62M 118.74M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5799 0.07 USD |
0
|
$866.1M 110.74M USD | $8K 1.02K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $866.1M 110.74M USD | 0 | -$0.22 -0.02 USD | |
| Kamux Oyj KAMUX.HE | $2.12 2.32 USD |
-1.4
|
$84.53M 92.4M USD | $55.96K 61.17K USD | $2.1 2.3 USD | $2.18 2.38 USD | $84.53M 92.4M USD | 0 | -$0.01 -0.01 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.8 3.06 USD |
+1.82
|
$84.42M 92.28M USD | $25.89K 28.3K USD | $2.74 3 USD | $2.8 3.06 USD | $84.42M 92.28M USD | 0 | -$0.07 -0.07 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.8 0.16 USD |
-4.92
|
$3.19B 89.76M USD | $1.34M 37.67K USD | $5.75 0.16 USD | $6.1 0.17 USD | $3.19B 89.76M USD | 10.35 | $0.56 0.02 USD | |
| RumbleOn RMBL | $1.98 — |
-2.94
|
$74.96M — | $165.56K — | $1.91 — | $2.12 — | $74.96M — | 0 | -$2.2 — | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.02 USD |
0
|
$401.64M 51.35M USD | $7.07M 903.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $401.64M 51.35M USD | 0 | -$0.61 -0.07 USD | |
| CHINA ENV RES 1130.HK | $0.6899 0.09 USD |
-1.43
|
$337.25M 43.12M USD | $720K 92.06K USD | $0.65 0.08 USD | $0.7299 0.09 USD | $337.25M 43.12M USD | 0 | -$0.08 -0.01 USD | |
| Jiuzi JZXN | $2.9 — |
-6.45
|
$31.93M — | $26.46K — | $2.88 — | $3.2 — | $31.93M — | 0 | -$6.23 — | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4299 0.05 USD |
-1.14
|
$201.67M 25.79M USD | $72K 9.21K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $201.67M 25.79M USD | 0 | -$2.87 -0.3 USD | |
| EuroSports Global Limited 5G1.SI | $0.13 0.1 USD |
0
|
$31.49M 23.6M USD | $150.2K 112.57K USD | $0.13 0.1 USD | $0.13 0.1 USD | $31.49M 23.6M USD | 0 | -$0.03 -0.02 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.02 USD |
0
|
$19.46M 14.58M USD | $71.9K 53.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.46M 14.58M USD | 0 | -$0.03 -0.02 USD | |
| Permaju Industries Berhad 7080.KL | $0.02999 0.0063 USD |
0
|
$58.69M 12.48M USD | $130K 27.64K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $58.69M 12.48M USD | 0 | -$0.01 -0.002 USD | |
| Kaixin Holdings KXIN | $0.9899 — |
-2.11
|
$10.83M — | $82.45K — | $0.9399 — | $1 — | $10.83M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.07 0.05 USD |
0
|
$7.77M 5.82M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.77M 5.82M USD | 2.16 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Prestige Cars PREC | $0.003599 — |
0
|
$149.41K — | $40.33K — | $0.0035 — | $0.0035 — | $149.41K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $600 127.58 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $257.4 281.37 USD |
-3.49
|
$56.04B 61.26B USD | $1 1.09 USD | $257.4 281.37 USD | $262.7 287.17 USD | $56.04B 61.26B USD | 100.54 | $2.56 2.8 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.31 | $62.02 3.67 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $104.5 — |
0
|
$11.28B — | $13 — | $100.6 — | $100.6 — | $11.28B — | 27.21 | $3.84 — | |
| D'Ieteren Group SA SIEVF | $205.75 — |
0
|
$10.92B — | $11 — | $177 — | $177 — | $10.92B — | 26.72 | $7.7 — | |
| D'Ieteren Group SA DJDA.F | $182.9 199.93 USD |
-0.22
|
$9.72B 10.63B USD | $200 218.63 USD | $182.9 199.93 USD | $182.9 199.93 USD | $9.72B 10.63B USD | 26.62 | $6.87 7.51 USD | |
| Penske Automotive Group, Inc. UA9.F | $144 157.41 USD |
-2.04
|
$9.58B 10.48B USD | $116 126.8 USD | $144 157.41 USD | $144 157.41 USD | $9.58B 10.48B USD | 11.40 | $12.63 13.81 USD | |
| CarMax, Inc. XA4.F | $58.16 63.58 USD |
-2.55
|
$8.86B 9.68B USD | $30 32.79 USD | $58.16 63.58 USD | $58.16 63.58 USD | $8.86B 9.68B USD | 20.33 | $2.86 3.13 USD | |
| Lithia Motors, Inc. LMO.F | $278 303.89 USD |
-2.11
|
$7.24B 7.91B USD | $40 43.73 USD | $278 303.89 USD | $278 303.89 USD | $7.24B 7.91B USD | 9.84 | $28.23 30.86 USD | |
| AutoNation, Inc. RWI.F | $164.2 179.49 USD |
-1.38
|
$6.2B 6.78B USD | $100 109.31 USD | $164.2 179.49 USD | $164.2 179.49 USD | $6.2B 6.78B USD | 10.92 | $15.03 16.43 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE AG1.F | $25.1 27.44 USD |
+1.95
|
$5.5B 6.02B USD | $582 636.2 USD | $24.56 26.85 USD | $25.1 27.44 USD | $5.5B 6.02B USD | 278.88 | $0.09 0.1 USD | |
| AUTO1 Group SE AG1.VI | $25.08 27.42 USD |
+1.37
|
$5.5B 6.01B USD | $475 519.24 USD | $24.34 26.61 USD | $25.08 27.42 USD | $5.5B 6.01B USD | 278.66 | $0.09 0.1 USD | |
| AUTO1 Group SE ATOGF | $25 — |
0
|
$5.94B — | $4K — | $10.46 — | $10.5 — | $5.94B — | 250.00 | $0.1 — | |
| Group 1 Automotive, Inc. GAV.F | $384 419.76 USD |
-1.03
|
$5.03B 5.49B USD | $1 1.09 USD | $384 419.76 USD | $384 419.76 USD | $5.03B 5.49B USD | 12.11 | $31.7 34.65 USD | |
| USS Co., Ltd. USV.F | $9.45 10.33 USD |
+0.53
|
$4.51B 4.93B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.51B 4.93B USD | 19.68 | $0.48 0.52 USD | |
| Asbury Automotive Group, Inc. AWG.F | $197 215.35 USD |
-3.43
|
$3.92B 4.28B USD | $100 109.31 USD | $197 215.35 USD | $198 216.44 USD | $3.92B 4.28B USD | 10.52 | $18.71 20.45 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUN.F | $48.6 53.13 USD |
-1.22
|
$3.59B 3.92B USD | $3 3.28 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.59B 3.92B USD | 15.28 | $3.18 3.48 USD | |
| Rush Enterprises, Inc. RUNA.F | $45.4 49.63 USD |
-1.3
|
$3.59B 3.92B USD | $210 229.56 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.59B 3.92B USD | 14.27 | $3.18 3.48 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.42 1.55 USD |
+5.97
|
$3.43B 3.75B USD | $355 388.06 USD | $1.42 1.55 USD | $1.42 1.55 USD | $3.43B 3.75B USD | 8.35 | $0.17 0.19 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.34 — |
0
|
$3.64B — | $1K — | $15.16 — | $15.2 — | $3.64B — | 7.66 | $1.87 — | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.52B — | $100 — | $11 — | $11 — | $3.52B — | 10.52 | $0.87 — | |
| Inchcape plc IJCA.F | $8.31 9.08 USD |
-0.18
|
$3.14B 3.43B USD | $478 522.52 USD | $8.31 9.08 USD | $8.31 9.08 USD | $3.14B 3.43B USD | 10.65 | $0.78 0.85 USD | |
| CarGurus, Inc. 0C6.F | $28.4 31.05 USD |
0
|
$2.86B 3.12B USD | $60 65.59 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.86B 3.12B USD | 86.06 | $0.33 0.36 USD | |
| OPENLANE, Inc. XKR.F | $19.5 21.32 USD |
-1.02
|
$2.13B 2.32B USD | $6 6.56 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.13B 2.32B USD | 37.50 | $0.52 0.57 USD | |
| Sonic Automotive, Inc. SA8A.F | $60 65.59 USD |
-3.23
|
$2.02B 2.2B USD | $9 9.84 USD | $60 65.59 USD | $60 65.59 USD | $2.02B 2.2B USD | 9.59 | $6.25 6.83 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Bilia AB (publ) 0RQ2.IL | $124.3 12.13 USD |
-2.62
|
$12.27B 1.2B USD | $96 9.37 USD | $0 0 USD | $0 0 USD | $12.27B 1.2B USD | 10.13 | $12.26 1.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}