$3.4T
Capitalizzazione totale
$84.94B
Volume totale
BTC 63.16%     ETH 8.88%
Prevalenza di BTC

Industria: Auto e concessionarie di camion Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni di Consumo Ciclici (212)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carvana  CVNA $348.33
+1.44
$40.74B $1.54M $338.62 $349.9 $40.74B 121.79 $2.86
Penske Automotive  PAG $182.56
+0.04
$12.08B $91.8K $180.95 $182.81 $12.08B 12.87 $14.18
D'Ieteren Group SA  0ON7.IL $184.3 201.46 USD
-0.91
$10.97B 11.99B USD $12.22K 13.36K USD $183.1 200.15 USD $187.3 204.74 USD $10.97B 11.99B USD 22.58 $8.16 8.92 USD
D'Ieteren Group SA  DIE.BR $183.8 200.92 USD
-1.97
$9.76B 10.66B USD $26.69K 29.18K USD $183.1 200.15 USD $187.5 204.96 USD $9.76B 10.66B USD 26.79 $6.86 7.5 USD
CarMax  KMX $70.61
-1.34
$10.6B $1.31M $70.53 $71.99 $10.6B 19.50 $3.62
Hotai Motor Co.,Ltd.  2207.TW $565 17.95 USD
-1.22
$314.76B 10B USD $180.45K 5.73K USD $562 17.86 USD $572 18.18 USD $314.76B 10B USD 16.68 $33.86 1.08 USD
Lithia Motors  LAD $352.9
+0.29
$9.19B $81.27K $351.27 $356.61 $9.19B 11.13 $31.69
AutoNation  AN $212.5
+0.24
$8.01B $253.25K $211.59 $213.23 $8.01B 12.59 $16.87
AUTO1 Group SE  AG1.DE $26.46 28.92 USD
-0.82
$5.8B 6.34B USD $147.32K 161.04K USD $26.4 28.86 USD $26.88 29.38 USD $5.8B 6.34B USD 110.25 $0.24 0.26 USD
Group 1 Automotive  GPI $466
+0.3
$6.03B $105K $462.05 $469.97 $6.03B 13.08 $35.6
Asbury Automotive  ABG $258.66
-0.11
$5.09B $76.8K $257.18 $260.42 $5.09B 12.31 $21
USS Co., Ltd.  4732.T $1,576 10.64 USD
-1.5
$745.93B 5.04B USD $1.14M 7.69K USD $1,576 10.64 USD $1,599 10.79 USD $745.93B 5.04B USD 20.06 $78.56 0.53 USD
Rush Enterprises, Inc.  RUSHB $55.66
+0.47
$4.26B $80.2K $54.99 $56.14 $4.26B 15.59 $3.57
Rush Enterprises  RUSHA $54.54
-1.73
$4.26B $317.81K $54.34 $55.89 $4.26B 15.27 $3.57
ZHONGSHENG HLDG  0881.HK $11.94 1.53 USD
-1.49
$28.26B 3.61B USD $3.58M 458.28K USD $11.78 1.51 USD $12.12 1.55 USD $28.26B 3.61B USD 8.06 $1.48 0.19 USD
CarGurus  CARG $33.7
+0.15
$3.33B $410.68K $33.57 $34.02 $3.33B 91.08 $0.37
Eagers Automotive Limited  APE.AX $18.34 12.14 USD
+2.63
$4.73B 3.13B USD $240.43K 159.13K USD $17.93 11.86 USD $18.37 12.16 USD $4.73B 3.13B USD 22.92 $0.8 0.53 USD
ACV Auctions  ACVA $16.51
-0.72
$2.98B $914.14K $16.47 $16.76 $2.98B 0 -$0.44
Sonic Automotive  SAH $87.57
+1.33
$2.97B $118.5K $85.67 $88.03 $2.97B 12.47 $7.02
Driven Brands  DRVN $18.07
+0.95
$2.97B $305.38K $17.92 $18.17 $2.97B 0 -$1.78
OPENLANE  KAR $25.8
+1.06
$2.77B $695.47K $25.23 $25.8 $2.77B 44.48 $0.58
SINOMACH AUTO  600335.SS $6.34 0.88 USD
-0.94
$9.48B 1.32B USD $10.58M 1.47M USD $6.32 0.88 USD $6.41 0.89 USD $9.48B 1.32B USD 23.48 $0.27 0.04 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $186.8 5.87 USD
+0.05
$41.1B 1.29B USD $851.74K 26.75K USD $184.3 5.79 USD $187.6 5.89 USD $41.1B 1.29B USD 2.25 $83.01 2.61 USD
Bilia AB (publ)  BILI-A.ST $130.8 12.77 USD
-0.83
$12.11B 1.18B USD $67.93K 6.63K USD $128.7 12.56 USD $132.5 12.93 USD $12.11B 1.18B USD 18.50 $7.07 0.69 USD
Camping World  CWH $18.42
-2.13
$1.15B $1.35M $18.14 $18.9 $1.15B 0 -$0.5
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.23 0.54 USD
-0.7
$7.51B 959.96M USD $62.9K 8.04K USD $4.22 0.54 USD $4.25 0.54 USD $7.51B 959.96M USD 12.44 $0.34 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $16.88 2.35 USD
-1.11
$6.85B 952.95M USD $5.5M 764.56K USD $16.86 2.34 USD $17.05 2.37 USD $6.85B 952.95M USD 54.45 $0.31 0.04 USD
Oriental Holdings Berhad  4006.KL $6.96 1.48 USD
0
$4.32B 918.08M USD $159.1K 33.83K USD $6.94 1.48 USD $6.98 1.48 USD $4.32B 918.08M USD 9.53 $0.73 0.16 USD
Uxin  UXIN $3.91
+5.26
$805.09M $46.92K $3.58 $3.91 $805.09M 0 -$34
Cars.com  CARS $12.2
-1.13
$767.22M $268.69K $12.14 $12.43 $767.22M 17.94 $0.68
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.08 0.71 USD
-0.39
$5.06B 703.08M USD $19.47M 2.71M USD $5.06 0.7 USD $5.13 0.71 USD $5.06B 703.08M USD 127.00 $0.04 0.005 USD
Aramis Group SAS  ARAMI.PA $7.68 8.4 USD
-0.26
$631.79M 690.63M USD $18.29K 19.99K USD $7.62 8.33 USD $7.72 8.44 USD $631.79M 690.63M USD 25.59 $0.3 0.33 USD
Autohellas S.A.  OTOEL.AT $10.7 11.7 USD
-0.19
$514.15M 562.03M USD $24.12K 26.36K USD $10.64 11.63 USD $10.76 11.76 USD $514.15M 562.03M USD 6.04 $1.77 1.93 USD
Cango  CANG $5.24
-0.57
$544.12M $791.83K $5.15 $5.33 $544.12M 0 -$0.03
America's Car-Mart  CRMT $62.05
+1.12
$512.74M $43.22K $61.64 $62.55 $512.74M 26.63 $2.33
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.89 0.26 USD
-1.05
$3.68B 511.49M USD $34.81M 4.84M USD $1.88 0.26 USD $1.93 0.27 USD $3.68B 511.49M USD 63.00 $0.03 0.004 USD
China Yongda Automobiles Services Holdings Limited  3669.HK $2.07 0.26 USD
-2.82
$3.84B 490.94M USD $5.1M 651.52K USD $2.04 0.26 USD $2.12 0.27 USD $3.84B 490.94M USD 17.25 $0.12 0.02 USD
Kingsway Financial Services  KFS $16.57
+8.87
$471.09M $103.71K $15.5 $16.57 $471.09M 0 -$0.39
Turners Automotive Group Limited  TRA.NZ $7.1 4.38 USD
0
$638.25M 393.86M USD $22.84K 14.1K USD $7.04 4.34 USD $7.11 4.39 USD $638.25M 393.86M USD 16.51 $0.43 0.27 USD
MBM Resources Berhad  5983.KL $4.67 0.99 USD
+0.43
$1.83B 388.15M USD $208.7K 44.38K USD $4.6 0.98 USD $4.69 1 USD $1.83B 388.15M USD 5.62 $0.83 0.18 USD
MEIDONG AUTO  1268.HK $2.21 0.28 USD
-0.9
$2.98B 380.42M USD $346.74K 44.34K USD $2.16 0.28 USD $2.21 0.28 USD $2.98B 380.42M USD 0 -$1.84 -0.2 USD
VICOM Ltd  WJP.SI $1.43 1.07 USD
0
$507.03M 380M USD $111.1K 83.26K USD $1.43 1.07 USD $1.43 1.07 USD $507.03M 380M USD 17.87 $0.08 0.06 USD
AutoCanada Inc.  ACQ.TO $22.06 16.37 USD
-0.54
$510.69M 378.97M USD $11.31K 8.39K USD $21.62 16.04 USD $22.26 16.52 USD $510.69M 378.97M USD 14.80 $1.49 1.11 USD
GUAN CHAO HLDGS  1872.HK $4.43 0.57 USD
-3.49
$2.58B 329.54M USD $585K 74.8K USD $4.29 0.55 USD $4.51 0.58 USD $2.58B 329.54M USD 0 -$0.19 -0.02 USD
Autosports Group Limited  ASG.AX $2.32 1.54 USD
-0.43
$469.65M 310.84M USD $20.99K 13.89K USD $2.31 1.53 USD $2.36 1.56 USD $469.65M 310.84M USD 12.88 $0.18 0.12 USD
Bermaz Auto Berhad  5248.KL $0.81 0.17 USD
-2.99
$938.51M 199.55M USD $4.06M 863.56K USD $0.8 0.17 USD $0.8399 0.18 USD $938.51M 199.55M USD 6.23 $0.13 0.03 USD
ZHENGTONGAUTO  1728.HK $0.14 0.02 USD
-2.05
$1.43B 183.14M USD $9.96M 1.27M USD $0.14 0.02 USD $0.1499 0.02 USD $1.43B 183.14M USD 0 -$0.61 -0.07 USD
Peter Warren Automotive Holdings Limited  PWR.AX $1.43 0.95 USD
+0.35
$246.33M 163.03M USD $30.35K 20.09K USD $1.41 0.93 USD $1.45 0.96 USD $246.33M 163.03M USD 13.00 $0.11 0.07 USD
MotorCycle Holdings Limited  MTO.AX $3.09 2.05 USD
-3.44
$228.06M 150.94M USD $160.18K 106.01K USD $2.95 1.95 USD $3.2 2.12 USD $228.06M 150.94M USD 13.43 $0.23 0.15 USD
Vroom  VRM $28.71
-0.79
$148.24M $1.57K $28.71 $29.29 $148.24M 0 -$52.59
LISI GP HOLD  0526.HK $0.1199 0.01 USD
+2.68
$1.02B 130.04M USD $2.55M 326.56K USD $0.11 0.01 USD $0.1199 0.01 USD $1.02B 130.04M USD 0 $0 0 USD
China Harmony Auto Holding Limited  3836.HK $0.66 0.08 USD
-1.49
$985.56M 126.02M USD $98K 12.53K USD $0.65 0.08 USD $0.68 0.09 USD $985.56M 126.02M USD 0 -$0.22 -0.02 USD
Union Auction Public Company Limited  AUCT.BK $6.4 0.18 USD
-1.54
$3.52B 99.04M USD $538.28K 15.15K USD $6.35 0.18 USD $6.6 0.19 USD $3.52B 99.04M USD 11.42 $0.56 0.02 USD
RumbleOn  RMBL $2.5
+0.4
$94.65M $17.21K $2.47 $2.6 $94.65M 0 -$2.2
Kamux Oyj  KAMUX.HE $2.02 2.2 USD
-0.74
$80.34M 87.83M USD $28.25K 30.88K USD $2.02 2.2 USD $2.05 2.24 USD $80.34M 87.83M USD 0 -$0.01 -0.01 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.57 2.81 USD
+0.78
$77.49M 84.7M USD $16.56K 18.1K USD $2.51 2.74 USD $2.58 2.82 USD $77.49M 84.7M USD 0 -$0.07 -0.07 USD
BetterLife Holding Limited  6909.HK $0.67 0.09 USD
+15.52
$417.07M 53.33M USD $357K 45.65K USD $0.51 0.07 USD $0.67 0.09 USD $417.07M 53.33M USD 0 -$0.05 -0.006 USD
NEW SPARKLEROLL  0970.HK $0.52 0.07 USD
-5.45
$309.54M 39.58M USD $1.17M 149.09K USD $0.5 0.06 USD $0.54 0.07 USD $309.54M 39.58M USD 0 -$0.13 -0.01 USD
CHINA ENV RES  1130.HK $0.5799 0.07 USD
-3.33
$293.26M 37.5M USD $1.08M 138.53K USD $0.55 0.07 USD $0.5899 0.08 USD $293.26M 37.5M USD 0 -$0.08 -0.01 USD
EuroSports Global Limited  5G1.SI $0.13 0.1 USD
0
$31.67M 23.73M USD $500 374.73 USD $0.13 0.1 USD $0.13 0.1 USD $31.67M 23.73M USD 0 -$0.02 -0.01 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$21.82M 16.35M USD $1.62M 1.22M USD $0.04 0.03 USD $0.04 0.03 USD $21.82M 16.35M USD 0 -$0.03 -0.02 USD
Jiuzi  JZXN $1.03
-1.9
$11.34M $63.38K $1 $1.06 $11.34M 0 -$6.23
Kaixin Holdings  KXIN $0.9499
+0.28
$10.44M $41.86K $0.93 $0.9699 $10.44M 0 -$26.05
Permaju Industries Berhad  7080.KL $0.02 0.0031 USD
+50
$29.35M 6.24M USD $6.39M 1.36M USD $0.005 0.0010 USD $0.02 0.0031 USD $29.35M 6.24M USD 0 -$0.01 -0.002 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.81M 5.11M USD $8K 6K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.81M 5.11M USD 2.85 $0.02 0.01 USD
Permaju Industries Berhad  7080PA.KL $0.005 0.0010 USD
0
$0 0 USD $50K 10.63K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
Carvana Co.  CV0.F $295.6 323.13 USD
-0.24
$63.54B 69.45B USD $9 9.84 USD $293.25 320.56 USD $295.6 323.13 USD $63.54B 69.45B USD 121.64 $2.43 2.66 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
D'Ieteren Group SA  SIETY $113
+3.67
$12B $13 $100.6 $100.6 $12B 27.83 $4.06
CarMax, Inc.  KMX.MX $1,286 76.15 USD
0
$199.15B 11.79B USD $0 0 USD $1,286 76.15 USD $1,286 76.15 USD $199.15B 11.79B USD 18.90 $68.03 4.03 USD
D'Ieteren Group SA  SIEVF $205.75
0
$11.54B $11 $177 $177 $11.54B 25.36 $8.11
Penske Automotive Group, Inc.  UA9.F $153 167.25 USD
0
$10.24B 11.19B USD $116 126.8 USD $153 167.25 USD $153 167.25 USD $10.24B 11.19B USD 12.71 $12.03 13.15 USD
D'Ieteren Group SA  DJDA.F $185.9 203.21 USD
+0.98
$10.05B 10.99B USD $12 13.12 USD $185.9 203.21 USD $185.9 203.21 USD $10.05B 10.99B USD 27.05 $6.87 7.51 USD
CarMax, Inc.  XA4.F $59.6 65.15 USD
-1.16
$8.94B 9.78B USD $42 45.91 USD $59.6 65.15 USD $59.6 65.15 USD $8.94B 9.78B USD 19.41 $3.07 3.36 USD
Lithia Motors, Inc.  LMO.F $296 323.57 USD
-0.67
$7.73B 8.45B USD $25 27.33 USD $296 323.57 USD $296 323.57 USD $7.73B 8.45B USD 11.02 $26.85 29.35 USD
AutoNation, Inc.  RWI.F $179.3 196 USD
+0.11
$6.8B 7.43B USD $90 98.38 USD $179.3 196 USD $179.3 196 USD $6.8B 7.43B USD 12.52 $14.31 15.64 USD
AUTO1 Group SE  ATOGF $27.4
0
$6.72B $1.7K $7.75 $7.75 $6.72B 94.49 $0.29
AUTO1 Group SE  AG1.F $26.68 29.16 USD
+0.3
$5.86B 6.4B USD $35 38.26 USD $26.34 28.79 USD $26.68 29.16 USD $5.86B 6.4B USD 111.16 $0.24 0.26 USD
AUTO1 Group SE  AG1.VI $26.48 28.95 USD
-0.53
$5.81B 6.35B USD $0 0 USD $26.42 28.88 USD $26.76 29.25 USD $5.81B 6.35B USD 110.33 $0.24 0.26 USD
Alpine Auto Brokers  ALTB $5.96
0
$5.94B $400 $4.9 $5 $5.94B 0 $0
Group 1 Automotive, Inc.  GAV.F $394 430.7 USD
+1.03
$5.16B 5.64B USD $3 3.28 USD $394 430.7 USD $394 430.7 USD $5.16B 5.64B USD 13.05 $30.19 33 USD
USS Co., Ltd.  USV.F $9.2 10.06 USD
-1.6
$4.4B 4.81B USD $500 546.57 USD $9.2 10.06 USD $9.2 10.06 USD $4.4B 4.81B USD 20.00 $0.46 0.5 USD
Asbury Automotive Group, Inc.  AWG.F $212 231.74 USD
-2.75
$4.19B 4.58B USD $4 4.37 USD $212 231.74 USD $212 231.74 USD $4.19B 4.58B USD 11.91 $17.79 19.45 USD
USS  USSJF $8.17
0
$4.14B $1.5K $8.17 $8.17 $4.14B 19.00 $0.43
Rush Enterprises, Inc.  RUN.F $47 51.38 USD
+0.43
$3.63B 3.97B USD $10 10.93 USD $47 51.38 USD $47 51.38 USD $3.63B 3.97B USD 15.56 $3.02 3.3 USD
Rush Enterprises, Inc.  RUNA.F $46 50.28 USD
-1.71
$3.55B 3.88B USD $210 229.56 USD $46 50.28 USD $46 50.28 USD $3.55B 3.88B USD 15.23 $3.02 3.3 USD
Inchcape plc  IJCA.F $9.06 9.9 USD
+3.6
$3.4B 3.72B USD $25 27.33 USD $9.06 9.9 USD $9.06 9.9 USD $3.4B 3.72B USD 11.91 $0.76 0.83 USD
Zhongsheng Group Holdings Limited  ZSHGY $15.01
0
$3.65B $100 $16.1 $16.1 $3.65B 7.98 $1.88
Zhongsheng  ZHSHF $1.35
0
$3.65B $50 $2.56 $2.56 $3.65B 7.10 $0.19
Inchcape  IHCPF $9.16
0
$3.46B $1.2K $8.9 $8.9 $3.46B 10.28 $0.89
Zhongsheng Group Holdings Limited  5Z0.F $1.28 1.4 USD
-0.78
$3.07B 3.36B USD $355 388.06 USD $1.28 1.4 USD $1.28 1.4 USD $3.07B 3.36B USD 8.00 $0.16 0.17 USD
CarGurus, Inc.  0C6.F $28.4 31.05 USD
0
$2.82B 3.09B USD $60 65.59 USD $28.4 31.05 USD $28.4 31.05 USD $2.82B 3.09B USD 91.61 $0.31 0.34 USD
Sonic Automotive, Inc.  SA8A.F $74 80.89 USD
+1.37
$2.55B 2.79B USD $1 1.09 USD $74 80.89 USD $74 80.89 USD $2.55B 2.79B USD 12.43 $5.95 6.5 USD
OPENLANE, Inc.  XKR.F $21.4 23.39 USD
0
$2.35B 2.57B USD $6 6.56 USD $21.4 23.39 USD $21.4 23.39 USD $2.35B 2.57B USD 43.67 $0.49 0.54 USD
Bilia AB (publ)  0RQ2.IL $130 12.69 USD
-1.18
$12.83B 1.25B USD $456 44.51 USD $129.1 12.6 USD $132.3 12.91 USD $12.83B 1.25B USD 10.60 $12.26 1.2 USD
UMW Holdings Berhad  4588.KL $4.97 1.06 USD
0
$5.81B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 1.23B USD 0 $0 0 USD
Bilia AB (publ)  BHJC.F $11.31 12.36 USD
-1.91
$1.07B 1.17B USD $5K 5.47K USD $11.31 12.36 USD $11.31 12.36 USD $1.07B 1.17B USD 17.95 $0.63 0.69 USD
Camping World Holdings, Inc.  C83.F $15.41 16.84 USD
-2.35
$963.88M 1.05B USD $40 43.73 USD $15.41 16.84 USD $15.41 16.84 USD $963.88M 1.05B USD 0 -$0.42 -0.4 USD
CarTrade Tech Limited  CARTRADE.NS $1,699.4 20.56 USD
+0.65
$80.71B 976.47M USD $314.78K 3.81K USD $1,670.8 20.21 USD $1,752.9 21.21 USD $80.71B 976.47M USD 64.51 $26.34 0.32 USD
CarTrade Tech Limited  CARTRADE.BO $1,698.95 20.55 USD
+0.7
$80.69B 976.22M USD $8.53K 103.2 USD $1,673.25 20.24 USD $1,752.25 21.2 USD $80.69B 976.22M USD 64.54 $26.32 0.32 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui