Paese: Sud Africa Borsa: Johannesburg Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (29)
- {{country.name}}
- Tutti i paesi
- Sud Africa (29)
Johannesburg (29)
- {{item.name}}
- Tutte le borse
- Johannesburg (29)
Beni di Consumo Ciclici (29)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Ricambi auto (1)
- Costruzioni residenziale (1)
- Imballaggio e contenitori (4)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (2)
- Alloggio (1)
- Resort e Casinò (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,196.00 0 USD |
-0.12
|
ZAC 3.40B 0 USD | ZAC 233.79K 0 USD | ZAC 4,195.00 0 USD | ZAC 4,201.00 0 USD | ZAC 3.40B 0 USD | 11.85 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,145.00 0 USD |
-0.48
|
ZAC 17.75B 0 USD | ZAC 220.73K 0 USD | ZAC 10,057.00 0 USD | ZAC 10,214.00 0 USD | ZAC 17.75B 0 USD | 6.48 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,906.00 0 USD |
-1.5
|
ZAC 14.00B 0 USD | ZAC 1.12M 0 USD | ZAC 1,895.00 0 USD | ZAC 1,954.00 0 USD | ZAC 14.00B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 348,837.00 0 USD |
+0.26
|
ZAC 2.05T 0 USD | ZAC 74.95K 0 USD | ZAC 343,626.00 0 USD | ZAC 350,999.00 0 USD | ZAC 2.05T 0 USD | 31.13 | ZAC 112.03 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 450.00 0 USD |
0
|
ZAC 429.21M 0 USD | ZAC 176.66K 0 USD | ZAC 450.00 0 USD | ZAC 450.00 0 USD | ZAC 429.21M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,950.00 0 USD |
-3.52
|
ZAC 2.74B 0 USD | ZAC 105.96K 0 USD | ZAC 3,711.00 0 USD | ZAC 4,094.00 0 USD | ZAC 2.74B 0 USD | 7.52 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 510.00 0 USD |
+0.59
|
ZAC 994.28M 0 USD | ZAC 12.28K 0 USD | ZAC 485.00 0 USD | ZAC 510.00 0 USD | ZAC 994.28M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 76,619.00 0 USD |
+0.11
|
ZAC 1.63T 0 USD | ZAC 1.31M 0 USD | ZAC 75,540.00 0 USD | ZAC 77,550.00 0 USD | ZAC 1.63T 0 USD | 8.01 | ZAC 95.59 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 46,500.00 0 USD |
0
|
ZAC 3.90B 0 USD | ZAC 2.29K 0 USD | ZAC 46,200.00 0 USD | ZAC 47,000.00 0 USD | ZAC 3.90B 0 USD | 3.32 | ZAC 139.83 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,000.00 0 USD |
+1.47
|
ZAC 156.79B 0 USD | ZAC 1.43M 0 USD | ZAC 28,470.00 0 USD | ZAC 29,219.00 0 USD | ZAC 156.79B 0 USD | 20.83 | ZAC 13.92 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 424.00 0 USD |
+0.47
|
ZAC 2.33B 0 USD | ZAC 150.44K 0 USD | ZAC 422.00 0 USD | ZAC 429.00 0 USD | ZAC 2.33B 0 USD | 11.15 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,269.00 0 USD |
-0.85
|
ZAC 19.61B 0 USD | ZAC 844.42K 0 USD | ZAC 5,080.00 0 USD | ZAC 5,335.00 0 USD | ZAC 19.61B 0 USD | 7.08 | ZAC 7.44 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 2,051.00 0 USD |
-1.87
|
ZAC 2.98B 0 USD | ZAC 23.18K 0 USD | ZAC 2,050.00 0 USD | ZAC 2,052.00 0 USD | ZAC 2.98B 0 USD | 6.23 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 865.00 0 USD |
+0.58
|
ZAC 10.31B 0 USD | ZAC 47.31K 0 USD | ZAC 838.00 0 USD | ZAC 865.00 0 USD | ZAC 10.31B 0 USD | 7.52 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 88,600.00 0 USD |
-0.45
|
ZAC 666.05B 0 USD | ZAC 1.99M 0 USD | ZAC 87,617.00 0 USD | ZAC 90,486.00 0 USD | ZAC 666.05B 0 USD | 7.92 | ZAC 111.78 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,201.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 2.41K 0 USD | ZAC 4,201.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,002.00 0 USD |
-0.08
|
ZAC 43.97B 0 USD | ZAC 2.65M 0 USD | ZAC 5,000.00 0 USD | ZAC 5,098.00 0 USD | ZAC 43.97B 0 USD | 26.05 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,160.00 0 USD |
-0.65
|
ZAC 12.37B 0 USD | ZAC 399.32K 0 USD | ZAC 5,152.00 0 USD | ZAC 5,250.00 0 USD | ZAC 12.37B 0 USD | 7.81 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,361.00 0 USD |
-0.37
|
ZAC 42.06B 0 USD | ZAC 676.79K 0 USD | ZAC 16,263.00 0 USD | ZAC 16,692.00 0 USD | ZAC 42.06B 0 USD | 11.62 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 764.00 0 USD |
-0.65
|
ZAC 7.41B 0 USD | ZAC 625.52K 0 USD | ZAC 750.00 0 USD | ZAC 786.00 0 USD | ZAC 7.41B 0 USD | 6.06 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,552.00 0 USD |
-1.6
|
ZAC 2.41B 0 USD | ZAC 552.00 0 USD | ZAC 11,521.00 0 USD | ZAC 11,795.00 0 USD | ZAC 2.41B 0 USD | 11.75 | ZAC 9.83 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,096.00 0 USD |
-0.62
|
ZAC 77.32B 0 USD | ZAC 9.36M 0 USD | ZAC 2,095.00 0 USD | ZAC 2,135.00 0 USD | ZAC 77.32B 0 USD | 13.01 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 325.00 0 USD |
0
|
ZAC 173.69M 0 USD | ZAC 95.00 0 USD | ZAC 325.00 0 USD | ZAC 325.00 0 USD | ZAC 173.69M 0 USD | 6.13 | ZAC 0.53 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 175.00 0 USD |
-5.41
|
ZAC 788.60M 0 USD | ZAC 10.00K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 788.60M 0 USD | 14.58 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,720.00 0 USD |
+0.43
|
ZAC 3.33B 0 USD | ZAC 38.79K 0 USD | ZAC 4,642.00 0 USD | ZAC 4,725.00 0 USD | ZAC 3.33B 0 USD | 6.84 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,758.00 0 USD |
+0.89
|
ZAC 18.15B 0 USD | ZAC 2.51M 0 USD | ZAC 5,681.00 0 USD | ZAC 5,820.00 0 USD | ZAC 18.15B 0 USD | 14.07 | ZAC 4.09 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,300.00 0 USD |
-3.7
|
ZAC 890.76M 0 USD | ZAC 10.00K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,310.00 0 USD | ZAC 890.76M 0 USD | 6.77 | ZAC 1.92 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}