Borsa: BSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (308)
BSE (308)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (308)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $675 8.17 USD |
-1.7
|
$2.48T 30.06B USD | $1.76M 21.34K USD | $672 8.13 USD | $687.05 8.31 USD | $2.48T 30.06B USD | 10.39 | $64.96 0.79 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $514.4 6.22 USD |
-1.33
|
$530.81B 6.42B USD | $90.76K 1.1K USD | $512.05 6.19 USD | $525.8 6.36 USD | $530.81B 6.42B USD | 74.22 | $6.93 0.08 USD | |
| Trident Limited TRIDENT.BO | $30.56 0.37 USD |
+0.43
|
$155.25B 1.88B USD | $1.23M 14.9K USD | $30.41 0.37 USD | $31.17 0.38 USD | $155.25B 1.88B USD | 41.86 | $0.73 0.008 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.69 0.9 USD |
-0.33
|
$92.4B 1.12B USD | $332.05K 4.02K USD | $74.35 0.9 USD | $75.4 0.91 USD | $92.4B 1.12B USD | 0 | -$5.12 -0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.28 0.15 USD |
+0.16
|
$80.75B 976.89M USD | $1.49M 18.02K USD | $12.11 0.15 USD | $12.45 0.15 USD | $80.75B 976.89M USD | 18.60 | $0.66 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $57.05 0.69 USD |
-4.45
|
$78.78B 953.1M USD | $1.28M 15.48K USD | $56.49 0.68 USD | $60.12 0.73 USD | $78.78B 953.1M USD | 93.52 | $0.61 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.8 0.13 USD |
0
|
$39.63B 479.5M USD | $1.71M 20.63K USD | $10.72 0.13 USD | $10.97 0.13 USD | $39.63B 479.5M USD | 36.00 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.62 0.43 USD |
+1.19
|
$7.46B 90.3M USD | $211.08K 2.55K USD | $34.51 0.42 USD | $36 0.44 USD | $7.46B 90.3M USD | 27.61 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $32.31 0.39 USD |
-5
|
$6.74B 81.56M USD | $174.07K 2.11K USD | $32.31 0.39 USD | $33.33 0.4 USD | $6.74B 81.56M USD | 43.07 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.76 0.05 USD |
-2.34
|
$5.42B 65.57M USD | $854K 10.33K USD | $3.73 0.05 USD | $3.92 0.05 USD | $5.42B 65.57M USD | 1.62 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
0
|
$3.13B 37.87M USD | $307.86K 3.72K USD | $9 0.11 USD | $9.06 0.11 USD | $3.13B 37.87M USD | 450.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
0
|
$464.61M 5.62M USD | $325.96K 3.94K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $464.61M 5.62M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,595.35 152.38 USD |
+0.48
|
$3.96T 47.91B USD | $5.69K 68.86 USD | $12,485.55 151.05 USD | $12,609.9 152.56 USD | $3.96T 47.91B USD | 27.30 | $461.3 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,007.8 36.39 USD |
-0.43
|
$3.61T 43.7B USD | $433.12K 5.24K USD | $2,993.7 36.22 USD | $3,035 36.72 USD | $3.61T 43.7B USD | 26.13 | $115.09 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,405.35 41.2 USD |
-0.96
|
$3.02T 36.55B USD | $15.11K 182.77 USD | $3,396.6 41.09 USD | $3,438.45 41.6 USD | $3.02T 36.55B USD | 90.85 | $37.48 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,494.65 102.77 USD |
-0.41
|
$2.37T 28.7B USD | $7.92K 95.78 USD | $8,455 102.29 USD | $8,568.8 103.67 USD | $2.37T 28.7B USD | 32.43 | $261.87 3.17 USD | |
| Trent Limited TRENT.BO | $5,623.6 68.04 USD |
-1.03
|
$2T 24.19B USD | $22.99K 278.19 USD | $5,604 67.8 USD | $5,702.5 68.99 USD | $2T 24.19B USD | 128.53 | $43.75 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,340.35 64.61 USD |
-0.49
|
$1.46T 17.72B USD | $21.01K 254.23 USD | $5,310.9 64.25 USD | $5,390 65.21 USD | $1.46T 17.72B USD | 31.00 | $172.26 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,775.1 33.57 USD |
-0.76
|
$1.32T 15.94B USD | $32.31K 390.86 USD | $2,771 33.52 USD | $2,803.1 33.91 USD | $1.32T 15.94B USD | 59.78 | $46.42 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $755.1 9.14 USD |
-0.01
|
$1.07T 13B USD | $163.42K 1.98K USD | $751.65 9.09 USD | $766.95 9.28 USD | $1.07T 13B USD | 56.47 | $13.37 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $32,215.25 389.75 USD |
-0.2
|
$950.14B 11.5B USD | $298 3.61 USD | $32,050 387.75 USD | $32,421.5 392.25 USD | $950.14B 11.5B USD | 47.07 | $684.32 8.28 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,373.55 52.91 USD |
+0.25
|
$875.19B 10.59B USD | $6.28K 75.92 USD | $4,335.1 52.45 USD | $4,390 53.11 USD | $875.19B 10.59B USD | 20.01 | $218.56 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,016.55 48.59 USD |
-0.02
|
$627.87B 7.6B USD | $1.45K 17.57 USD | $3,996.7 48.35 USD | $4,075.15 49.3 USD | $627.87B 7.6B USD | 64.50 | $62.27 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,299.8 15.73 USD |
-1.61
|
$621.42B 7.52B USD | $13.69K 165.59 USD | $1,296.55 15.69 USD | $1,323.25 16.01 USD | $621.42B 7.52B USD | 64.73 | $20.08 0.24 USD | |
| MRF Limited MRF.BO | $136,326.6 1649.32 USD |
+0.1
|
$578.18B 7B USD | $179 2.17 USD | $136,025.25 1645.68 USD | $137,500 1663.52 USD | $578.18B 7B USD | 30.89 | $4.41K 53.38 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $194 2.35 USD |
-0.61
|
$554.7B 6.71B USD | $50.91K 615.93 USD | $192.9 2.33 USD | $194.95 2.36 USD | $554.7B 6.71B USD | 843.47 | $0.23 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $45,913.8 555.48 USD |
+0.67
|
$512.12B 6.2B USD | $387 4.68 USD | $45,600.45 551.69 USD | $46,149.95 558.34 USD | $512.12B 6.2B USD | 70.39 | $652.2 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,445.2 29.58 USD |
-0.57
|
$472.7B 5.72B USD | $6.97K 84.31 USD | $2,441.05 29.53 USD | $2,480.25 30.01 USD | $472.7B 5.72B USD | 28.57 | $85.58 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $677.4 8.2 USD |
-2.22
|
$445.48B 5.39B USD | $30.12K 364.34 USD | $676.4 8.18 USD | $691.75 8.37 USD | $445.48B 5.39B USD | 199.82 | $3.39 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,104.35 13.36 USD |
+0.66
|
$377.48B 4.57B USD | $5.75K 69.5 USD | $1,094.5 13.24 USD | $1,120.5 13.56 USD | $377.48B 4.57B USD | 45.74 | $24.14 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,427 29.36 USD |
-1.15
|
$341.92B 4.14B USD | $1.7K 20.54 USD | $2,424.7 29.33 USD | $2,482.4 30.03 USD | $341.92B 4.14B USD | 40.84 | $59.42 0.72 USD | |
| Metro Brands Limited METROBRAND.BO | $1,204.85 14.58 USD |
-2.54
|
$328.06B 3.97B USD | $3.89K 47.06 USD | $1,200 14.52 USD | $1,246.35 15.08 USD | $328.06B 3.97B USD | 93.68 | $12.86 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $382.55 4.63 USD |
-0.47
|
$325.17B 3.93B USD | $106.62K 1.29K USD | $380 4.6 USD | $385.75 4.67 USD | $325.17B 3.93B USD | 40.95 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $480 5.81 USD |
-4.01
|
$298.42B 3.61B USD | $53K 641.16 USD | $479 5.8 USD | $502.4 6.08 USD | $298.42B 3.61B USD | 48.48 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $444.95 5.38 USD |
-0.64
|
$282.59B 3.42B USD | $37.65K 455.48 USD | $443.65 5.37 USD | $449.55 5.44 USD | $282.59B 3.42B USD | 25.22 | $17.64 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $349.3 4.23 USD |
+0.2
|
$224.93B 2.72B USD | $20.44K 247.34 USD | $347.45 4.2 USD | $352.15 4.26 USD | $224.93B 2.72B USD | 40.38 | $8.65 0.1 USD | |
| EIH Limited EIHOTEL.BO | $354.35 4.29 USD |
-1.31
|
$221.6B 2.68B USD | $9.64K 116.58 USD | $353.55 4.28 USD | $362.65 4.39 USD | $221.6B 2.68B USD | 30.00 | $11.81 0.14 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,531.8 79.02 USD |
+1.01
|
$221.44B 2.68B USD | $3.31K 40.08 USD | $6,435.15 77.85 USD | $6,568.75 79.47 USD | $221.44B 2.68B USD | 90.99 | $71.78 0.87 USD | |
| Devyani International Limited DEVYANI.BO | $170.15 2.06 USD |
+2.44
|
$209.61B 2.54B USD | $89.07K 1.08K USD | $166 2.01 USD | $170.9 2.07 USD | $209.61B 2.54B USD | 2126.87 | $0.08 0.0009 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $990.6 11.98 USD |
+1.23
|
$208.27B 2.52B USD | $1.26K 15.22 USD | $970.2 11.74 USD | $1,000.25 12.1 USD | $208.27B 2.52B USD | 38.63 | $25.64 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $897.05 10.85 USD |
+1.1
|
$196B 2.37B USD | $1.3K 15.67 USD | $879 10.63 USD | $902.5 10.92 USD | $196B 2.37B USD | 138.43 | $6.48 0.08 USD | |
| Force Motors Limited FORCEMOT.BO | $14,009.4 169.49 USD |
+0.34
|
$184.59B 2.23B USD | $23.54K 284.83 USD | $13,881.05 167.94 USD | $14,490 175.3 USD | $184.59B 2.23B USD | 23.06 | $607.37 7.35 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $749.8 9.07 USD |
+0.44
|
$182.27B 2.21B USD | $10.66K 129 USD | $740.7 8.96 USD | $764.8 9.25 USD | $182.27B 2.21B USD | 49.00 | $15.3 0.19 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,329.45 16.08 USD |
+0.13
|
$168.67B 2.04B USD | $7.07K 85.49 USD | $1,308.05 15.83 USD | $1,332.75 16.12 USD | $168.67B 2.04B USD | 47.01 | $28.28 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,538.7 175.89 USD |
-4.14
|
$166.16B 2.01B USD | $626 7.57 USD | $14,491.4 175.32 USD | $15,505.95 187.6 USD | $166.16B 2.01B USD | 77.30 | $188.07 2.28 USD | |
| JBM Auto Limited JBMA.BO | $702.5 8.5 USD |
-2.38
|
$166.14B 2.01B USD | $12.53K 151.64 USD | $699.1 8.46 USD | $717.95 8.69 USD | $166.14B 2.01B USD | 82.06 | $8.56 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,217.55 14.73 USD |
+0.05
|
$156.49B 1.89B USD | $5.28K 63.88 USD | $1,212.2 14.67 USD | $1,226 14.83 USD | $156.49B 1.89B USD | 47.41 | $25.68 0.31 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,591.7 43.45 USD |
-1.31
|
$145.28B 1.76B USD | $2.95K 35.65 USD | $3,581 43.32 USD | $3,651.55 44.18 USD | $145.28B 1.76B USD | 30.74 | $116.83 1.41 USD | |
| Vardhman Textiles Limited VTL.BO | $478.1 5.78 USD |
+1.17
|
$138.25B 1.67B USD | $2.89K 35 USD | $466 5.64 USD | $484.75 5.86 USD | $138.25B 1.67B USD | 15.16 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $423.05 5.12 USD |
-2.43
|
$132.61B 1.6B USD | $72.87K 881.64 USD | $421.25 5.1 USD | $436.85 5.29 USD | $132.61B 1.6B USD | 14.67 | $28.83 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,306.65 64.2 USD |
+1.05
|
$126.59B 1.53B USD | $568 6.87 USD | $5,265 63.7 USD | $5,408.35 65.43 USD | $126.59B 1.53B USD | 63.55 | $83.5 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $527.5 6.38 USD |
-1.45
|
$124.13B 1.5B USD | $7K 84.68 USD | $525.35 6.36 USD | $540 6.53 USD | $124.13B 1.5B USD | 49.25 | $10.71 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138 1.67 USD |
+0.07
|
$109.28B 1.32B USD | $126.08K 1.53K USD | $137.6 1.66 USD | $140.1 1.69 USD | $109.28B 1.32B USD | 55.64 | $2.48 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $693.35 8.39 USD |
-1.15
|
$107.74B 1.3B USD | $1.54K 18.68 USD | $692 8.37 USD | $702.7 8.5 USD | $107.74B 1.3B USD | 900.45 | $0.77 0.009 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $321.95 3.9 USD |
+1.19
|
$103.47B 1.25B USD | $7.62K 92.23 USD | $316.05 3.82 USD | $323 3.91 USD | $103.47B 1.25B USD | 536.58 | $0.6 0.007 USD | |
| Relaxo Footwears Limited RELAXO.BO | $414.7 5.02 USD |
-1.81
|
$103.24B 1.25B USD | $24.75K 299.41 USD | $412.95 5 USD | $428 5.18 USD | $103.24B 1.25B USD | 60.62 | $6.84 0.08 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $442.65 5.36 USD |
+1.22
|
$100.45B 1.22B USD | $107.21K 1.3K USD | $437.5 5.29 USD | $454.8 5.5 USD | $100.45B 1.22B USD | 25.88 | $17.1 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $362.5 4.39 USD |
-1.55
|
$99.33B 1.2B USD | $39.57K 478.73 USD | $362.05 4.38 USD | $370.6 4.48 USD | $99.33B 1.2B USD | 20.09 | $18.04 0.22 USD | |
| Arvind Limited ARVIND.BO | $346.6 4.19 USD |
-0.09
|
$90.75B 1.1B USD | $17.25K 208.71 USD | $344.8 4.17 USD | $351.2 4.25 USD | $90.75B 1.1B USD | 25.69 | $13.49 0.16 USD | |
| Gabriel India Limited GABRIEL.BO | $597.05 7.22 USD |
-2.07
|
$85.76B 1.04B USD | $19.09K 230.92 USD | $595.05 7.2 USD | $613.9 7.43 USD | $85.76B 1.04B USD | 34.97 | $17.07 0.21 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $861.8 10.43 USD |
-0.52
|
$85.55B 1.03B USD | $3.28K 39.62 USD | $856.05 10.36 USD | $879.1 10.64 USD | $85.55B 1.03B USD | 36.98 | $23.3 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $624.5 7.56 USD |
+1.52
|
$85.53B 1.03B USD | $1.99K 24.02 USD | $616.1 7.45 USD | $627.05 7.59 USD | $85.53B 1.03B USD | 76.34 | $8.18 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $595.35 7.2 USD |
-2.26
|
$85.16B 1.03B USD | $18.37K 222.19 USD | $592.85 7.17 USD | $618 7.48 USD | $85.16B 1.03B USD | 21.72 | $27.41 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $549.7 6.65 USD |
+0.47
|
$83.99B 1.02B USD | $8.17K 98.89 USD | $543 6.57 USD | $564.8 6.83 USD | $83.99B 1.02B USD | 137.76 | $3.99 0.05 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,697.25 20.53 USD |
+1.06
|
$80.58B 974.93M USD | $4.29K 51.87 USD | $1,683.6 20.37 USD | $1,722 20.83 USD | $80.58B 974.93M USD | 64.36 | $26.37 0.32 USD | |
| Sheela Foam Limited SFL.BO | $720.3 8.71 USD |
+2.01
|
$78.3B 947.35M USD | $21.01K 254.22 USD | $709 8.58 USD | $726.85 8.79 USD | $78.3B 947.35M USD | 81.57 | $8.83 0.11 USD | |
| Symphony Limited SYMPHONY.BO | $1,132 13.7 USD |
-0.93
|
$77.75B 940.68M USD | $1.72K 20.75 USD | $1,128 13.65 USD | $1,169.95 14.15 USD | $77.75B 940.68M USD | 36.69 | $30.85 0.37 USD | |
| EPL Limited EPL.BO | $242.5 2.93 USD |
+2.15
|
$77.55B 938.21M USD | $164.89K 1.99K USD | $236.05 2.86 USD | $247.45 2.99 USD | $77.55B 938.21M USD | 21.59 | $11.23 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $667.3 8.07 USD |
+2.14
|
$76.97B 931.22M USD | $4.8K 58.1 USD | $650 7.86 USD | $676.95 8.19 USD | $76.97B 931.22M USD | 57.72 | $11.56 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $161.45 1.95 USD |
-1.25
|
$75.19B 909.64M USD | $94.26K 1.14K USD | $158.55 1.92 USD | $165.75 2.01 USD | $75.19B 909.64M USD | 29.56 | $5.46 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,063.95 12.87 USD |
+4.73
|
$72.52B 877.33M USD | $23.73K 287.07 USD | $1,024.8 12.4 USD | $1,113.9 13.48 USD | $72.52B 877.33M USD | 40.74 | $26.11 0.32 USD | |
| V-Mart Retail Limited VMART.BO | $3,633.2 43.96 USD |
-1.84
|
$72.1B 872.23M USD | $1.52K 18.39 USD | $3,619.35 43.79 USD | $3,731.9 45.15 USD | $72.1B 872.23M USD | 158.30 | $22.95 0.28 USD | |
| Borosil Renewables Limited BORORENEW.BO | $539 6.52 USD |
-1.9
|
$71.71B 867.63M USD | $37.12K 449.1 USD | $534.5 6.47 USD | $551.65 6.67 USD | $71.71B 867.63M USD | 0 | -$5.33 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.BO | $931.7 11.27 USD |
+2.54
|
$68.11B 823.96M USD | $3.9K 47.22 USD | $914.45 11.06 USD | $935.3 11.32 USD | $68.11B 823.96M USD | 43.45 | $21.44 0.26 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $335.95 4.06 USD |
-0.18
|
$67.74B 819.56M USD | $3.31K 40.09 USD | $335.25 4.06 USD | $344.4 4.17 USD | $67.74B 819.56M USD | 53.07 | $6.33 0.08 USD | |
| Subros Limited SUBROS.BO | $1,010.1 12.22 USD |
+2.31
|
$65.89B 797.22M USD | $264.4K 3.2K USD | $987.1 11.94 USD | $1,084 13.11 USD | $65.89B 797.22M USD | 43.72 | $23.1 0.28 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $493.1 5.97 USD |
-0.27
|
$65.73B 795.18M USD | $8.26K 99.96 USD | $483.2 5.85 USD | $497.15 6.01 USD | $65.73B 795.18M USD | 0 | -$2.57 -0.03 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,884.7 22.8 USD |
+3.12
|
$65.19B 788.7M USD | $5.45K 65.96 USD | $1,824.05 22.07 USD | $1,899.9 22.99 USD | $65.19B 788.7M USD | 90.43 | $20.84 0.25 USD | |
| IFB Industries Limited IFBIND.BO | $1,606.65 19.44 USD |
-0.04
|
$65.1B 787.6M USD | $908 10.99 USD | $1,580.9 19.13 USD | $1,617 19.56 USD | $65.1B 787.6M USD | 54.62 | $29.41 0.36 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,406 17.01 USD |
+3.9
|
$64.61B 781.62M USD | $5K 60.48 USD | $1,345.1 16.27 USD | $1,417 17.14 USD | $64.61B 781.62M USD | 26.57 | $52.91 0.64 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $462.9 5.6 USD |
+1.62
|
$63.49B 768.15M USD | $4.9K 59.28 USD | $454.45 5.5 USD | $467.85 5.66 USD | $63.49B 768.15M USD | 64.29 | $7.2 0.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $417.45 5.05 USD |
-1.41
|
$59.29B 717.26M USD | $57.78K 699.09 USD | $413.45 5 USD | $429 5.19 USD | $59.29B 717.26M USD | 0 | -$4.83 -0.05 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,883.25 22.78 USD |
-0.8
|
$58.54B 708.18M USD | $1.94K 23.48 USD | $1,876.85 22.71 USD | $1,909.95 23.11 USD | $58.54B 708.18M USD | 44.88 | $41.96 0.51 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $58 0.7 USD |
-2.24
|
$58.15B 703.53M USD | $9.2K 111.33 USD | $57.8 0.7 USD | $59.42 0.72 USD | $58.15B 703.53M USD | 76.31 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $192.3 2.33 USD |
-1.16
|
$56.78B 686.93M USD | $37.55K 454.26 USD | $191.95 2.32 USD | $196.4 2.38 USD | $56.78B 686.93M USD | 147.92 | $1.3 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $497.15 6.01 USD |
+0.05
|
$54.72B 661.97M USD | $2.78K 33.58 USD | $495.05 5.99 USD | $510.4 6.17 USD | $54.72B 661.97M USD | 502.17 | $0.99 0.01 USD | |
| Pricol Limited PRICOLLTD.BO | $443.45 5.37 USD |
+0.72
|
$54.05B 653.89M USD | $14.76K 178.52 USD | $438.1 5.3 USD | $445.95 5.4 USD | $54.05B 653.89M USD | 32.39 | $13.69 0.17 USD | |
| Indo Count Industries Limited ICIL.BO | $269.5 3.26 USD |
+0.13
|
$53.38B 645.76M USD | $13.49K 163.19 USD | $269 3.25 USD | $278.2 3.37 USD | $53.38B 645.76M USD | 21.71 | $12.41 0.15 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $362.7 4.39 USD |
-4.59
|
$53.21B 643.72M USD | $48.07K 581.6 USD | $361.3 4.37 USD | $385.9 4.67 USD | $53.21B 643.72M USD | 38.46 | $9.43 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $597.55 7.23 USD |
-0.84
|
$51.25B 620.06M USD | $1.75K 21.15 USD | $593.25 7.18 USD | $609.9 7.38 USD | $51.25B 620.06M USD | 63.16 | $9.46 0.11 USD | |
| Kitex Garments Limited KITEX.BO | $255.85 3.1 USD |
-1.97
|
$51.04B 617.52M USD | $33.78K 408.72 USD | $255.2 3.09 USD | $262.7 3.18 USD | $51.04B 617.52M USD | 36.86 | $6.94 0.08 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,913.15 23.15 USD |
-1.77
|
$50.35B 609.19M USD | $4.86K 58.79 USD | $1,905.6 23.05 USD | $1,963.05 23.75 USD | $50.35B 609.19M USD | 24.55 | $77.91 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,085.4 49.43 USD |
+1.89
|
$49.63B 600.41M USD | $3.42K 41.35 USD | $3,987.85 48.25 USD | $4,140 50.09 USD | $49.63B 600.41M USD | 29.87 | $136.73 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,208.7 87.21 USD |
-1.05
|
$48.96B 592.3M USD | $2.01K 24.35 USD | $7,188.25 86.97 USD | $7,540.6 91.23 USD | $48.96B 592.3M USD | 113.73 | $63.38 0.77 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,781.4 21.55 USD |
+0.44
|
$48.44B 586.02M USD | $4.02K 48.57 USD | $1,764.1 21.34 USD | $1,795 21.72 USD | $48.44B 586.02M USD | 82.31 | $21.64 0.26 USD | |
| Orient Electric Limited ORIENTELEC.BO | $219.7 2.66 USD |
-1.21
|
$46.88B 567.13M USD | $4.7K 56.89 USD | $219.55 2.66 USD | $223.95 2.71 USD | $46.88B 567.13M USD | 56.47 | $3.89 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $863.05 10.44 USD |
+2.54
|
$46.61B 563.93M USD | $5.26K 63.63 USD | $836.1 10.12 USD | $877 10.61 USD | $46.61B 563.93M USD | 49.77 | $17.34 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}