Paese: India Borsa: BSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (669)
- {{country.name}}
- Tutti i paesi
- India (669)
BSE (669)
- {{item.name}}
- Tutte le borse
- BSE (669)
- NSE (313)
Beni di Consumo Ciclici (669)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹371.80 4.5 USD |
+2.65
|
₹383.97B 4.65B USD | ₹933.85K 11.3K USD | ₹361.85 4.38 USD | ₹374.00 4.52 USD | ₹383.97B 4.65B USD | 28.49 | ₹13.05 0.16 USD | ||
| Trident Limited TRIDENT.BO | ₹24.36 0.29 USD |
+0.04
|
₹124.13B 1.5B USD | ₹488.61K 5.91K USD | ₹24.27 0.29 USD | ₹24.59 0.3 USD | ₹124.13B 1.5B USD | 32.91 | ₹0.74 0.008 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.20 0.11 USD |
-0.22
|
₹89.34B 1.08B USD | ₹2.49M 30.08K USD | ₹9.15 0.11 USD | ₹9.38 0.11 USD | ₹89.34B 1.08B USD | 11.08 | ₹0.83 0.01 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹60.13 0.73 USD |
-1.54
|
₹73.16B 885.17M USD | ₹252.46K 3.05K USD | ₹60.00 0.73 USD | ₹61.77 0.75 USD | ₹73.16B 885.17M USD | 0 | -₹6.38 -0.07 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹329.05 3.98 USD |
-0.57
|
₹46.74B 565.5M USD | ₹24.21K 292.9 USD | ₹327.50 3.96 USD | ₹334.00 4.04 USD | ₹46.74B 565.5M USD | 0 | -₹13.78 -0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹6.75 0.08 USD |
+1.35
|
₹24.55B 297M USD | ₹1.10M 13.28K USD | ₹6.66 0.08 USD | ₹6.83 0.08 USD | ₹24.55B 297M USD | 0 | -₹0.11 -0.001 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹136.95 1.66 USD |
+4.18
|
₹18.53B 224.15M USD | ₹861.79K 10.43K USD | ₹128.85 1.56 USD | ₹138.95 1.68 USD | ₹18.53B 224.15M USD | 42.26 | ₹3.24 0.04 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹12.00 0.15 USD |
-1.07
|
₹5.06B 61.26M USD | ₹277.42K 3.36K USD | ₹12.00 0.15 USD | ₹12.24 0.15 USD | ₹5.06B 61.26M USD | 66.66 | ₹0.18 0.002 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹10.93 0.13 USD |
+5
|
₹4.71B 56.99M USD | ₹390.12K 4.72K USD | ₹10.60 0.13 USD | ₹10.93 0.13 USD | ₹4.71B 56.99M USD | 364.33 | ₹0.03 0.0003 USD | ||
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | ₹6.42 0.08 USD |
-1.23
|
₹1.93B 23.36M USD | ₹591.18K 7.15K USD | ₹6.38 0.08 USD | ₹6.64 0.08 USD | ₹1.93B 23.36M USD | 107.00 | ₹0.06 0.0007 USD | ||
| Filatex Fashions Limited FILATFASH.BO | ₹0.21 0.0025 USD |
-4.55
|
₹1.75B 21.17M USD | ₹2.57M 31.05K USD | ₹0.21 0.0025 USD | ₹0.21 0.0025 USD | ₹1.75B 21.17M USD | 0 | ₹0.00 0 USD | ||
| OK Play India Limited OKPLA.BO | ₹4.61 0.06 USD |
+3.36
|
₹1.67B 20.24M USD | ₹88.88K 1.08K USD | ₹4.46 0.05 USD | ₹4.63 0.06 USD | ₹1.67B 20.24M USD | 57.62 | ₹0.08 0.0009 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹10.11 0.12 USD |
+0.5
|
₹1.55B 18.79M USD | ₹49.76K 602.03 USD | ₹10.07 0.12 USD | ₹10.25 0.12 USD | ₹1.55B 18.79M USD | 22.46 | ₹0.45 0.005 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹4.13 0.05 USD |
-0.96
|
₹1.38B 16.65M USD | ₹249.15K 3.01K USD | ₹4.05 0.05 USD | ₹4.26 0.05 USD | ₹1.38B 16.65M USD | 7.37 | ₹0.56 0.006 USD | ||
| Viram Suvarn Limited VSL.BO | ₹10.98 0.13 USD |
-3.17
|
₹1.25B 15.07M USD | ₹252.80K 3.06K USD | ₹10.82 0.13 USD | ₹11.43 0.14 USD | ₹1.25B 15.07M USD | 16.38 | ₹0.67 0.008 USD | ||
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | ₹1.20 0.01 USD |
+0.84
|
₹710.72M 8.6M USD | ₹946.59K 11.45K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹710.72M 8.6M USD | 3.87 | ₹0.31 0.003 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.40 0.0048 USD |
0
|
₹498.02M 6.03M USD | ₹1.67M 20.14K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.46 0.0055 USD |
0
|
₹362.24M 4.38M USD | ₹161.17K 1.95K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.36 0.0043 USD |
0
|
₹223.51M 2.7M USD | ₹387.04K 4.68K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹223.51M 2.7M USD | 0 | -₹0.02 -0.0002 USD | ||
| Suncare Traders Limited SCTL.BO | ₹0.47 0.0056 USD |
-2.08
|
₹119.85M 1.45M USD | ₹546.24K 6.61K USD | ₹0.45 0.0054 USD | ₹0.48 0.0058 USD | ₹119.85M 1.45M USD | 15.66 | ₹0.03 0.0003 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹13,048.60 157.87 USD |
-0.07
|
₹4.10T 49.63B USD | ₹19.46K 235.46 USD | ₹12,914.50 156.24 USD | ₹13,181.40 159.47 USD | ₹4.10T 49.63B USD | 27.93 | ₹467.14 5.65 USD | ||
| Titan Company Limited TITAN.BO | ₹4,260.00 51.54 USD |
+0.78
|
₹3.78T 45.73B USD | ₹92.83K 1.12K USD | ₹4,225.00 51.12 USD | ₹4,295.15 51.96 USD | ₹3.78T 45.73B USD | 91.14 | ₹46.74 0.57 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,040.00 36.78 USD |
+0.83
|
₹3.65T 44.15B USD | ₹56.34K 681.66 USD | ₹3,013.50 36.46 USD | ₹3,058.55 37 USD | ₹3.65T 44.15B USD | 24.02 | ₹126.51 1.53 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹10,345.05 125.16 USD |
-0.17
|
₹2.89T 34.95B USD | ₹8.42K 101.89 USD | ₹10,312.25 124.76 USD | ₹10,439.95 126.31 USD | ₹2.89T 34.95B USD | 26.89 | ₹384.66 4.65 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,051.00 85.31 USD |
-0.79
|
₹1.94T 23.42B USD | ₹8.93K 108.07 USD | ₹7,031.00 85.06 USD | ₹7,155.00 86.56 USD | ₹1.94T 23.42B USD | 35.12 | ₹200.75 2.43 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,368.25 40.75 USD |
+0.19
|
₹1.60T 19.35B USD | ₹10.21K 123.57 USD | ₹3,345.00 40.47 USD | ₹3,408.05 41.23 USD | ₹1.60T 19.35B USD | 52.95 | ₹63.60 0.77 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,170.00 449.7 USD |
+0.43
|
₹1.10T 13.26B USD | ₹8.03K 97.14 USD | ₹36,573.75 442.48 USD | ₹37,450.00 453.08 USD | ₹1.10T 13.26B USD | 40.84 | ₹910.02 11.01 USD | ||
| Trent Limited TRENT.BO | ₹2,774.65 33.57 USD |
-2.21
|
₹986.35B 11.93B USD | ₹45.99K 556.41 USD | ₹2,753.50 33.31 USD | ₹2,838.00 34.34 USD | ₹986.35B 11.93B USD | 60.12 | ₹46.15 0.56 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹4,837.05 58.52 USD |
-0.95
|
₹967.93B 11.71B USD | ₹23.98K 290.17 USD | ₹4,792.20 57.98 USD | ₹4,922.95 59.56 USD | ₹967.93B 11.71B USD | 18.31 | ₹264.17 3.2 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹657.40 7.95 USD |
-0.64
|
₹935.76B 11.32B USD | ₹39.86K 482.26 USD | ₹652.50 7.89 USD | ₹668.10 8.08 USD | ₹935.76B 11.32B USD | 55.38 | ₹11.87 0.14 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,930.45 23.36 USD |
-0.31
|
₹922.93B 11.17B USD | ₹21.83K 264.06 USD | ₹1,919.10 23.22 USD | ₹1,952.45 23.62 USD | ₹922.93B 11.17B USD | 85.38 | ₹22.61 0.27 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹262.00 3.17 USD |
-2.02
|
₹750.24B 9.08B USD | ₹59.00K 713.79 USD | ₹261.65 3.17 USD | ₹269.55 3.26 USD | ₹750.24B 9.08B USD | 369.01 | ₹0.71 0.008 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,075.55 49.31 USD |
+1.98
|
₹637.02B 7.71B USD | ₹25.78K 311.91 USD | ₹4,022.35 48.66 USD | ₹4,084.80 49.42 USD | ₹637.02B 7.71B USD | 52.53 | ₹77.58 0.94 USD | ||
| MRF Limited MRF.BO | ₹123,500.00 1494.14 USD |
-0.92
|
₹523.78B 6.34B USD | ₹303.00 3.67 USD | ₹123,400.00 1492.93 USD | ₹125,899.95 1523.18 USD | ₹523.78B 6.34B USD | 28.29 | ₹4.36K 52.81 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,299.10 15.72 USD |
+1.01
|
₹430.04B 5.2B USD | ₹30.86K 373.32 USD | ₹1,288.20 15.59 USD | ₹1,309.80 15.85 USD | ₹430.04B 5.2B USD | 85.46 | ₹15.20 0.18 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,290.00 463.25 USD |
-1.25
|
₹427.08B 5.17B USD | ₹327.00 3.96 USD | ₹38,205.00 462.22 USD | ₹39,187.00 474.1 USD | ₹427.08B 5.17B USD | 55.76 | ₹686.57 8.31 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹529.45 6.41 USD |
+0.42
|
₹423.56B 5.12B USD | ₹42.10K 509.33 USD | ₹525.00 6.35 USD | ₹535.00 6.47 USD | ₹423.56B 5.12B USD | 30.35 | ₹17.44 0.21 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,139.00 25.88 USD |
-2.43
|
₹413.64B 5B USD | ₹8.82K 106.73 USD | ₹2,135.00 25.83 USD | ₹2,235.00 27.04 USD | ₹413.64B 5B USD | 31.54 | ₹67.80 0.82 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,087.45 13.16 USD |
-1.32
|
₹371.71B 4.5B USD | ₹13.42K 162.31 USD | ₹1,080.00 13.07 USD | ₹1,102.85 13.34 USD | ₹371.71B 4.5B USD | 42.94 | ₹25.32 0.31 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,546.40 30.81 USD |
-0.98
|
₹358.18B 4.33B USD | ₹3.17K 38.4 USD | ₹2,539.15 30.72 USD | ₹2,607.50 31.55 USD | ₹358.18B 4.33B USD | 37.70 | ₹67.53 0.82 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹399.45 4.83 USD |
-0.93
|
₹339.53B 4.11B USD | ₹286.90K 3.47K USD | ₹397.05 4.8 USD | ₹408.00 4.94 USD | ₹339.53B 4.11B USD | 41.01 | ₹9.74 0.12 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹426.55 5.16 USD |
-0.81
|
₹280.53B 3.39B USD | ₹80.37K 972.39 USD | ₹425.25 5.14 USD | ₹434.40 5.26 USD | ₹280.53B 3.39B USD | 74.96 | ₹5.69 0.07 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,022.70 12.37 USD |
-0.94
|
₹278.73B 3.37B USD | ₹1.73K 20.97 USD | ₹1,020.25 12.34 USD | ₹1,041.40 12.6 USD | ₹278.73B 3.37B USD | 67.86 | ₹15.07 0.18 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,829.70 94.73 USD |
+2.67
|
₹276.14B 3.34B USD | ₹41.02K 496.3 USD | ₹7,580.35 91.71 USD | ₹7,893.15 95.49 USD | ₹276.14B 3.34B USD | 156.25 | ₹50.11 0.61 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹396.00 4.79 USD |
+0.04
|
₹250.80B 3.03B USD | ₹35.24K 426.35 USD | ₹395.25 4.78 USD | ₹399.00 4.83 USD | ₹250.80B 3.03B USD | 27.12 | ₹14.60 0.18 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹18,243.15 220.71 USD |
-1.77
|
₹240.38B 2.91B USD | ₹7.03K 85.05 USD | ₹18,201.00 220.2 USD | ₹18,867.25 228.26 USD | ₹240.38B 2.91B USD | 17.57 | ₹1.04K 12.56 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹903.90 10.94 USD |
+1.48
|
₹230.43B 2.79B USD | ₹4.56K 55.11 USD | ₹883.45 10.69 USD | ₹904.60 10.94 USD | ₹230.43B 2.79B USD | 65.59 | ₹13.78 0.17 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹9,051.00 109.5 USD |
-1.48
|
₹215.92B 2.61B USD | ₹2.23K 26.96 USD | ₹9,024.50 109.18 USD | ₹9,286.00 112.35 USD | ₹215.92B 2.61B USD | 56.24 | ₹160.92 1.95 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,942.10 35.59 USD |
+0.53
|
₹183.39B 2.22B USD | ₹16.38K 198.18 USD | ₹2,881.00 34.86 USD | ₹2,968.75 35.92 USD | ₹183.39B 2.22B USD | 56.74 | ₹51.85 0.63 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹630.35 7.63 USD |
-0.11
|
₹182.35B 2.21B USD | ₹14.92K 180.53 USD | ₹628.05 7.6 USD | ₹640.00 7.74 USD | ₹182.35B 2.21B USD | 24.05 | ₹26.20 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹840.45 10.17 USD |
+1.72
|
₹176.60B 2.14B USD | ₹716.00 8.66 USD | ₹827.05 10.01 USD | ₹848.00 10.26 USD | ₹176.60B 2.14B USD | 31.85 | ₹26.38 0.32 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹266.60 3.23 USD |
-0.98
|
₹174.25B 2.11B USD | ₹97.16K 1.18K USD | ₹264.75 3.2 USD | ₹272.00 3.29 USD | ₹174.25B 2.11B USD | 0 | -₹3.76 -0.04 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹776.70 9.4 USD |
+0.14
|
₹170.09B 2.06B USD | ₹6.28K 75.98 USD | ₹753.90 9.12 USD | ₹784.45 9.49 USD | ₹170.09B 2.06B USD | 26.39 | ₹29.43 0.36 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,351.60 64.75 USD |
-3.09
|
₹166.34B 2.01B USD | ₹49.34K 596.97 USD | ₹5,095.05 61.64 USD | ₹5,476.60 66.26 USD | ₹166.34B 2.01B USD | 47.39 | ₹112.92 1.37 USD | ||
| JBM Auto Limited JBMA.BO | ₹680.05 8.23 USD |
-1.78
|
₹160.83B 1.95B USD | ₹93.00K 1.13K USD | ₹671.30 8.12 USD | ₹695.25 8.41 USD | ₹160.83B 1.95B USD | 209.89 | ₹3.24 0.04 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹648.00 7.84 USD |
+0.38
|
₹152.51B 1.85B USD | ₹47.13K 570.19 USD | ₹636.35 7.7 USD | ₹652.80 7.9 USD | ₹152.51B 1.85B USD | 43.05 | ₹15.05 0.18 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,002.00 12.12 USD |
-1.24
|
₹143.93B 1.74B USD | ₹12.07K 146 USD | ₹997.55 12.07 USD | ₹1,022.90 12.38 USD | ₹143.93B 1.74B USD | 0 | -₹1,227.00 -14.8 USD | ||
| Devyani International Limited DEVYANI.BO | ₹113.30 1.37 USD |
-0.22
|
₹139.69B 1.69B USD | ₹68.01K 822.78 USD | ₹112.25 1.36 USD | ₹115.15 1.39 USD | ₹139.69B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
| Arvind Limited ARVIND.BO | ₹494.40 5.98 USD |
-1.62
|
₹129.59B 1.57B USD | ₹33.21K 401.82 USD | ₹492.90 5.96 USD | ₹510.60 6.18 USD | ₹129.59B 1.57B USD | 32.02 | ₹15.44 0.19 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,193.45 38.64 USD |
-1.25
|
₹128.83B 1.56B USD | ₹7.00K 84.63 USD | ₹3,186.45 38.55 USD | ₹3,258.25 39.42 USD | ₹128.83B 1.56B USD | 23.29 | ₹137.08 1.66 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,659.95 20.08 USD |
-1.89
|
₹113.14B 1.37B USD | ₹23.52K 284.59 USD | ₹1,637.70 19.81 USD | ₹1,707.95 20.66 USD | ₹113.14B 1.37B USD | 53.39 | ₹31.09 0.38 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹382.05 4.62 USD |
-0.97
|
₹110.14B 1.33B USD | ₹49.63K 600.43 USD | ₹380.40 4.6 USD | ₹389.00 4.71 USD | ₹110.14B 1.33B USD | 19.53 | ₹19.56 0.24 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹799.80 9.68 USD |
-1.15
|
₹101.47B 1.23B USD | ₹12.94K 156.54 USD | ₹797.25 9.65 USD | ₹816.00 9.87 USD | ₹101.47B 1.23B USD | 28.95 | ₹27.62 0.33 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹1,975.00 23.89 USD |
+3.28
|
₹94.66B 1.15B USD | ₹20.59K 249.08 USD | ₹1,890.05 22.87 USD | ₹1,975.00 23.89 USD | ₹94.66B 1.15B USD | 44.38 | ₹44.50 0.54 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹653.85 7.91 USD |
-0.76
|
₹93.52B 1.13B USD | ₹6.52K 78.91 USD | ₹653.55 7.91 USD | ₹666.00 8.06 USD | ₹93.52B 1.13B USD | 41.40 | ₹15.79 0.19 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹247.90 3 USD |
-3.2
|
₹90.39B 1.09B USD | ₹84.21K 1.02K USD | ₹246.25 2.98 USD | ₹256.75 3.11 USD | ₹90.39B 1.09B USD | 54.00 | ₹4.59 0.06 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹586.65 7.1 USD |
-2.36
|
₹89.63B 1.08B USD | ₹6.79K 82.17 USD | ₹578.35 7 USD | ₹605.45 7.32 USD | ₹89.63B 1.08B USD | 39.85 | ₹14.72 0.18 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹109.85 1.33 USD |
-1.21
|
₹86.98B 1.05B USD | ₹241.03K 2.92K USD | ₹109.70 1.33 USD | ₹112.00 1.36 USD | ₹86.98B 1.05B USD | 38.27 | ₹2.87 0.03 USD | ||
| Bata India Limited BATAINDIA.BO | ₹664.00 8.03 USD |
+0.93
|
₹85.34B 1.03B USD | ₹7.31K 88.45 USD | ₹658.00 7.96 USD | ₹670.30 8.11 USD | ₹85.34B 1.03B USD | 50.11 | ₹13.25 0.16 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹172.50 2.09 USD |
+0.47
|
₹85.15B 1.03B USD | ₹42.10K 509.3 USD | ₹170.00 2.06 USD | ₹173.10 2.09 USD | ₹85.15B 1.03B USD | 17.26 | ₹9.99 0.12 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹340.45 4.12 USD |
+1.17
|
₹84.75B 1.03B USD | ₹11.09K 134.13 USD | ₹328.00 3.97 USD | ₹345.10 4.18 USD | ₹84.75B 1.03B USD | 47.21 | ₹7.21 0.09 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹528.75 6.4 USD |
-7.46
|
₹81.89B 990.73M USD | ₹147.14K 1.78K USD | ₹524.00 6.34 USD | ₹578.25 7 USD | ₹81.89B 990.73M USD | 29.24 | ₹18.08 0.22 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹7,038.00 85.15 USD |
<0.01
|
₹80.26B 971.02M USD | ₹160.00 1.94 USD | ₹6,935.00 83.9 USD | ₹7,230.00 87.47 USD | ₹80.26B 971.02M USD | 30.42 | ₹231.29 2.8 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,670.00 20.2 USD |
-0.55
|
₹77.13B 933.11M USD | ₹1.11K 13.48 USD | ₹1,644.80 19.9 USD | ₹1,686.70 20.41 USD | ₹77.13B 933.11M USD | 27.72 | ₹60.24 0.73 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹531.40 6.43 USD |
-2.49
|
₹72.78B 880.47M USD | ₹2.22K 26.91 USD | ₹531.40 6.43 USD | ₹548.90 6.64 USD | ₹72.78B 880.47M USD | 45.45 | ₹11.69 0.14 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,488.85 126.9 USD |
+0.31
|
₹71.23B 861.82M USD | ₹492.00 5.95 USD | ₹10,389.70 125.7 USD | ₹10,614.35 128.42 USD | ₹71.23B 861.82M USD | 220.67 | ₹47.53 0.58 USD | ||
| Sheela Foam Limited SFL.BO | ₹642.00 7.77 USD |
+3.05
|
₹70.11B 848.2M USD | ₹18.50K 223.77 USD | ₹620.90 7.51 USD | ₹646.50 7.82 USD | ₹70.11B 848.2M USD | 43.97 | ₹14.60 0.18 USD | ||
| Aditya Vision Limited AVL.BO | ₹542.30 6.56 USD |
+0.99
|
₹70.03B 847.27M USD | ₹18.11K 219.14 USD | ₹530.90 6.42 USD | ₹560.50 6.78 USD | ₹70.03B 847.27M USD | 59.98 | ₹9.04 0.11 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹446.00 5.4 USD |
+1.86
|
₹69.23B 837.52M USD | ₹2.99K 36.21 USD | ₹437.80 5.3 USD | ₹450.00 5.44 USD | ₹69.23B 837.52M USD | 213.39 | ₹2.09 0.03 USD | ||
| EPL Limited EPL.BO | ₹216.10 2.61 USD |
+0.28
|
₹69.21B 837.36M USD | ₹17.27K 208.93 USD | ₹211.00 2.55 USD | ₹218.10 2.64 USD | ₹69.21B 837.36M USD | 17.81 | ₹12.13 0.15 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹560.00 6.78 USD |
-1.46
|
₹68.25B 825.76M USD | ₹11.55K 139.76 USD | ₹560.00 6.78 USD | ₹574.55 6.95 USD | ₹68.25B 825.76M USD | 27.23 | ₹20.56 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹669.90 8.1 USD |
+1.64
|
₹66.50B 804.52M USD | ₹1.42K 17.19 USD | ₹653.60 7.91 USD | ₹669.90 8.1 USD | ₹66.50B 804.52M USD | 33.44 | ₹20.03 0.24 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹476.90 5.77 USD |
+1.41
|
₹65.41B 791.38M USD | ₹11.76K 142.3 USD | ₹465.90 5.64 USD | ₹480.00 5.81 USD | ₹65.41B 791.38M USD | 41.11 | ₹11.60 0.14 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹325.00 3.93 USD |
-2.46
|
₹64.37B 778.74M USD | ₹20.68K 250.24 USD | ₹324.75 3.93 USD | ₹335.65 4.06 USD | ₹64.37B 778.74M USD | 38.82 | ₹8.37 0.1 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹10.84 0.13 USD |
+1.98
|
₹64.32B 778.19M USD | ₹2.68K 32.4 USD | ₹10.84 0.13 USD | ₹10.84 0.13 USD | ₹64.32B 778.19M USD | 0 | ₹0.00 0 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,007.80 24.29 USD |
+0.79
|
₹64.26B 777.44M USD | ₹3.57K 43.18 USD | ₹1,977.55 23.93 USD | ₹2,040.75 24.69 USD | ₹64.26B 777.44M USD | 39.27 | ₹51.12 0.62 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹466.65 5.65 USD |
-0.88
|
₹62.37B 754.57M USD | ₹2.10K 25.42 USD | ₹466.65 5.65 USD | ₹480.25 5.81 USD | ₹62.37B 754.57M USD | 50.39 | ₹9.26 0.11 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,304.15 27.88 USD |
-1.3
|
₹60.64B 733.7M USD | ₹3.54K 42.8 USD | ₹2,254.40 27.27 USD | ₹2,352.15 28.46 USD | ₹60.64B 733.7M USD | 26.71 | ₹86.26 1.04 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹177.45 2.15 USD |
-1.8
|
₹57.03B 689.96M USD | ₹37.82K 457.61 USD | ₹177.20 2.14 USD | ₹185.10 2.24 USD | ₹57.03B 689.96M USD | 0 | -₹0.99 -0.01 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹663.00 8.02 USD |
+12.55
|
₹56.87B 687.97M USD | ₹1.08M 13.1K USD | ₹610.00 7.38 USD | ₹706.85 8.55 USD | ₹56.87B 687.97M USD | 68.49 | ₹9.68 0.12 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹39.10 0.47 USD |
+0.67
|
₹53.99B 653.22M USD | ₹499.30K 6.04K USD | ₹38.76 0.47 USD | ₹40.94 0.5 USD | ₹53.99B 653.22M USD | 0 | -₹1.20 -0.01 USD | ||
| V-Mart Retail Limited VMART.BO | ₹663.00 8.02 USD |
-1.64
|
₹52.74B 638.07M USD | ₹7.82K 94.55 USD | ₹663.00 8.02 USD | ₹683.40 8.27 USD | ₹52.74B 638.07M USD | 56.37 | ₹11.76 0.14 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹3,040.00 36.78 USD |
-0.04
|
₹51.52B 623.33M USD | ₹2.32K 28.03 USD | ₹3,026.85 36.62 USD | ₹3,083.00 37.3 USD | ₹51.52B 623.33M USD | 34.41 | ₹88.33 1.07 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹694.90 8.41 USD |
-0.32
|
₹50.89B 615.74M USD | ₹12.05K 145.75 USD | ₹689.75 8.34 USD | ₹703.10 8.51 USD | ₹50.89B 615.74M USD | 44.48 | ₹15.62 0.19 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,252.00 15.15 USD |
-1.32
|
₹50.73B 613.74M USD | ₹1.77K 21.41 USD | ₹1,252.00 15.15 USD | ₹1,286.00 15.56 USD | ₹50.73B 613.74M USD | 42.34 | ₹29.57 0.36 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,371.00 64.98 USD |
+1.47
|
₹50.21B 607.42M USD | ₹885.00 10.71 USD | ₹5,295.05 64.06 USD | ₹5,521.25 66.8 USD | ₹50.21B 607.42M USD | 29.14 | ₹184.30 2.23 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,538.45 18.61 USD |
-0.06
|
₹49.06B 593.6M USD | ₹727.00 8.8 USD | ₹1,531.60 18.53 USD | ₹1,560.95 18.88 USD | ₹49.06B 593.6M USD | 15.22 | ₹101.04 1.22 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹122.00 1.48 USD |
-0.73
|
₹48.77B 590.08M USD | ₹64.10K 775.49 USD | ₹121.10 1.47 USD | ₹126.15 1.53 USD | ₹48.77B 590.08M USD | 21.14 | ₹5.77 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||