Borsa: BSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (308)
BSE (308)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (308)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $668.35 8.09 USD |
+2.06
|
$2.51T 30.38B USD | $638.99K 7.73K USD | $652.7 7.9 USD | $669.35 8.1 USD | $2.51T 30.38B USD | 7.71 | $86.64 1.05 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$2.02T 24.46B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $2.02T 24.46B USD | 287.00 | $0.75 0.009 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $518.45 6.27 USD |
+3.44
|
$536.3B 6.49B USD | $544.68K 6.59K USD | $500.05 6.05 USD | $525.25 6.35 USD | $536.3B 6.49B USD | 77.49 | $6.69 0.08 USD | |
| Trident Limited TRIDENT.BO | $28.13 0.34 USD |
+0.97
|
$148.98B 1.8B USD | $471.2K 5.7K USD | $27.5 0.33 USD | $28.3 0.34 USD | $148.98B 1.8B USD | 48.50 | $0.58 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.78 0.15 USD |
-0.93
|
$85.94B 1.04B USD | $2.43M 29.41K USD | $12.73 0.15 USD | $13.15 0.16 USD | $85.94B 1.04B USD | 44.06 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.8 0.14 USD |
-0.08
|
$44.59B 539.44M USD | $2.8M 33.85K USD | $11.72 0.14 USD | $11.91 0.14 USD | $44.59B 539.44M USD | 56.19 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.76 0.05 USD |
+0.8
|
$5.62B 68.03M USD | $701.74K 8.49K USD | $3.66 0.04 USD | $3.8 0.05 USD | $5.62B 68.03M USD | 5.69 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $10.01 0.12 USD |
0
|
$3.48B 42.12M USD | $1.14M 13.74K USD | $10 0.12 USD | $10.1 0.12 USD | $3.48B 42.12M USD | 15.16 | $0.66 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
-3.28
|
$496.11M 6M USD | $864.16K 10.45K USD | $0.5799 0.0070 USD | $0.6099 0.0073 USD | $496.11M 6M USD | 0 | -$0.04 -0.0004 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,850.75 143.37 USD |
+1.41
|
$3.79T 45.88B USD | $9.36K 113.25 USD | $11,332.05 137.1 USD | $11,898.35 143.95 USD | $3.79T 45.88B USD | 25.60 | $462.76 5.6 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,929.9 35.45 USD |
+2.37
|
$3.56T 43.1B USD | $54.72K 662 USD | $2,882.45 34.87 USD | $2,942.55 35.6 USD | $3.56T 43.1B USD | 26.51 | $110.48 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,369.45 40.76 USD |
+0.22
|
$3.01T 36.38B USD | $13.41K 162.23 USD | $3,340.95 40.42 USD | $3,396 41.09 USD | $3.01T 36.38B USD | 91.93 | $36.65 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,096.75 97.96 USD |
+0.76
|
$2.31T 27.92B USD | $3.66K 44.22 USD | $7,972.65 96.46 USD | $8,135.5 98.43 USD | $2.31T 27.92B USD | 30.07 | $269.19 3.26 USD | |
| Trent Limited TRENT.BO | $5,209.3 63.02 USD |
+1.36
|
$1.92T 23.2B USD | $20.08K 242.92 USD | $5,120 61.94 USD | $5,250 63.52 USD | $1.92T 23.2B USD | 95.61 | $54.48 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,625.5 68.06 USD |
+0.98
|
$1.57T 18.98B USD | $4.71K 56.96 USD | $5,545.8 67.09 USD | $5,655.85 68.43 USD | $1.57T 18.98B USD | 34.79 | $161.67 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,803.55 33.92 USD |
+2.48
|
$1.35T 16.35B USD | $20.5K 248.02 USD | $2,709.9 32.79 USD | $2,847.45 34.45 USD | $1.35T 16.35B USD | 67.42 | $41.58 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $800.05 9.68 USD |
+1.85
|
$1.19T 14.35B USD | $51.53K 623.45 USD | $781.5 9.45 USD | $808.8 9.79 USD | $1.19T 14.35B USD | 63.24 | $12.65 0.15 USD | |
| Bosch Limited BOSCHLTD.BO | $28,327.55 342.72 USD |
+1.17
|
$850.33B 10.29B USD | $641 7.76 USD | $27,402.9 331.53 USD | $28,385 343.41 USD | $850.33B 10.29B USD | 41.25 | $686.71 8.31 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,913.8 47.35 USD |
+0.65
|
$796.11B 9.63B USD | $9.62K 116.33 USD | $3,845.15 46.52 USD | $3,933 47.58 USD | $796.11B 9.63B USD | 18.88 | $207.25 2.51 USD | |
| MRF Limited MRF.BO | $130,153.9 1574.65 USD |
+1.16
|
$559.33B 6.77B USD | $752 9.1 USD | $128,201.05 1551.02 USD | $130,350 1577.02 USD | $559.33B 6.77B USD | 31.52 | $4.13K 49.95 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $194.2 2.35 USD |
+1.41
|
$555.27B 6.72B USD | $57.85K 699.85 USD | $189.05 2.29 USD | $195 2.36 USD | $555.27B 6.72B USD | 1142.35 | $0.17 0.002 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,117.2 13.52 USD |
+2.69
|
$543.28B 6.57B USD | $17.11K 206.94 USD | $1,071.05 12.96 USD | $1,119.7 13.55 USD | $543.28B 6.57B USD | 58.33 | $19.15 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,289.2 39.79 USD |
+2.79
|
$534.05B 6.46B USD | $2.61K 31.54 USD | $3,138.6 37.97 USD | $3,297.1 39.89 USD | $534.05B 6.46B USD | 54.63 | $60.2 0.73 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,578.1 31.19 USD |
+2.37
|
$510.2B 6.17B USD | $5.82K 70.39 USD | $2,510.2 30.37 USD | $2,582 31.24 USD | $510.2B 6.17B USD | 28.12 | $91.67 1.11 USD | |
| Page Industries Limited PAGEIND.BO | $45,152.5 546.27 USD |
+1.24
|
$508.94B 6.16B USD | $432 5.23 USD | $44,500 538.38 USD | $45,287.65 547.91 USD | $508.94B 6.16B USD | 74.53 | $605.81 7.33 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $705.2 8.53 USD |
+1.42
|
$477.52B 5.78B USD | $53.12K 642.62 USD | $685.05 8.29 USD | $708.7 8.57 USD | $477.52B 5.78B USD | 120.54 | $5.85 0.07 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,026.55 12.42 USD |
+0.38
|
$360.34B 4.36B USD | $4.39K 53.15 USD | $1,010.65 12.23 USD | $1,036.7 12.54 USD | $360.34B 4.36B USD | 42.59 | $24.1 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $273.4 3.31 USD |
+3.52
|
$344.33B 4.17B USD | $101.84K 1.23K USD | $262.65 3.18 USD | $276.25 3.34 USD | $344.33B 4.17B USD | 0 | -$6.22 -0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $377.6 4.57 USD |
+1.92
|
$331.27B 4.01B USD | $370.5K 4.48K USD | $366.35 4.43 USD | $383.25 4.64 USD | $331.27B 4.01B USD | 40.42 | $9.34 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,073.1 12.98 USD |
-0.56
|
$298.55B 3.61B USD | $3.78K 45.78 USD | $1,057.85 12.8 USD | $1,080 13.07 USD | $298.55B 3.61B USD | 71.44 | $15.02 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $459.25 5.56 USD |
-0.23
|
$298.16B 3.61B USD | $45.21K 546.92 USD | $446.85 5.41 USD | $461.15 5.58 USD | $298.16B 3.61B USD | 22.62 | $20.3 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $463.2 5.6 USD |
+2.11
|
$297.76B 3.6B USD | $92.01K 1.11K USD | $451.85 5.47 USD | $465.4 5.63 USD | $297.76B 3.6B USD | 47.26 | $9.8 0.12 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,910.1 23.11 USD |
-0.67
|
$272.34B 3.29B USD | $1.35K 16.31 USD | $1,880 22.74 USD | $1,935 23.41 USD | $272.34B 3.29B USD | 33.55 | $56.93 0.69 USD | |
| EIH Limited EIHOTEL.BO | $380.1 4.6 USD |
-1.04
|
$242.16B 2.93B USD | $18.01K 217.83 USD | $375.05 4.54 USD | $383.05 4.63 USD | $242.16B 2.93B USD | 33.54 | $11.33 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $332.8 4.03 USD |
-0.57
|
$220.76B 2.67B USD | $142.22K 1.72K USD | $331.35 4.01 USD | $337.3 4.08 USD | $220.76B 2.67B USD | 40.98 | $8.12 0.1 USD | |
| Devyani International Limited DEVYANI.BO | $175.8 2.13 USD |
+0.29
|
$216.34B 2.62B USD | $100.09K 1.21K USD | $172.5 2.09 USD | $177.6 2.15 USD | $216.34B 2.62B USD | 1255.71 | $0.14 0.001 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,372.95 77.1 USD |
-0.28
|
$215.96B 2.61B USD | $10.51K 127.11 USD | $6,239 75.48 USD | $6,468 78.25 USD | $215.96B 2.61B USD | 96.98 | $65.71 0.79 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $919 11.12 USD |
-0.89
|
$195.34B 2.36B USD | $4.64K 56.14 USD | $904.9 10.95 USD | $923.9 11.18 USD | $195.34B 2.36B USD | 35.25 | $26.07 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | $814.85 9.86 USD |
-1.15
|
$179.81B 2.18B USD | $6.92K 83.71 USD | $805.55 9.75 USD | $862 10.43 USD | $179.81B 2.18B USD | 169.40 | $4.81 0.06 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $728.9 8.82 USD |
+3.38
|
$177.19B 2.14B USD | $29.25K 353.88 USD | $702.3 8.5 USD | $738 8.93 USD | $177.19B 2.14B USD | 50.26 | $14.5 0.18 USD | |
| JBM Auto Limited JBMA.BO | $675.75 8.18 USD |
-0.05
|
$162.76B 1.97B USD | $55.84K 675.53 USD | $665.05 8.05 USD | $686.1 8.3 USD | $162.76B 1.97B USD | 83.73 | $8.07 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,220.55 14.77 USD |
+0.91
|
$158.3B 1.92B USD | $3.5K 42.3 USD | $1,203.8 14.56 USD | $1,225 14.82 USD | $158.3B 1.92B USD | 45.08 | $27.07 0.33 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,199.35 14.51 USD |
+3.69
|
$155.89B 1.89B USD | $42.47K 513.78 USD | $1,141.05 13.8 USD | $1,222.4 14.79 USD | $155.89B 1.89B USD | 47.85 | $25.06 0.3 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $466.5 5.64 USD |
+0.29
|
$141.38B 1.71B USD | $10.99K 132.94 USD | $460.25 5.57 USD | $470 5.69 USD | $141.38B 1.71B USD | 15.67 | $29.77 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $420.1 5.08 USD |
+1.23
|
$138.05B 1.67B USD | $58.1K 702.88 USD | $404 4.89 USD | $423.4 5.12 USD | $138.05B 1.67B USD | 13.35 | $31.46 0.38 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,374.3 137.61 USD |
-2.04
|
$132.2B 1.6B USD | $442 5.35 USD | $11,357.9 137.41 USD | $11,484.05 138.94 USD | $132.2B 1.6B USD | 60.47 | $188.08 2.28 USD | |
| Minda Corporation Limited MINDACORP.BO | $509.9 6.17 USD |
+1.22
|
$125.58B 1.52B USD | $3.49K 42.16 USD | $494.7 5.99 USD | $511.45 6.19 USD | $125.58B 1.52B USD | 44.45 | $11.47 0.14 USD | |
| CEAT Limited CEATLTD.BO | $3,046.8 36.86 USD |
+0.32
|
$124.93B 1.51B USD | $7.29K 88.21 USD | $2,989.65 36.17 USD | $3,062 37.05 USD | $124.93B 1.51B USD | 25.59 | $119.02 1.44 USD | |
| Force Motors Limited FORCEMOT.BO | $9,013.8 109.05 USD |
-1.61
|
$120.43B 1.46B USD | $33.86K 409.59 USD | $8,845 107.01 USD | $9,605.05 116.21 USD | $120.43B 1.46B USD | 23.48 | $383.86 4.64 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,745.8 57.42 USD |
-0.42
|
$116.16B 1.41B USD | $371 4.49 USD | $4,665.05 56.44 USD | $4,814.95 58.25 USD | $116.16B 1.41B USD | 55.77 | $85.09 1.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $140.15 1.7 USD |
+0.5
|
$115.29B 1.39B USD | $158.97K 1.92K USD | $137.05 1.66 USD | $142 1.72 USD | $115.29B 1.39B USD | 62.01 | $2.26 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $732.15 8.86 USD |
+2.24
|
$113.89B 1.38B USD | $1.06K 12.82 USD | $712.35 8.62 USD | $733 8.87 USD | $113.89B 1.38B USD | 1016.87 | $0.72 0.008 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $320.65 3.88 USD |
-0.94
|
$109.29B 1.32B USD | $2.72K 32.93 USD | $319.1 3.86 USD | $324.9 3.93 USD | $109.29B 1.32B USD | 525.65 | $0.61 0.007 USD | |
| Relaxo Footwears Limited RELAXO.BO | $419.45 5.07 USD |
-0.93
|
$107.65B 1.3B USD | $18.13K 219.29 USD | $415.65 5.03 USD | $423.4 5.12 USD | $107.65B 1.3B USD | 59.66 | $7.03 0.09 USD | |
| Raymond Limited RAYMOND.BO | $1,513.2 18.31 USD |
+0.78
|
$103.19B 1.25B USD | $39.06K 472.52 USD | $1,469.1 17.77 USD | $1,539.7 18.63 USD | $103.19B 1.25B USD | 5.86 | $257.94 3.12 USD | |
| Arvind Limited ARVIND.BO | $381.25 4.61 USD |
-1.77
|
$100.72B 1.22B USD | $26.81K 324.36 USD | $379.2 4.59 USD | $390.7 4.73 USD | $100.72B 1.22B USD | 33.06 | $11.53 0.14 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $630.8 7.63 USD |
-1
|
$88.86B 1.08B USD | $2.34K 28.32 USD | $625.15 7.56 USD | $643 7.78 USD | $88.86B 1.08B USD | 41.09 | $15.35 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $857.4 10.37 USD |
+0.32
|
$88.45B 1.07B USD | $3.69K 44.64 USD | $840.65 10.17 USD | $870.3 10.53 USD | $88.45B 1.07B USD | 37.40 | $22.92 0.28 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $307.35 3.72 USD |
-0.97
|
$85.59B 1.04B USD | $39.73K 480.63 USD | $303.5 3.67 USD | $310.35 3.75 USD | $85.59B 1.04B USD | 14.90 | $20.62 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $560.8 6.78 USD |
+2.53
|
$84.19B 1.02B USD | $42.78K 517.55 USD | $541.05 6.55 USD | $564.25 6.83 USD | $84.19B 1.02B USD | 35.07 | $15.99 0.19 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $350.25 4.24 USD |
-0.55
|
$82.02B 992.32M USD | $60.89K 736.69 USD | $342.85 4.15 USD | $355.35 4.3 USD | $82.02B 992.32M USD | 21.47 | $16.31 0.2 USD | |
| Symphony Limited SYMPHONY.BO | $1,158.45 14.02 USD |
-0.21
|
$81.58B 987.01M USD | $10.56K 127.72 USD | $1,155.35 13.98 USD | $1,182.35 14.3 USD | $81.58B 987.01M USD | 43.61 | $26.56 0.32 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,716.2 20.76 USD |
+2.02
|
$81.41B 984.96M USD | $21.86K 264.49 USD | $1,677.05 20.29 USD | $1,788.05 21.63 USD | $81.41B 984.96M USD | 75.77 | $22.65 0.27 USD | |
| Sheela Foam Limited SFL.BO | $660.2 7.99 USD |
-0.3
|
$72.06B 871.84M USD | $12.48K 150.94 USD | $655.25 7.93 USD | $666.05 8.06 USD | $72.06B 871.84M USD | 51.17 | $12.9 0.16 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $67.37 0.82 USD |
+1.63
|
$71.17B 861.08M USD | $153.58K 1.86K USD | $66.08 0.8 USD | $68.14 0.82 USD | $71.17B 861.08M USD | 82.15 | $0.82 0.009 USD | |
| Varroc Engineering Limited VARROC.BO | $436.8 5.28 USD |
-1.99
|
$69.07B 835.68M USD | $10.79K 130.59 USD | $432 5.23 USD | $459 5.55 USD | $69.07B 835.68M USD | 68.35 | $6.39 0.08 USD | |
| Borosil Renewables Limited BORORENEW.BO | $503.3 6.09 USD |
-1.57
|
$67.78B 820.04M USD | $22.07K 267 USD | $499.5 6.04 USD | $510.6 6.18 USD | $67.78B 820.04M USD | 0 | -$7.46 -0.09 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,096.15 25.36 USD |
-2.04
|
$67.4B 815.41M USD | $5.89K 71.27 USD | $2,083.65 25.21 USD | $2,181.55 26.39 USD | $67.4B 815.41M USD | 51.25 | $40.9 0.49 USD | |
| V-Mart Retail Limited VMART.BO | $3,255.4 39.38 USD |
+1.88
|
$67.29B 814.14M USD | $453 5.48 USD | $3,160 38.23 USD | $3,295.95 39.88 USD | $67.29B 814.14M USD | 0 | -$6.06 -0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $557.9 6.75 USD |
+0.71
|
$66.91B 809.51M USD | $6.06K 73.26 USD | $543.95 6.58 USD | $560.85 6.79 USD | $66.91B 809.51M USD | 62.19 | $8.97 0.11 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $138.85 1.68 USD |
-3.04
|
$65.98B 798.26M USD | $66.64K 806.28 USD | $138.15 1.67 USD | $146.35 1.77 USD | $65.98B 798.26M USD | 26.29 | $5.28 0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $309.25 3.74 USD |
+2.74
|
$65.81B 796.16M USD | $27.54K 333.22 USD | $297.4 3.6 USD | $311 3.76 USD | $65.81B 796.16M USD | 45.47 | $6.8 0.08 USD | |
| EPL Limited EPL.BO | $194.4 2.35 USD |
+0.28
|
$63.77B 771.56M USD | $14.96K 181.02 USD | $189.8 2.3 USD | $195.15 2.36 USD | $63.77B 771.56M USD | 23.28 | $8.35 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $43.85 0.53 USD |
+0.05
|
$62.97B 761.83M USD | $129.1K 1.56K USD | $43.02 0.52 USD | $44.53 0.54 USD | $62.97B 761.83M USD | 16.80 | $2.61 0.03 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $543.75 6.58 USD |
-0.17
|
$62.26B 753.23M USD | $4.13K 49.92 USD | $535.95 6.48 USD | $551.3 6.67 USD | $62.26B 753.23M USD | 186.21 | $2.92 0.04 USD | |
| Gokaldas Exports Limited GOKEX.BO | $853.05 10.32 USD |
+0.45
|
$62.13B 751.66M USD | $8.29K 100.31 USD | $845.85 10.23 USD | $862.15 10.43 USD | $62.13B 751.66M USD | 40.12 | $21.26 0.26 USD | |
| Indo Count Industries Limited ICIL.BO | $297.6 3.6 USD |
-0.58
|
$61.24B 740.94M USD | $7.58K 91.68 USD | $292.3 3.54 USD | $299.7 3.63 USD | $61.24B 740.94M USD | 18.03 | $16.5 0.2 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,740.75 21.06 USD |
-5
|
$60.42B 730.99M USD | $5.18K 62.67 USD | $1,740.75 21.06 USD | $1,828.95 22.13 USD | $60.42B 730.99M USD | 86.69 | $20.08 0.24 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $188.8 2.28 USD |
+0.75
|
$58.78B 711.13M USD | $52.45K 634.56 USD | $184.85 2.24 USD | $191.25 2.31 USD | $58.78B 711.13M USD | 146.35 | $1.29 0.02 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $384.15 4.65 USD |
-0.98
|
$56.85B 687.81M USD | $36.69K 443.86 USD | $376.1 4.55 USD | $393 4.75 USD | $56.85B 687.81M USD | 17.93 | $21.42 0.26 USD | |
| IFB Industries Limited IFBIND.BO | $1,319.85 15.97 USD |
+3.73
|
$56.19B 679.85M USD | $4.58K 55.4 USD | $1,248.2 15.1 USD | $1,325 16.03 USD | $56.19B 679.85M USD | 47.80 | $27.61 0.33 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $415.45 5.03 USD |
+0.68
|
$56.12B 678.91M USD | $8.5K 102.84 USD | $405.5 4.91 USD | $429.45 5.2 USD | $56.12B 678.91M USD | 66.36 | $6.26 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $396.8 4.8 USD |
+0.98
|
$55.48B 671.16M USD | $2.53K 30.58 USD | $394.6 4.77 USD | $400.85 4.85 USD | $55.48B 671.16M USD | 41.90 | $9.47 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $440 5.32 USD |
+0.31
|
$54.86B 663.77M USD | $26.55K 321.15 USD | $428.6 5.19 USD | $443.95 5.37 USD | $54.86B 663.77M USD | 30.76 | $14.3 0.17 USD | |
| Orient Electric Limited ORIENTELEC.BO | $239.25 2.89 USD |
-0.93
|
$52.46B 634.63M USD | $37.44K 453 USD | $235.3 2.85 USD | $243.65 2.95 USD | $52.46B 634.63M USD | 80.01 | $2.99 0.04 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $570.65 6.9 USD |
+0.4
|
$51.57B 623.92M USD | $1.57K 18.99 USD | $559.95 6.77 USD | $588 7.11 USD | $51.57B 623.92M USD | 66.89 | $8.53 0.1 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,169.25 50.44 USD |
-0.1
|
$51.14B 618.69M USD | $2.93K 35.44 USD | $4,140.6 50.09 USD | $4,211.95 50.96 USD | $51.14B 618.69M USD | 30.50 | $136.69 1.65 USD | |
| Kitex Garments Limited KITEX.BO | $244.25 2.96 USD |
+4.99
|
$51.13B 618.62M USD | $90.5K 1.09K USD | $228 2.76 USD | $244.25 2.96 USD | $51.13B 618.62M USD | 38.70 | $6.31 0.08 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,773.35 21.45 USD |
+0.53
|
$48.22B 583.37M USD | $2.26K 27.34 USD | $1,766.45 21.37 USD | $1,810 21.9 USD | $48.22B 583.37M USD | 93.33 | $19 0.23 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $309.35 3.74 USD |
-1.53
|
$47.32B 572.55M USD | $39.96K 483.47 USD | $307 3.71 USD | $318.8 3.86 USD | $47.32B 572.55M USD | 40.17 | $7.7 0.09 USD | |
| Pearl Global Industries Limited PGIL.BO | $979.2 11.85 USD |
-0.36
|
$46.62B 564.03M USD | $3.19K 38.57 USD | $973.7 11.78 USD | $1,016.3 12.3 USD | $46.62B 564.03M USD | 19.34 | $50.61 0.61 USD | |
| V.I.P. Industries Limited VIPIND.BO | $311.6 3.77 USD |
+0.6
|
$45.27B 547.69M USD | $29.29K 354.38 USD | $302.7 3.66 USD | $312.9 3.79 USD | $45.27B 547.69M USD | 0 | -$4.61 -0.05 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $699.95 8.47 USD |
+0.37
|
$45.25B 547.43M USD | $3.45K 41.68 USD | $686.4 8.3 USD | $701.85 8.49 USD | $45.25B 547.43M USD | 33.45 | $20.92 0.25 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,373.55 77.11 USD |
-0.18
|
$43.85B 530.5M USD | $178 2.15 USD | $6,341.3 76.72 USD | $6,480.85 78.41 USD | $43.85B 530.5M USD | 51.54 | $123.66 1.5 USD | |
| Lux Industries Limited LUXIND.BO | $1,399.3 16.93 USD |
+1.07
|
$43.59B 527.42M USD | $5.03K 60.82 USD | $1,363.8 16.5 USD | $1,410 17.06 USD | $43.59B 527.42M USD | 24.35 | $57.46 0.7 USD | |
| Uflex Limited UFLEX.BO | $562.25 6.8 USD |
+1.59
|
$41.98B 507.86M USD | $5.92K 71.6 USD | $544.15 6.58 USD | $566.1 6.85 USD | $41.98B 507.86M USD | 0 | -$41.14 -0.4 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,552.2 18.78 USD |
-2.12
|
$40.52B 490.21M USD | $6.09K 73.67 USD | $1,534 18.56 USD | $1,611.95 19.5 USD | $40.52B 490.21M USD | 38.05 | $40.79 0.49 USD | |
| Borosil Limited BOROLTD.BO | $315.2 3.81 USD |
-1.24
|
$40.3B 487.56M USD | $5.77K 69.75 USD | $314.45 3.8 USD | $321.8 3.89 USD | $40.3B 487.56M USD | 55.20 | $5.71 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}