Paese: India Borsa: BSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (669)
- {{country.name}}
BSE (669)
- {{item.name}}
Beni di Consumo Ciclici (669)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹557.50 6.74 USD |
+0.07
|
₹575.76B 6.97B USD | ₹150.41K 1.82K USD | ₹555.95 6.73 USD | ₹562.80 6.81 USD | ₹575.76B 6.97B USD | 40.19 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.28 0.2 USD |
+12.59
|
₹159.67B 1.93B USD | ₹97.46M 1.18M USD | ₹15.00 0.18 USD | ₹17.13 0.21 USD | ₹159.67B 1.93B USD | 22.00 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.26 0.27 USD |
+0.59
|
₹113.43B 1.37B USD | ₹405.28K 4.9K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹113.43B 1.37B USD | 28.53 | ₹0.78 0.009 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.88 0.51 USD |
+3.05
|
₹41.99B 508M USD | ₹311.25K 3.77K USD | ₹40.13 0.49 USD | ₹44.13 0.53 USD | ₹41.99B 508M USD | 49.85 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.05 3.27 USD |
-0.2
|
₹38.36B 464.1M USD | ₹4.54K 54.97 USD | ₹268.50 3.25 USD | ₹270.95 3.28 USD | ₹38.36B 464.1M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.28 0.77 USD |
-1.62
|
₹30.13B 364.56M USD | ₹1.22M 14.8K USD | ₹62.96 0.76 USD | ₹64.83 0.78 USD | ₹30.13B 364.56M USD | 74.44 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.67 0.07 USD |
-1.56
|
₹22.59B 273.34M USD | ₹533.65K 6.46K USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹22.59B 273.34M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹81.11 0.98 USD |
+1.83
|
₹21.72B 262.76M USD | ₹144.05K 1.74K USD | ₹79.40 0.96 USD | ₹83.00 1 USD | ₹21.72B 262.76M USD | 0 | -₹5.85 -0.07 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹116.15 1.41 USD |
+1.93
|
₹15.71B 190.11M USD | ₹36.66K 443.55 USD | ₹113.00 1.37 USD | ₹116.80 1.41 USD | ₹15.71B 190.11M USD | 35.84 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.37 0.14 USD |
-3.89
|
₹4.80B 58.04M USD | ₹382.54K 4.63K USD | ₹11.32 0.14 USD | ₹11.94 0.14 USD | ₹4.80B 58.04M USD | 142.12 | ₹0.08 0.0009 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.56 0.09 USD |
-2.58
|
₹3.26B 39.42M USD | ₹537.27K 6.5K USD | ₹7.52 0.09 USD | ₹7.93 0.1 USD | ₹3.26B 39.42M USD | 126.00 | ₹0.06 0.0007 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.71 0.06 USD |
+4.2
|
₹1.57B 18.99M USD | ₹325.04K 3.93K USD | ₹4.51 0.05 USD | ₹4.83 0.06 USD | ₹1.57B 18.99M USD | 7.59 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹2.85M 34.51K USD | ₹0.17 0.0020 USD | ₹0.19 0.0022 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹583.99M 7.07M USD | ₹388.26K 4.7K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹583.99M 7.07M USD | 6.73 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹385.96M 4.67M USD | ₹2.17M 26.22K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹385.96M 4.67M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.98 0.02 USD |
-1.98
|
₹316.27M 3.83M USD | ₹71.93K 870.23 USD | ₹1.98 0.02 USD | ₹1.98 0.02 USD | ₹316.27M 3.83M USD | 33.00 | ₹0.06 0.0007 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.44 0.03 USD |
0
|
₹231.64M 2.8M USD | ₹3.38M 40.9K USD | ₹2.40 0.03 USD | ₹2.46 0.03 USD | ₹231.64M 2.8M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹186.26M 2.25M USD | ₹413.78K 5.01K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹186.26M 2.25M USD | 0 | ₹0.00 0 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,450.00 53.84 USD |
<0.01
|
₹3.95T 47.77B USD | ₹19.01K 229.95 USD | ₹4,433.20 53.63 USD | ₹4,480.20 54.2 USD | ₹3.95T 47.77B USD | 95.20 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,482.00 138.91 USD |
+0.5
|
₹3.61T 43.67B USD | ₹38.33K 463.78 USD | ₹11,340.00 137.2 USD | ₹11,513.50 139.29 USD | ₹3.61T 43.67B USD | 25.18 | ₹455.90 5.52 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,920.00 35.33 USD |
+2.38
|
₹3.51T 42.41B USD | ₹102.22K 1.24K USD | ₹2,838.00 34.34 USD | ₹2,934.00 35.5 USD | ₹3.51T 42.41B USD | 23.08 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,417.00 126.03 USD |
+0.52
|
₹2.86T 34.6B USD | ₹3.17K 38.36 USD | ₹10,263.00 124.17 USD | ₹10,468.55 126.65 USD | ₹2.86T 34.6B USD | 24.77 | ₹420.50 5.09 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,280.00 88.08 USD |
+0.58
|
₹2.00T 24.18B USD | ₹8.22K 99.48 USD | ₹7,188.80 86.97 USD | ₹7,285.95 88.15 USD | ₹2.00T 24.18B USD | 34.64 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,093.00 49.52 USD |
+1.65
|
₹1.94T 23.52B USD | ₹22.86K 276.6 USD | ₹4,012.05 48.54 USD | ₹4,109.85 49.72 USD | ₹1.94T 23.52B USD | 56.72 | ₹72.15 0.87 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹45,452.80 549.9 USD |
+1.28
|
₹1.34T 16.22B USD | ₹919.00 11.12 USD | ₹45,014.95 544.61 USD | ₹45,850.00 554.71 USD | ₹1.34T 16.22B USD | 49.94 | ₹910.02 11.01 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹772.00 9.34 USD |
+4.32
|
₹1.10T 13.29B USD | ₹466.60K 5.65K USD | ₹744.20 9 USD | ₹776.25 9.39 USD | ₹1.10T 13.29B USD | 65.03 | ₹11.87 0.14 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,958.00 35.79 USD |
+0.33
|
₹1.05T 12.72B USD | ₹22.87K 276.69 USD | ₹2,917.30 35.29 USD | ₹2,968.00 35.91 USD | ₹1.05T 12.72B USD | 64.09 | ₹46.15 0.56 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,230.00 63.27 USD |
+0.57
|
₹1.05T 12.66B USD | ₹12.16K 147.14 USD | ₹5,137.55 62.16 USD | ₹5,252.50 63.55 USD | ₹1.05T 12.66B USD | 19.79 | ₹264.17 3.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹344.20 4.16 USD |
+1.83
|
₹986.36B 11.93B USD | ₹566.38K 6.85K USD | ₹336.70 4.07 USD | ₹345.20 4.18 USD | ₹986.36B 11.93B USD | 386.74 | ₹0.89 0.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,851.95 22.41 USD |
+0.05
|
₹885.40B 10.71B USD | ₹10.44K 126.25 USD | ₹1,826.50 22.1 USD | ₹1,851.95 22.41 USD | ₹885.40B 10.71B USD | 81.90 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,672.15 44.43 USD |
+0.58
|
₹573.97B 6.94B USD | ₹3.49K 42.22 USD | ₹3,625.25 43.86 USD | ₹3,710.25 44.89 USD | ₹573.97B 6.94B USD | 45.78 | ₹80.20 0.97 USD | ||
MRF Limited
MRF.BO
IN
|
₹122,808.25 1485.78 USD |
+0.42
|
₹520.85B 6.3B USD | ₹233.00 2.82 USD | ₹121,730.55 1472.74 USD | ₹123,200.00 1490.51 USD | ₹520.85B 6.3B USD | 28.13 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,329.35 439.52 USD |
-0.37
|
₹405.21B 4.9B USD | ₹100.00 1.21 USD | ₹36,200.00 437.96 USD | ₹36,500.00 441.59 USD | ₹405.21B 4.9B USD | 53.61 | ₹677.65 8.2 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,053.45 24.84 USD |
+0.18
|
₹397.10B 4.8B USD | ₹4.84K 58.54 USD | ₹2,030.40 24.56 USD | ₹2,072.70 25.08 USD | ₹397.10B 4.8B USD | 30.28 | ₹67.80 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,099.90 13.31 USD |
-0.15
|
₹375.96B 4.55B USD | ₹6.05K 73.15 USD | ₹1,095.00 13.25 USD | ₹1,114.30 13.48 USD | ₹375.96B 4.55B USD | 41.21 | ₹26.69 0.32 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹466.65 5.65 USD |
-0.64
|
₹373.32B 4.52B USD | ₹112.42K 1.36K USD | ₹463.50 5.61 USD | ₹471.70 5.71 USD | ₹373.32B 4.52B USD | 26.78 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,030.00 12.46 USD |
-1.9
|
₹340.96B 4.13B USD | ₹42.25K 511.18 USD | ₹1,024.45 12.39 USD | ₹1,051.35 12.72 USD | ₹340.96B 4.13B USD | 67.76 | ₹15.20 0.18 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,405.00 29.1 USD |
-0.02
|
₹338.29B 4.09B USD | ₹48.03K 581.05 USD | ₹2,395.60 28.98 USD | ₹2,424.30 29.33 USD | ₹338.29B 4.09B USD | 34.88 | ₹68.95 0.83 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹370.85 4.49 USD |
-1.07
|
₹315.22B 3.81B USD | ₹126.34K 1.53K USD | ₹368.50 4.46 USD | ₹376.35 4.55 USD | ₹315.22B 3.81B USD | 38.07 | ₹9.74 0.12 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,959.90 132.6 USD |
+0.24
|
₹286.65B 3.47B USD | ₹44.86K 542.73 USD | ₹10,780.05 130.42 USD | ₹11,052.15 133.71 USD | ₹286.65B 3.47B USD | 56.47 | ₹194.05 2.35 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹419.00 5.07 USD |
-0.95
|
₹275.57B 3.33B USD | ₹75.03K 907.75 USD | ₹417.10 5.05 USD | ₹425.70 5.15 USD | ₹275.57B 3.33B USD | 76.73 | ₹5.46 0.07 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹408.75 4.95 USD |
-1.21
|
₹258.87B 3.13B USD | ₹30.77K 372.22 USD | ₹407.90 4.93 USD | ₹413.00 5 USD | ₹258.87B 3.13B USD | 27.99 | ₹14.60 0.18 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,116.60 49.8 USD |
+1.53
|
₹256.95B 3.11B USD | ₹11.57K 139.92 USD | ₹4,012.65 48.55 USD | ₹4,181.80 50.59 USD | ₹256.95B 3.11B USD | 79.30 | ₹51.91 0.63 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹901.65 10.91 USD |
+0.35
|
₹245.78B 2.97B USD | ₹186.96K 2.26K USD | ₹875.95 10.6 USD | ₹935.00 11.31 USD | ₹245.78B 2.97B USD | 59.43 | ₹15.17 0.18 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,685.00 80.88 USD |
+0.02
|
₹235.77B 2.85B USD | ₹5.65K 68.37 USD | ₹6,619.50 80.08 USD | ₹6,743.45 81.58 USD | ₹235.77B 2.85B USD | 246.49 | ₹27.12 0.33 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹922.80 11.16 USD |
-0.39
|
₹235.25B 2.85B USD | ₹12.33K 149.18 USD | ₹910.10 11.01 USD | ₹932.00 11.28 USD | ₹235.25B 2.85B USD | 53.74 | ₹17.17 0.21 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,681.00 213.91 USD |
+0.74
|
₹232.97B 2.82B USD | ₹2.84K 34.34 USD | ₹17,452.25 211.14 USD | ₹17,842.50 215.86 USD | ₹232.97B 2.82B USD | 18.60 | ₹950.09 11.49 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,108.05 13.41 USD |
-0.3
|
₹232.83B 2.82B USD | ₹113.46K 1.37K USD | ₹1,102.30 13.34 USD | ₹1,117.90 13.52 USD | ₹232.83B 2.82B USD | 42.00 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,449.65 17.54 USD |
+1.22
|
₹208.23B 2.52B USD | ₹13.09K 158.34 USD | ₹1,433.80 17.35 USD | ₹1,460.00 17.66 USD | ₹208.23B 2.52B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹849.15 10.27 USD |
+1.12
|
₹185.96B 2.25B USD | ₹1.55K 18.78 USD | ₹829.55 10.04 USD | ₹852.00 10.31 USD | ₹185.96B 2.25B USD | 35.63 | ₹23.83 0.29 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,061.15 12.84 USD |
+5.83
|
₹164.34B 1.99B USD | ₹140.90K 1.7K USD | ₹1,008.45 12.2 USD | ₹1,073.85 12.99 USD | ₹164.34B 1.99B USD | 48.96 | ₹21.67 0.26 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,096.40 61.66 USD |
+6.33
|
₹158.41B 1.92B USD | ₹21.25K 257.13 USD | ₹4,760.00 57.59 USD | ₹5,220.00 63.15 USD | ₹158.41B 1.92B USD | 40.51 | ₹125.80 1.52 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹531.60 6.43 USD |
-1.3
|
₹153.89B 1.86B USD | ₹24.56K 297.07 USD | ₹531.00 6.42 USD | ₹542.00 6.56 USD | ₹153.89B 1.86B USD | 17.85 | ₹29.78 0.36 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹649.70 7.86 USD |
+1.84
|
₹152.91B 1.85B USD | ₹5.44K 65.81 USD | ₹636.15 7.7 USD | ₹654.50 7.92 USD | ₹152.91B 1.85B USD | 31.01 | ₹20.95 0.25 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹121.80 1.47 USD |
+0.25
|
₹150.17B 1.82B USD | ₹44.07K 533.16 USD | ₹120.60 1.46 USD | ₹122.45 1.48 USD | ₹150.17B 1.82B USD | 0 | -₹0.08 -0.0009 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹3,010.90 36.43 USD |
+1.37
|
₹146.37B 1.77B USD | ₹15.75K 190.6 USD | ₹2,883.15 34.88 USD | ₹3,025.00 36.6 USD | ₹146.37B 1.77B USD | 65.08 | ₹46.26 0.56 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹217.20 2.63 USD |
+0.63
|
₹139.86B 1.69B USD | ₹803.11K 9.72K USD | ₹204.55 2.47 USD | ₹220.65 2.67 USD | ₹139.86B 1.69B USD | 0 | -₹2.72 -0.03 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹525.65 6.36 USD |
+1.84
|
₹137.78B 1.67B USD | ₹10.77K 130.24 USD | ₹517.95 6.27 USD | ₹532.15 6.44 USD | ₹137.78B 1.67B USD | 34.04 | ₹15.44 0.19 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,967.55 23.8 USD |
+2.98
|
₹134.10B 1.62B USD | ₹5.02K 60.73 USD | ₹1,903.40 23.03 USD | ₹1,976.95 23.92 USD | ₹134.10B 1.62B USD | 63.28 | ₹31.09 0.38 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,292.10 39.83 USD |
+2.08
|
₹132.81B 1.61B USD | ₹15.93K 192.76 USD | ₹3,235.60 39.15 USD | ₹3,366.00 40.72 USD | ₹132.81B 1.61B USD | 24.01 | ₹137.08 1.66 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹538.70 6.52 USD |
+0.73
|
₹127.40B 1.54B USD | ₹12.46K 150.75 USD | ₹530.85 6.42 USD | ₹541.65 6.55 USD | ₹127.40B 1.54B USD | 166.26 | ₹3.24 0.04 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹817.40 9.89 USD |
-0.34
|
₹124.89B 1.51B USD | ₹3.29K 39.8 USD | ₹814.55 9.85 USD | ₹828.70 10.03 USD | ₹124.89B 1.51B USD | 63.26 | ₹12.92 0.16 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,288.85 15.59 USD |
+1.89
|
₹119.07B 1.44B USD | ₹6.05K 73.15 USD | ₹1,265.00 15.3 USD | ₹1,299.00 15.72 USD | ₹119.07B 1.44B USD | 38.42 | ₹33.54 0.41 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹850.55 10.29 USD |
+1.43
|
₹107.91B 1.31B USD | ₹38.59K 466.85 USD | ₹829.90 10.04 USD | ₹858.70 10.39 USD | ₹107.91B 1.31B USD | 30.79 | ₹27.62 0.33 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,627.10 19.69 USD |
-0.06
|
₹97.85B 1.18B USD | ₹1.79K 21.61 USD | ₹1,615.00 19.54 USD | ₹1,633.00 19.76 USD | ₹97.85B 1.18B USD | 19.88 | ₹81.84 0.99 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹338.45 4.09 USD |
+0.18
|
₹97.57B 1.18B USD | ₹31.11K 376.36 USD | ₹336.85 4.08 USD | ₹342.80 4.15 USD | ₹97.57B 1.18B USD | 17.30 | ₹19.56 0.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,712.85 165.9 USD |
+0.68
|
₹93.13B 1.13B USD | ₹532.00 6.44 USD | ₹13,612.60 164.69 USD | ₹13,902.35 168.2 USD | ₹93.13B 1.13B USD | 206.83 | ₹66.30 0.8 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹581.40 7.03 USD |
+1.42
|
₹90.24B 1.09B USD | ₹6.24K 75.45 USD | ₹572.20 6.92 USD | ₹597.45 7.23 USD | ₹90.24B 1.09B USD | 285.00 | ₹2.04 0.02 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹113.35 1.37 USD |
+0.67
|
₹89.76B 1.09B USD | ₹330.26K 4K USD | ₹111.60 1.35 USD | ₹115.25 1.39 USD | ₹89.76B 1.09B USD | 38.16 | ₹2.97 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹179.60 2.17 USD |
+0.7
|
₹88.66B 1.07B USD | ₹34.78K 420.72 USD | ₹177.75 2.15 USD | ₹180.40 2.18 USD | ₹88.66B 1.07B USD | 17.41 | ₹10.31 0.12 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹440.80 5.33 USD |
+0.82
|
₹87.30B 1.06B USD | ₹6.10K 73.84 USD | ₹438.25 5.3 USD | ₹446.50 5.4 USD | ₹87.30B 1.06B USD | 52.66 | ₹8.37 0.1 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹604.50 7.31 USD |
+0.46
|
₹86.47B 1.05B USD | ₹5.71K 69.12 USD | ₹596.65 7.22 USD | ₹607.00 7.34 USD | ₹86.47B 1.05B USD | 38.28 | ₹15.79 0.19 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹639.10 7.73 USD |
+3.72
|
₹82.14B 993.78M USD | ₹29.56K 357.66 USD | ₹615.60 7.45 USD | ₹642.00 7.77 USD | ₹82.14B 993.78M USD | 48.23 | ₹13.25 0.16 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹667.30 8.07 USD |
+0.19
|
₹81.33B 983.98M USD | ₹9.32K 112.74 USD | ₹661.40 8 USD | ₹673.00 8.14 USD | ₹81.33B 983.98M USD | 30.37 | ₹21.97 0.27 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹767.75 9.29 USD |
+0.2
|
₹74.97B 907.01M USD | ₹503.00 6.09 USD | ₹758.40 9.18 USD | ₹768.90 9.3 USD | ₹74.97B 907.01M USD | 36.19 | ₹21.21 0.26 USD | ||
EPL Limited
EPL.BO
IN
|
₹232.35 2.81 USD |
-1.67
|
₹74.55B 901.94M USD | ₹15.73K 190.29 USD | ₹231.60 2.8 USD | ₹239.80 2.9 USD | ₹74.55B 901.94M USD | 19.23 | ₹12.08 0.15 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹296.80 3.59 USD |
+0.7
|
₹73.88B 893.89M USD | ₹18.12K 219.26 USD | ₹292.50 3.54 USD | ₹299.50 3.62 USD | ₹73.88B 893.89M USD | 39.83 | ₹7.45 0.09 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹571.05 6.91 USD |
+0.71
|
₹73.74B 892.18M USD | ₹1.85K 22.36 USD | ₹566.15 6.85 USD | ₹578.40 7 USD | ₹73.74B 892.18M USD | 53.17 | ₹10.74 0.13 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹525.85 6.36 USD |
+1.38
|
₹72.02B 871.37M USD | ₹3.05K 36.95 USD | ₹514.00 6.22 USD | ₹528.00 6.39 USD | ₹72.02B 871.37M USD | 37.26 | ₹14.11 0.17 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹700.05 8.47 USD |
+1.72
|
₹70.67B 854.99M USD | ₹30.36K 367.26 USD | ₹678.05 8.2 USD | ₹712.55 8.62 USD | ₹70.67B 854.99M USD | 83.33 | ₹8.40 0.1 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,910.00 71.5 USD |
-1.17
|
₹67.40B 815.39M USD | ₹14.00 0.17 USD | ₹5,900.00 71.38 USD | ₹6,025.00 72.89 USD | ₹67.40B 815.39M USD | 8.83 | ₹668.60 8.09 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹616.95 7.46 USD |
+1.93
|
₹67.37B 815.1M USD | ₹17.45K 211.16 USD | ₹601.00 7.27 USD | ₹619.05 7.49 USD | ₹67.37B 815.1M USD | 31.47 | ₹19.60 0.24 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹417.85 5.06 USD |
+4.55
|
₹65.71B 795.02M USD | ₹43.70K 528.75 USD | ₹401.10 4.85 USD | ₹420.00 5.08 USD | ₹65.71B 795.02M USD | 30.99 | ₹13.48 0.16 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,446.05 29.59 USD |
+2.02
|
₹65.71B 794.94M USD | ₹2.94K 35.51 USD | ₹2,382.30 28.82 USD | ₹2,471.50 29.9 USD | ₹65.71B 794.94M USD | 36.56 | ₹66.90 0.81 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,006.80 24.28 USD |
+0.47
|
₹64.72B 782.98M USD | ₹2.58K 31.23 USD | ₹1,985.40 24.02 USD | ₹2,031.95 24.58 USD | ₹64.72B 782.98M USD | 31.04 | ₹64.65 0.78 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹465.30 5.63 USD |
+0.79
|
₹63.82B 772.13M USD | ₹10.63K 128.58 USD | ₹459.45 5.56 USD | ₹471.00 5.7 USD | ₹63.82B 772.13M USD | 40.11 | ₹11.60 0.14 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹196.85 2.38 USD |
+0.43
|
₹63.26B 765.39M USD | ₹2.73K 33 USD | ₹193.90 2.35 USD | ₹199.95 2.42 USD | ₹63.26B 765.39M USD | 0 | -₹0.50 -0.006 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹790.50 9.56 USD |
-1.48
|
₹62.90B 761.04M USD | ₹3.66K 44.27 USD | ₹774.35 9.37 USD | ₹802.40 9.71 USD | ₹62.90B 761.04M USD | 45.69 | ₹17.30 0.21 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹171.90 2.08 USD |
+3.52
|
₹62.68B 758.34M USD | ₹108.59K 1.31K USD | ₹164.45 1.99 USD | ₹174.00 2.11 USD | ₹62.68B 758.34M USD | 33.97 | ₹5.06 0.06 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹668.05 8.08 USD |
-0.04
|
₹57.30B 693.21M USD | ₹2.50K 30.28 USD | ₹662.05 8.01 USD | ₹671.40 8.12 USD | ₹57.30B 693.21M USD | 69.51 | ₹9.61 0.12 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,355.65 40.6 USD |
+1.4
|
₹56.87B 688.05M USD | ₹1.11K 13.48 USD | ₹3,269.00 39.55 USD | ₹3,390.90 41.02 USD | ₹56.87B 688.05M USD | 33.53 | ₹100.05 1.21 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹141.00 1.71 USD |
-1.3
|
₹56.40B 682.32M USD | ₹48.64K 588.43 USD | ₹140.60 1.7 USD | ₹145.00 1.75 USD | ₹56.40B 682.32M USD | 24.10 | ₹5.85 0.07 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹44.84 0.54 USD |
-0.02
|
₹54.56B 660.09M USD | ₹130.62K 1.58K USD | ₹44.46 0.54 USD | ₹45.45 0.55 USD | ₹54.56B 660.09M USD | 0 | -₹3.97 -0.04 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,694.45 20.5 USD |
-0.34
|
₹54.04B 653.8M USD | ₹620.00 7.5 USD | ₹1,680.00 20.33 USD | ₹1,729.00 20.92 USD | ₹54.04B 653.8M USD | 16.77 | ₹101.04 1.22 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹400.30 4.84 USD |
+0.39
|
₹53.53B 647.65M USD | ₹3.55K 42.91 USD | ₹395.10 4.78 USD | ₹406.15 4.91 USD | ₹53.53B 647.65M USD | 44.28 | ₹9.04 0.11 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹716.25 8.67 USD |
+3.42
|
₹52.46B 634.66M USD | ₹16.71K 202.19 USD | ₹686.65 8.31 USD | ₹719.05 8.7 USD | ₹52.46B 634.66M USD | 45.85 | ₹15.62 0.19 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,539.75 67.02 USD |
+2.58
|
₹51.78B 626.5M USD | ₹633.00 7.66 USD | ₹5,428.85 65.68 USD | ₹5,591.00 67.64 USD | ₹51.78B 626.5M USD | 27.63 | ₹200.43 2.42 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹760.75 9.2 USD |
+5
|
₹50.77B 614.18M USD | ₹66.44K 803.8 USD | ₹696.80 8.43 USD | ₹760.75 9.2 USD | ₹50.77B 614.18M USD | 23.75 | ₹32.03 0.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
