Borsa: Shenzhen Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (340)
Shenzhen (340)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (340)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $346 48.11 USD |
-1.05
|
$1.05T 146.25B USD | $7.39M 1.03M USD | $344 47.83 USD | $347.9 48.37 USD | $1.05T 146.25B USD | 24.98 | $13.85 1.93 USD | |
| Midea Group Co., Ltd. 000333.SZ | $70.92 9.86 USD |
-0.04
|
$540.27B 75.12B USD | $15.45M 2.15M USD | $70.47 9.8 USD | $71.33 9.92 USD | $540.27B 75.12B USD | 13.08 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.3 6.3 USD |
+0.71
|
$253.74B 35.28B USD | $22.54M 3.13M USD | $44.73 6.22 USD | $45.5 6.33 USD | $253.74B 35.28B USD | 8.06 | $5.62 0.78 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.3 2.13 USD |
+1.06
|
$131.75B 18.32B USD | $23.68M 3.29M USD | $15.02 2.09 USD | $15.35 2.13 USD | $131.75B 18.32B USD | 11.67 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.37 1.72 USD |
0
|
$108.08B 15.03B USD | $29.42M 4.09M USD | $12.27 1.71 USD | $12.4 1.72 USD | $108.08B 15.03B USD | 16.71 | $0.74 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.7 0.47 USD |
+0.54
|
$114.22B 14.6B USD | $2.34M 299.7K USD | $3.68 0.47 USD | $3.7 0.47 USD | $114.22B 14.6B USD | 4.74 | $0.78 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $56 7.79 USD |
+1.03
|
$65.35B 9.09B USD | $2.39M 331.99K USD | $54.85 7.63 USD | $56.9 7.91 USD | $65.35B 9.09B USD | 17.02 | $3.29 0.46 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $100.4 13.96 USD |
+2.06
|
$55.72B 7.75B USD | $4.79M 666.01K USD | $97.55 13.56 USD | $100.6 13.99 USD | $55.72B 7.75B USD | 27.73 | $3.62 0.5 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.09 1.12 USD |
+0.62
|
$53.48B 7.44B USD | $6.26M 869.75K USD | $8 1.11 USD | $8.13 1.13 USD | $53.48B 7.44B USD | 0 | -$0.48 -0.06 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.4 3.95 USD |
+0.39
|
$53.13B 7.39B USD | $7.13M 991.31K USD | $27.7 3.85 USD | $28.4 3.95 USD | $53.13B 7.39B USD | 16.51 | $1.72 0.24 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.77 0.39 USD |
-1.77
|
$50.02B 6.96B USD | $335.69M 46.68M USD | $2.72 0.38 USD | $2.81 0.39 USD | $50.02B 6.96B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.3 7.97 USD |
+0.47
|
$45.92B 6.38B USD | $997.7K 138.72K USD | $56.75 7.89 USD | $57.76 8.03 USD | $45.92B 6.38B USD | 20.31 | $2.82 0.39 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.01 3.89 USD |
+1.49
|
$36.82B 5.12B USD | $6.16M 856.63K USD | $27.32 3.8 USD | $28.16 3.92 USD | $36.82B 5.12B USD | 11.38 | $2.46 0.34 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.48 1.04 USD |
0
|
$36.82B 5.12B USD | $4.73M 657.47K USD | $7.44 1.03 USD | $7.52 1.05 USD | $36.82B 5.12B USD | 57.53 | $0.13 0.02 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.49 2.99 USD |
+5.14
|
$34.35B 4.78B USD | $149.88M 20.84M USD | $20.25 2.82 USD | $22.35 3.11 USD | $34.35B 4.78B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.01 2.09 USD |
+0.4
|
$31.87B 4.43B USD | $23.37M 3.25M USD | $14.84 2.06 USD | $15.09 2.1 USD | $31.87B 4.43B USD | 41.69 | $0.36 0.05 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.76 4 USD |
+0.35
|
$27.88B 3.88B USD | $3.5M 486.99K USD | $28.37 3.94 USD | $28.8 4 USD | $27.88B 3.88B USD | 39.39 | $0.73 0.1 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $67.39 9.37 USD |
-3.18
|
$27.01B 3.76B USD | $31.78M 4.42M USD | $66.81 9.29 USD | $70.35 9.78 USD | $27.01B 3.76B USD | 53.91 | $1.25 0.17 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.9 1.38 USD |
-3.13
|
$25.96B 3.61B USD | $86.52M 12.03M USD | $9.81 1.36 USD | $10.19 1.42 USD | $25.96B 3.61B USD | 247.50 | $0.04 0.005 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $29.95 4.16 USD |
+0.17
|
$25.38B 3.53B USD | $8.02M 1.12M USD | $29.69 4.13 USD | $30.24 4.2 USD | $25.38B 3.53B USD | 26.50 | $1.13 0.16 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.69 0.51 USD |
-10
|
$22.98B 3.19B USD | $25.17M 3.5M USD | $3.99 0.55 USD | $4.16 0.58 USD | $22.98B 3.19B USD | 24.59 | $0.15 0.02 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.47 2.71 USD |
-1.02
|
$22.29B 3.1B USD | $22.98M 3.19M USD | $19.35 2.69 USD | $19.75 2.75 USD | $22.29B 3.1B USD | 48.67 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.13 2.24 USD |
+1.07
|
$21.23B 2.95B USD | $31.85M 4.43M USD | $15.85 2.2 USD | $16.21 2.25 USD | $21.23B 2.95B USD | 16.29 | $0.99 0.14 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.03 2.79 USD |
+0.05
|
$20.74B 2.88B USD | $6.23M 865.81K USD | $19.86 2.76 USD | $20.1 2.79 USD | $20.74B 2.88B USD | 10.65 | $1.88 0.26 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.89 3.04 USD |
-0.91
|
$20.67B 2.87B USD | $2.73M 380.08K USD | $21.82 3.03 USD | $22.19 3.09 USD | $20.67B 2.87B USD | 13.26 | $1.65 0.23 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.78 2.75 USD |
-1.15
|
$20.43B 2.84B USD | $10.27M 1.43M USD | $19.58 2.72 USD | $20.12 2.8 USD | $20.43B 2.84B USD | 70.64 | $0.28 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.73 2.33 USD |
+0.84
|
$20.43B 2.84B USD | $18.65M 2.59M USD | $16.52 2.3 USD | $16.88 2.35 USD | $20.43B 2.84B USD | 119.50 | $0.14 0.02 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.52 0.35 USD |
+1.61
|
$20.26B 2.82B USD | $83.06M 11.55M USD | $2.44 0.34 USD | $2.55 0.35 USD | $20.26B 2.82B USD | 0 | -$1.1 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.06 0.84 USD |
+0.17
|
$20.02B 2.78B USD | $27.58M 3.83M USD | $5.98 0.83 USD | $6.09 0.85 USD | $20.02B 2.78B USD | 21.64 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.12 3.21 USD |
+1.49
|
$19.3B 2.68B USD | $20.17M 2.8M USD | $22.47 3.12 USD | $23.49 3.27 USD | $19.3B 2.68B USD | 25.68 | $0.9 0.13 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.6 2.86 USD |
-0.39
|
$19.17B 2.67B USD | $2.2M 305.51K USD | $20.45 2.84 USD | $20.74 2.88 USD | $19.17B 2.67B USD | 11.97 | $1.72 0.24 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.57 1.19 USD |
-1.61
|
$18.85B 2.62B USD | $165.2M 22.97M USD | $8.42 1.17 USD | $8.83 1.23 USD | $18.85B 2.62B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.9 0.96 USD |
-0.86
|
$18.59B 2.58B USD | $12.57M 1.75M USD | $6.7 0.93 USD | $7.02 0.98 USD | $18.59B 2.58B USD | 16.42 | $0.42 0.06 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.96 2.64 USD |
+1.66
|
$17.79B 2.47B USD | $26.88M 3.74M USD | $18.83 2.62 USD | $19.51 2.71 USD | $17.79B 2.47B USD | 10.36 | $1.83 0.25 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.91 0.27 USD |
+1.6
|
$17.7B 2.46B USD | $25.26M 3.51M USD | $1.87 0.26 USD | $1.92 0.27 USD | $17.7B 2.46B USD | 27.28 | $0.07 0.009 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.76 0.24 USD |
0
|
$17.6B 2.45B USD | $181.38M 25.22M USD | $1.71 0.24 USD | $1.77 0.25 USD | $17.6B 2.45B USD | 0 | -$0.17 -0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.1 1.67 USD |
+1.31
|
$18.64B 2.38B USD | $375.97K 48.07K USD | $13 1.66 USD | $13.16 1.68 USD | $18.64B 2.38B USD | 6.82 | $1.92 0.25 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.61 1.89 USD |
-3.2
|
$17.13B 2.38B USD | $79.5M 11.05M USD | $13.33 1.85 USD | $14 1.95 USD | $17.13B 2.38B USD | 85.06 | $0.16 0.02 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.59 2.31 USD |
-0.18
|
$15.98B 2.22B USD | $5.51M 765.73K USD | $16.52 2.3 USD | $16.73 2.33 USD | $15.98B 2.22B USD | 12.86 | $1.29 0.18 USD | |
| Foryou Corporation 002906.SZ | $29.95 4.16 USD |
+0.91
|
$15.72B 2.19B USD | $2.94M 408.9K USD | $29.55 4.11 USD | $30.19 4.2 USD | $15.72B 2.19B USD | 24.15 | $1.24 0.17 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.47 1.87 USD |
-1.61
|
$14.76B 2.05B USD | $4.61M 641.63K USD | $13.42 1.87 USD | $13.73 1.91 USD | $14.76B 2.05B USD | 13.60 | $0.99 0.14 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.06 0.84 USD |
+0.5
|
$14.74B 2.05B USD | $39.18M 5.45M USD | $5.98 0.83 USD | $6.09 0.85 USD | $14.74B 2.05B USD | 18.93 | $0.32 0.04 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.75 1.63 USD |
-0.84
|
$14.56B 2.02B USD | $9.84M 1.37M USD | $11.68 1.62 USD | $11.82 1.64 USD | $14.56B 2.02B USD | 21.75 | $0.54 0.08 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.52 2.71 USD |
+0.83
|
$13.51B 1.88B USD | $3.99M 554.25K USD | $19.38 2.69 USD | $19.87 2.76 USD | $13.51B 1.88B USD | 10.96 | $1.78 0.25 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.26 0.73 USD |
0
|
$13.46B 1.87B USD | $27.38M 3.81M USD | $5.23 0.73 USD | $5.37 0.75 USD | $13.46B 1.87B USD | 15.93 | $0.33 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.21 1.31 USD |
-0.2
|
$14.06B 1.8B USD | $127.5K 16.3K USD | $10.16 1.3 USD | $10.24 1.31 USD | $14.06B 1.8B USD | 5.45 | $1.87 0.24 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.02 1.53 USD |
-1.17
|
$12.88B 1.79B USD | $5.8M 805.94K USD | $10.91 1.52 USD | $11.22 1.56 USD | $12.88B 1.79B USD | 18.36 | $0.6 0.08 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.57 0.64 USD |
0
|
$12.29B 1.71B USD | $50.13M 6.97M USD | $4.43 0.62 USD | $4.57 0.64 USD | $12.29B 1.71B USD | 10.15 | $0.45 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $12.19 1.69 USD |
-0.65
|
$12.13B 1.69B USD | $6.8M 945.51K USD | $12.03 1.67 USD | $12.36 1.72 USD | $12.13B 1.69B USD | 203.16 | $0.06 0.008 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.98 1.39 USD |
+0.1
|
$10.82B 1.5B USD | $7.45M 1.04M USD | $9.83 1.37 USD | $10 1.39 USD | $10.82B 1.5B USD | 10.61 | $0.94 0.13 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.22 1.84 USD |
+0.53
|
$10.76B 1.5B USD | $8.54M 1.19M USD | $13.1 1.82 USD | $13.3 1.85 USD | $10.76B 1.5B USD | 11.90 | $1.11 0.15 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.87 3.6 USD |
-1.49
|
$10.73B 1.49B USD | $8.35M 1.16M USD | $25.65 3.57 USD | $26.13 3.63 USD | $10.73B 1.49B USD | 25.61 | $1.01 0.14 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.03 3.48 USD |
+0.64
|
$10.5B 1.46B USD | $3.12M 433.18K USD | $24.6 3.42 USD | $25.44 3.54 USD | $10.5B 1.46B USD | 17.02 | $1.47 0.2 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.17 0.86 USD |
+1.48
|
$10.49B 1.46B USD | $48.11M 6.69M USD | $6.04 0.84 USD | $6.25 0.87 USD | $10.49B 1.46B USD | 308.50 | $0.02 0.002 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $12.86 1.79 USD |
+0.47
|
$10.44B 1.45B USD | $3.97M 551.73K USD | $12.67 1.76 USD | $12.91 1.8 USD | $10.44B 1.45B USD | 10.28 | $1.25 0.17 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.01 0.28 USD |
-0.99
|
$10.14B 1.41B USD | $76.71M 10.67M USD | $1.98 0.28 USD | $2.03 0.28 USD | $10.14B 1.41B USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.46 1.87 USD |
-1.03
|
$10.07B 1.4B USD | $1.83M 254.68K USD | $13.38 1.86 USD | $13.69 1.9 USD | $10.07B 1.4B USD | 14.63 | $0.92 0.13 USD | |
| DR Corporation Limited 301177.SZ | $25.16 3.5 USD |
-2.1
|
$10.06B 1.4B USD | $1.32M 184.19K USD | $24.85 3.46 USD | $25.69 3.57 USD | $10.06B 1.4B USD | 838.66 | $0.03 0.004 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.42 2.42 USD |
-1.8
|
$9.94B 1.38B USD | $4.08M 567.52K USD | $17.38 2.42 USD | $17.78 2.47 USD | $9.94B 1.38B USD | 10.81 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $58.43 8.12 USD |
+1.41
|
$9.78B 1.36B USD | $932.9K 129.71K USD | $56.66 7.88 USD | $58.74 8.17 USD | $9.78B 1.36B USD | 18.90 | $3.09 0.43 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.79 1.08 USD |
+0.39
|
$9.43B 1.31B USD | $7.87M 1.09M USD | $7.65 1.06 USD | $7.82 1.09 USD | $9.43B 1.31B USD | 38.95 | $0.2 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.39 0.75 USD |
+1.13
|
$9.28B 1.29B USD | $15.99M 2.22M USD | $5.29 0.74 USD | $5.44 0.76 USD | $9.28B 1.29B USD | 13.82 | $0.39 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.78 0.39 USD |
+0.36
|
$9.2B 1.28B USD | $34M 4.73M USD | $2.76 0.38 USD | $2.81 0.39 USD | $9.2B 1.28B USD | 92.66 | $0.03 0.004 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $87.75 12.2 USD |
+0.83
|
$9.11B 1.27B USD | $495.6K 68.91K USD | $85.95 11.95 USD | $88.2 12.26 USD | $9.11B 1.27B USD | 12.30 | $7.13 0.99 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.57 1.89 USD |
+2.96
|
$8.85B 1.23B USD | $47.86M 6.65M USD | $13.08 1.82 USD | $13.71 1.91 USD | $8.85B 1.23B USD | 71.42 | $0.19 0.03 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $13.12 1.82 USD |
-3.74
|
$8.79B 1.22B USD | $51.91M 7.22M USD | $12.98 1.8 USD | $13.77 1.91 USD | $8.79B 1.22B USD | 59.63 | $0.22 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.68 0.93 USD |
+0.75
|
$8.77B 1.22B USD | $11.24M 1.56M USD | $6.55 0.91 USD | $6.7 0.93 USD | $8.77B 1.22B USD | 35.15 | $0.19 0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.44 2.29 USD |
+1.23
|
$8.66B 1.2B USD | $3.23M 449.24K USD | $16.11 2.24 USD | $16.58 2.31 USD | $8.66B 1.2B USD | 16.94 | $0.97 0.13 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $21.19 2.95 USD |
+10.02
|
$8.51B 1.18B USD | $77.76M 10.81M USD | $20.04 2.79 USD | $21.19 2.95 USD | $8.51B 1.18B USD | 66.21 | $0.32 0.04 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.16 0.4 USD |
-4.24
|
$9.24B 1.18B USD | $923.48K 118.08K USD | $3.06 0.39 USD | $3.2 0.41 USD | $9.24B 1.18B USD | 7.70 | $0.41 0.05 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.37 0.47 USD |
0
|
$8.29B 1.15B USD | $21.47M 2.99M USD | $3.33 0.46 USD | $3.4 0.47 USD | $8.29B 1.15B USD | 168.50 | $0.02 0.002 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.41 1.17 USD |
-3.67
|
$8.26B 1.15B USD | $75.54M 10.5M USD | $8.3 1.15 USD | $8.89 1.24 USD | $8.26B 1.15B USD | 60.07 | $0.14 0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.28 1.99 USD |
-3.45
|
$8.21B 1.14B USD | $18.57M 2.58M USD | $14.2 1.97 USD | $14.83 2.06 USD | $8.21B 1.14B USD | 25.05 | $0.57 0.08 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $6.03 0.84 USD |
+0.84
|
$8.2B 1.14B USD | $105.11M 14.62M USD | $5.75 0.8 USD | $6.25 0.87 USD | $8.2B 1.14B USD | 15.07 | $0.4 0.06 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.17 1.41 USD |
+0.3
|
$8.12B 1.13B USD | $8.14M 1.13M USD | $10.01 1.39 USD | $10.19 1.42 USD | $8.12B 1.13B USD | 508.50 | $0.02 0.002 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.11 1.27 USD |
-9.26
|
$8.05B 1.12B USD | $127.58M 17.74M USD | $9.12 1.27 USD | $10.33 1.44 USD | $8.05B 1.12B USD | 60.73 | $0.15 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.73 0.8 USD |
+9.98
|
$7.99B 1.11B USD | $149.79M 20.83M USD | $5.13 0.71 USD | $5.73 0.8 USD | $7.99B 1.11B USD | 114.59 | $0.05 0.006 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.55 4.8 USD |
+0.35
|
$7.98B 1.11B USD | $7.84M 1.09M USD | $34.3 4.77 USD | $35.62 4.95 USD | $7.98B 1.11B USD | 39.26 | $0.88 0.12 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.67 6.21 USD |
+0.45
|
$7.92B 1.1B USD | $1.64M 227.64K USD | $43.91 6.11 USD | $44.93 6.25 USD | $7.92B 1.1B USD | 32.13 | $1.39 0.19 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.1 1.4 USD |
-0.49
|
$7.77B 1.08B USD | $53.05M 7.38M USD | $9.77 1.36 USD | $10.44 1.45 USD | $7.77B 1.08B USD | 36.07 | $0.28 0.04 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.71 2.05 USD |
-4.67
|
$7.75B 1.08B USD | $32.07M 4.46M USD | $14.72 2.05 USD | $15.31 2.13 USD | $7.75B 1.08B USD | 36.77 | $0.4 0.06 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.69 1.21 USD |
+0.23
|
$7.72B 1.07B USD | $24.92M 3.46M USD | $8.39 1.17 USD | $8.81 1.22 USD | $7.72B 1.07B USD | 22.28 | $0.39 0.05 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.54 4.11 USD |
-0.61
|
$7.69B 1.07B USD | $2.49M 346.36K USD | $29.18 4.06 USD | $29.76 4.14 USD | $7.69B 1.07B USD | 27.60 | $1.07 0.15 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.62 4.12 USD |
+1.44
|
$7.58B 1.05B USD | $4.99M 693.25K USD | $29.22 4.06 USD | $29.98 4.17 USD | $7.58B 1.05B USD | 84.62 | $0.35 0.05 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $36.02 5.01 USD |
+1.32
|
$7.54B 1.05B USD | $2.88M 400.44K USD | $35.41 4.92 USD | $36.08 5.02 USD | $7.54B 1.05B USD | 21.18 | $1.7 0.24 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.2 1.42 USD |
+4.19
|
$7.54B 1.05B USD | $27.24M 3.79M USD | $9.76 1.36 USD | $10.24 1.42 USD | $7.54B 1.05B USD | 35.17 | $0.29 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.6 0.59 USD |
0
|
$8.13B 1.04B USD | $266.35K 34.06K USD | $4.53 0.58 USD | $4.73 0.6 USD | $8.13B 1.04B USD | 13.93 | $0.33 0.04 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.67 1.07 USD |
-0.9
|
$7.35B 1.02B USD | $17.4M 2.42M USD | $7.6 1.06 USD | $7.79 1.08 USD | $7.35B 1.02B USD | 11.27 | $0.68 0.09 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.92 1.66 USD |
+0.42
|
$7.3B 1.02B USD | $2.94M 409.04K USD | $11.8 1.64 USD | $12 1.67 USD | $7.3B 1.02B USD | 15.68 | $0.76 0.11 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.45 1.31 USD |
+2.27
|
$7.25B 1.01B USD | $9.99M 1.39M USD | $9.23 1.28 USD | $9.64 1.34 USD | $7.25B 1.01B USD | 59.06 | $0.16 0.02 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.72 1.35 USD |
+0.73
|
$7.23B 1B USD | $2.79M 387.59K USD | $9.53 1.33 USD | $9.8 1.36 USD | $7.23B 1B USD | 15.67 | $0.62 0.09 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $31.92 4.44 USD |
+0.79
|
$7.23B 1B USD | $564.2K 78.45K USD | $31.5 4.38 USD | $32.09 4.46 USD | $7.23B 1B USD | 27.75 | $1.15 0.16 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.12 0.85 USD |
-1.29
|
$7.19B 999.03M USD | $78.72M 10.95M USD | $6.1 0.85 USD | $6.45 0.9 USD | $7.19B 999.03M USD | 306.00 | $0.02 0.002 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.3 0.46 USD |
-2.65
|
$7.16B 995.24M USD | $46.95M 6.53M USD | $3.26 0.45 USD | $3.38 0.47 USD | $7.16B 995.24M USD | 16.50 | $0.2 0.03 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.69 0.37 USD |
+3.86
|
$7.15B 994.68M USD | $33.14M 4.61M USD | $2.57 0.36 USD | $2.71 0.38 USD | $7.15B 994.68M USD | 2.31 | $1.16 0.16 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.19 0.54 USD |
-0.71
|
$7.74B 990.08M USD | $120.1K 15.36K USD | $4.18 0.53 USD | $4.22 0.54 USD | $7.74B 990.08M USD | 5.90 | $0.71 0.09 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $44.38 6.17 USD |
-1.16
|
$6.97B 969.05M USD | $994.58K 138.29K USD | $44.35 6.17 USD | $45.23 6.29 USD | $6.97B 969.05M USD | 23.98 | $1.85 0.26 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.27 1.15 USD |
-0.36
|
$6.94B 964.47M USD | $2.55M 353.87K USD | $8.25 1.15 USD | $8.35 1.16 USD | $6.94B 964.47M USD | 13.33 | $0.62 0.09 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.3 1.15 USD |
-1.78
|
$6.92B 962.59M USD | $3.17M 440.81K USD | $8.28 1.15 USD | $8.48 1.18 USD | $6.92B 962.59M USD | 16.60 | $0.5 0.07 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.45 0.62 USD |
0
|
$6.92B 962.31M USD | $9.83M 1.37M USD | $4.43 0.62 USD | $4.47 0.62 USD | $6.92B 962.31M USD | 8.72 | $0.51 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}