Borsa: Shenzhen Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (340)
Shenzhen (340)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (340)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $352.22 48.97 USD |
-2.47
|
$1.09T 150.87B USD | $12.5M 1.74M USD | $351.3 48.85 USD | $358.8 49.89 USD | $1.09T 150.87B USD | 22.90 | $15.38 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $78.79 10.96 USD |
-0.24
|
$603.58B 83.92B USD | $11.05M 1.54M USD | $78.3 10.89 USD | $79.3 11.03 USD | $603.58B 83.92B USD | 13.72 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.27 6.43 USD |
+0.46
|
$259.18B 36.04B USD | $16.19M 2.25M USD | $45.86 6.38 USD | $46.27 6.43 USD | $259.18B 36.04B USD | 7.64 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.06 2.09 USD |
-0.92
|
$129.76B 18.04B USD | $20.3M 2.82M USD | $15 2.09 USD | $15.29 2.13 USD | $129.76B 18.04B USD | 11.40 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.79 0.48 USD |
-0.52
|
$118.35B 15.13B USD | $952.7K 121.81K USD | $3.78 0.48 USD | $3.81 0.49 USD | $118.35B 15.13B USD | 4.56 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.35 1.72 USD |
-1.44
|
$107.83B 14.99B USD | $33.08M 4.6M USD | $12.33 1.71 USD | $12.47 1.73 USD | $107.83B 14.99B USD | 16.25 | $0.76 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.78 7.34 USD |
-3.08
|
$61.59B 8.56B USD | $2.01M 279.8K USD | $52.71 7.33 USD | $54.01 7.51 USD | $61.59B 8.56B USD | 16.14 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $110.54 15.37 USD |
-4.39
|
$61.34B 8.53B USD | $7.29M 1.01M USD | $110.01 15.3 USD | $115 15.99 USD | $61.34B 8.53B USD | 27.84 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.59 1.19 USD |
+1.18
|
$56.79B 7.9B USD | $6.07M 843.6K USD | $8.45 1.17 USD | $8.6 1.2 USD | $56.79B 7.9B USD | 0 | -$0.34 -0.04 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.47 0.34 USD |
-0.4
|
$44.6B 6.2B USD | $175.81M 24.45M USD | $2.45 0.34 USD | $2.52 0.35 USD | $44.6B 6.2B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.61 7.59 USD |
+1.32
|
$43.76B 6.08B USD | $957.35K 133.11K USD | $53.85 7.49 USD | $54.73 7.61 USD | $43.76B 6.08B USD | 19.16 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.19 3.09 USD |
-1.81
|
$41.51B 5.77B USD | $5.89M 819.35K USD | $22.21 3.09 USD | $22.51 3.13 USD | $41.51B 5.77B USD | 32.63 | $0.68 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.15 3.91 USD |
-0.74
|
$37.31B 5.19B USD | $2.8M 389.03K USD | $27.93 3.88 USD | $28.5 3.96 USD | $37.31B 5.19B USD | 10.99 | $2.56 0.36 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.25 1.01 USD |
-2.16
|
$35.69B 4.96B USD | $15.49M 2.15M USD | $7.21 1 USD | $7.41 1.03 USD | $35.69B 4.96B USD | 72.50 | $0.1 0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.04 3.06 USD |
-2.91
|
$35.23B 4.9B USD | $31.08M 4.32M USD | $22.02 3.06 USD | $22.55 3.14 USD | $35.23B 4.9B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.28 2.26 USD |
+0.99
|
$34.57B 4.81B USD | $44.7M 6.21M USD | $15.77 2.19 USD | $16.49 2.29 USD | $34.57B 4.81B USD | 47.88 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.9 4.44 USD |
-2.15
|
$27.04B 3.76B USD | $6.31M 877.59K USD | $31.81 4.42 USD | $32.51 4.52 USD | $27.04B 3.76B USD | 24.72 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.86 3.87 USD |
-1.21
|
$27.01B 3.76B USD | $3.33M 462.96K USD | $27.82 3.87 USD | $28.15 3.91 USD | $27.01B 3.76B USD | 0 | -$1 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.73 1.07 USD |
-2.89
|
$25.54B 3.55B USD | $65.5M 9.11M USD | $7.69 1.07 USD | $7.94 1.1 USD | $25.54B 3.55B USD | 25.76 | $0.3 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.12 3.08 USD |
-0.45
|
$25.33B 3.52B USD | $25.4M 3.53M USD | $21.67 3.01 USD | $22.35 3.11 USD | $25.33B 3.52B USD | 44.24 | $0.5 0.07 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.03 1.26 USD |
-0.55
|
$23.68B 3.29B USD | $9.97M 1.39M USD | $9.01 1.25 USD | $9.09 1.26 USD | $23.68B 3.29B USD | 22.57 | $0.4 0.06 USD | |
| SHUANGLIN 300100.SZ | $42.1 5.85 USD |
-4.21
|
$23.62B 3.28B USD | $24.14M 3.36M USD | $42 5.84 USD | $43.97 6.11 USD | $23.62B 3.28B USD | 40.48 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.28 2.4 USD |
-3.19
|
$22.75B 3.16B USD | $23.56M 3.28M USD | $17.19 2.39 USD | $17.8 2.47 USD | $22.75B 3.16B USD | 17.45 | $0.99 0.14 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.84 3.31 USD |
-0.71
|
$22.18B 3.08B USD | $1.52M 211.47K USD | $23.79 3.31 USD | $24.15 3.36 USD | $22.18B 3.08B USD | 15.28 | $1.56 0.22 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.15 0.3 USD |
-4.02
|
$21.49B 2.99B USD | $628.68M 87.41M USD | $2.13 0.3 USD | $2.25 0.31 USD | $21.49B 2.99B USD | 0 | -$0.16 -0.02 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.58 2.86 USD |
-2.05
|
$21.26B 2.96B USD | $10.96M 1.52M USD | $20.56 2.86 USD | $21.4 2.98 USD | $21.26B 2.96B USD | 79.15 | $0.26 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.37 2.42 USD |
-2.58
|
$21.21B 2.95B USD | $13.6M 1.89M USD | $17.37 2.42 USD | $17.84 2.48 USD | $21.21B 2.95B USD | 44.53 | $0.39 0.05 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.84 3.45 USD |
-3.01
|
$20.74B 2.88B USD | $13.8M 1.92M USD | $24.76 3.44 USD | $25.54 3.55 USD | $20.74B 2.88B USD | 26.42 | $0.94 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.19 0.44 USD |
-2.74
|
$19.86B 2.76B USD | $47.69M 6.63M USD | $3.18 0.44 USD | $3.28 0.46 USD | $19.86B 2.76B USD | 35.44 | $0.09 0.01 USD | |
| SENTURYTIRE 002984.SZ | $18.64 2.59 USD |
-1.89
|
$19.3B 2.68B USD | $10.1M 1.4M USD | $18.6 2.59 USD | $18.91 2.63 USD | $19.3B 2.68B USD | 11.02 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.37 0.33 USD |
0
|
$19.05B 2.65B USD | $14.58M 2.03M USD | $2.35 0.33 USD | $2.38 0.33 USD | $19.05B 2.65B USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.8 2.75 USD |
-0.5
|
$18.71B 2.6B USD | $3.34M 464.14K USD | $19.77 2.75 USD | $19.96 2.78 USD | $18.71B 2.6B USD | 12.29 | $1.61 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.49 1.6 USD |
-0.95
|
$19.97B 2.55B USD | $148.4K 18.97K USD | $12.48 1.6 USD | $12.57 1.61 USD | $19.97B 2.55B USD | 7.61 | $1.64 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.76 2.75 USD |
-1.5
|
$18.26B 2.54B USD | $7.99M 1.11M USD | $19.7 2.74 USD | $20.04 2.79 USD | $18.26B 2.54B USD | 13.08 | $1.51 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.2 1.14 USD |
-3.07
|
$18.04B 2.51B USD | $61.87M 8.6M USD | $8.17 1.14 USD | $8.42 1.17 USD | $18.04B 2.51B USD | 0 | -$0.1 -0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.1 1.96 USD |
-0.7
|
$17.79B 2.47B USD | $27.39M 3.81M USD | $14.02 1.95 USD | $14.39 2 USD | $17.79B 2.47B USD | 78.33 | $0.18 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $32.9 4.57 USD |
-0.84
|
$17.27B 2.4B USD | $4.19M 582.56K USD | $32.78 4.56 USD | $33.27 4.63 USD | $17.27B 2.4B USD | 25.90 | $1.27 0.18 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.86 0.26 USD |
-0.53
|
$17.23B 2.4B USD | $6.75M 938.29K USD | $1.85 0.26 USD | $1.87 0.26 USD | $17.23B 2.4B USD | 23.25 | $0.08 0.01 USD | |
| CHOW TAI SENG 002867.SZ | $15.29 2.13 USD |
-1.74
|
$16.76B 2.33B USD | $9.5M 1.32M USD | $15.24 2.12 USD | $15.64 2.17 USD | $16.76B 2.33B USD | 17.98 | $0.85 0.12 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.5 0.9 USD |
-3.13
|
$15.86B 2.21B USD | $35.47M 4.93M USD | $6.48 0.9 USD | $6.68 0.93 USD | $15.86B 2.21B USD | 16.25 | $0.4 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.7 2.04 USD |
+0.48
|
$14.63B 2.03B USD | $6.67M 926.81K USD | $14.57 2.03 USD | $14.82 2.06 USD | $14.63B 2.03B USD | 735.00 | $0.02 0.002 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.43 0.76 USD |
-2.51
|
$14.63B 2.03B USD | $11.21M 1.56M USD | $5.42 0.75 USD | $5.56 0.77 USD | $14.63B 2.03B USD | 14.67 | $0.37 0.05 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.44 0.76 USD |
-5.39
|
$14.63B 2.03B USD | $102.1M 14.2M USD | $5.42 0.75 USD | $5.73 0.8 USD | $14.63B 2.03B USD | 11.33 | $0.48 0.07 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.95 1.27 USD |
-0.8
|
$15.81B 2.02B USD | $29.3K 3.75K USD | $9.95 1.27 USD | $10.09 1.29 USD | $15.81B 2.02B USD | 5.81 | $1.71 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $21.48 2.99 USD |
-2.85
|
$14.24B 1.98B USD | $10.45M 1.45M USD | $21.43 2.98 USD | $22.8 3.17 USD | $14.24B 1.98B USD | 13.68 | $1.57 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.52 0.77 USD |
-0.54
|
$14.13B 1.96B USD | $14.26M 1.98M USD | $5.5 0.76 USD | $5.62 0.78 USD | $14.13B 1.96B USD | 12.00 | $0.46 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.22 1.56 USD |
-2.94
|
$13.9B 1.93B USD | $21.27M 2.96M USD | $11.21 1.56 USD | $11.62 1.62 USD | $13.9B 1.93B USD | 25.50 | $0.44 0.06 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.12 1.96 USD |
-0.98
|
$13.6B 1.89B USD | $4.51M 627K USD | $14.08 1.96 USD | $14.3 1.99 USD | $13.6B 1.89B USD | 11.11 | $1.27 0.18 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.43 1.59 USD |
-0.7
|
$13.36B 1.86B USD | $1.89M 262.86K USD | $11.41 1.59 USD | $11.52 1.6 USD | $13.36B 1.86B USD | 18.43 | $0.62 0.09 USD | |
| MotoMotion China Corporation 301061.SZ | $60.57 8.42 USD |
-0.21
|
$13.18B 1.83B USD | $638.91K 88.84K USD | $59.31 8.25 USD | $60.96 8.48 USD | $13.18B 1.83B USD | 17.40 | $3.48 0.48 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.48 2.01 USD |
+6.86
|
$12.87B 1.79B USD | $56.37M 7.84M USD | $13.3 1.85 USD | $14.91 2.07 USD | $12.87B 1.79B USD | 51.71 | $0.28 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.16 2.11 USD |
-2.26
|
$12.34B 1.72B USD | $10.93M 1.52M USD | $15.01 2.09 USD | $15.43 2.15 USD | $12.34B 1.72B USD | 12.52 | $1.21 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $33.61 4.67 USD |
+1.54
|
$12.06B 1.68B USD | $42.1M 5.85M USD | $32.41 4.51 USD | $34.87 4.85 USD | $12.06B 1.68B USD | 0 | -$0.19 -0.02 USD | |
| DR Corporation Limited 301177.SZ | $29.06 4.04 USD |
-1.29
|
$11.62B 1.62B USD | $1.15M 160.22K USD | $28.99 4.03 USD | $29.59 4.11 USD | $11.62B 1.62B USD | 264.18 | $0.11 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.87 3.88 USD |
+0.72
|
$11.6B 1.61B USD | $8.27M 1.15M USD | $27.5 3.82 USD | $28.33 3.94 USD | $11.6B 1.61B USD | 22.29 | $1.25 0.17 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.24 1.98 USD |
-1.66
|
$11.56B 1.61B USD | $2.69M 373.33K USD | $14.18 1.97 USD | $14.46 2.01 USD | $11.56B 1.61B USD | 10.31 | $1.38 0.19 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $5.73 0.8 USD |
+3.06
|
$11.17B 1.55B USD | $715.13M 99.43M USD | $5.63 0.78 USD | $6.12 0.85 USD | $11.17B 1.55B USD | 0 | -$0.64 -0.08 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.21 1.42 USD |
-1.54
|
$11.07B 1.54B USD | $3.47M 482.44K USD | $10.2 1.42 USD | $10.34 1.44 USD | $11.07B 1.54B USD | 10.10 | $1.01 0.14 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
-0.99
|
$11.58B 1.48B USD | $11.8K 1.51K USD | $3 0.38 USD | $3 0.38 USD | $11.58B 1.48B USD | 7.14 | $0.42 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.06 3.35 USD |
-2.55
|
$10.44B 1.45B USD | $2.42M 336.6K USD | $24 3.34 USD | $24.61 3.42 USD | $10.44B 1.45B USD | 16.47 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.09 0.85 USD |
-2.87
|
$10.44B 1.45B USD | $8.8M 1.22M USD | $6.06 0.84 USD | $6.25 0.87 USD | $10.44B 1.45B USD | 15.61 | $0.39 0.05 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.07 0.29 USD |
-3.27
|
$10.44B 1.45B USD | $89.21M 12.4M USD | $2.06 0.29 USD | $2.15 0.3 USD | $10.44B 1.45B USD | 0 | -$0.19 -0.02 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.22 0.59 USD |
-2.31
|
$10.38B 1.44B USD | $142.39M 19.8M USD | $4.16 0.58 USD | $4.39 0.61 USD | $10.38B 1.44B USD | 422.00 | $0.01 0.001 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.15 9.75 USD |
-0.6
|
$10.2B 1.42B USD | $412.22K 57.32K USD | $69.69 9.69 USD | $70.79 9.84 USD | $10.2B 1.42B USD | 13.08 | $5.36 0.75 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.33 1.16 USD |
+10.04
|
$9.78B 1.36B USD | $24.32M 3.38M USD | $6.86 0.95 USD | $7.57 1.05 USD | $9.78B 1.36B USD | 208.25 | $0.04 0.005 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
-2.68
|
$9.63B 1.34B USD | $48.9M 6.8M USD | $2.9 0.4 USD | $2.99 0.42 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.83 1.78 USD |
-0.08
|
$9.6B 1.34B USD | $913.04K 126.95K USD | $12.79 1.78 USD | $12.87 1.79 USD | $9.6B 1.34B USD | 14.74 | $0.87 0.12 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.87 1.09 USD |
-1.63
|
$9.53B 1.32B USD | $4.5M 625.49K USD | $7.85 1.09 USD | $8.04 1.12 USD | $9.53B 1.32B USD | 35.77 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.59 5.64 USD |
-3.08
|
$9.38B 1.3B USD | $5.77M 802.66K USD | $40.42 5.62 USD | $41.88 5.82 USD | $9.38B 1.3B USD | 40.18 | $1.01 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.14 0.99 USD |
-2.86
|
$9.37B 1.3B USD | $11.28M 1.57M USD | $7.12 0.99 USD | $7.32 1.02 USD | $9.37B 1.3B USD | 37.57 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.66 1.62 USD |
-1.93
|
$9.31B 1.29B USD | $13.88M 1.93M USD | $11.6 1.61 USD | $11.87 1.65 USD | $9.31B 1.29B USD | 0 | $0 0 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.44 1.31 USD |
-9.92
|
$9.3B 1.29B USD | $98.07M 13.64M USD | $9.43 1.31 USD | $10.31 1.43 USD | $9.3B 1.29B USD | 0 | $0 0 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.29 2.27 USD |
-0.97
|
$9.3B 1.29B USD | $3.06M 424.93K USD | $16.26 2.26 USD | $16.42 2.28 USD | $9.3B 1.29B USD | 12.34 | $1.32 0.18 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.83 1.92 USD |
-4.62
|
$9.02B 1.25B USD | $23.9M 3.32M USD | $13.78 1.92 USD | $14.41 2 USD | $9.02B 1.25B USD | 62.86 | $0.22 0.03 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.4 0.89 USD |
-1.08
|
$8.92B 1.24B USD | $140.34M 19.51M USD | $6.37 0.89 USD | $6.65 0.92 USD | $8.92B 1.24B USD | 640.00 | $0.01 0.001 USD | |
| STREAMAX TECH 002970.SZ | $49.8 6.92 USD |
-2.49
|
$8.88B 1.24B USD | $1.89M 263.27K USD | $49.63 6.9 USD | $51.07 7.1 USD | $8.88B 1.24B USD | 25.93 | $1.92 0.27 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.6 1.75 USD |
-5.05
|
$8.68B 1.21B USD | $26.95M 3.75M USD | $12.57 1.75 USD | $13.1 1.82 USD | $8.68B 1.21B USD | 60.00 | $0.21 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $21.12 2.94 USD |
-4.26
|
$8.62B 1.2B USD | $16.37M 2.28M USD | $21 2.92 USD | $21.98 3.06 USD | $8.62B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.57 1.61 USD |
-0.6
|
$8.6B 1.2B USD | $1.3M 181.12K USD | $11.53 1.6 USD | $11.72 1.63 USD | $8.6B 1.2B USD | 12.85 | $0.9 0.13 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.7 2.74 USD |
-2.71
|
$8.56B 1.19B USD | $8.21M 1.14M USD | $19.63 2.73 USD | $20.2 2.81 USD | $8.56B 1.19B USD | 39.39 | $0.5 0.07 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.32 1.57 USD |
-4.23
|
$8.37B 1.16B USD | $24.03M 3.34M USD | $11.27 1.57 USD | $11.85 1.65 USD | $8.37B 1.16B USD | 33.29 | $0.34 0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.82 0.53 USD |
-2.8
|
$8.29B 1.15B USD | $35.64M 4.96M USD | $3.81 0.53 USD | $3.93 0.55 USD | $8.29B 1.15B USD | 14.69 | $0.26 0.04 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.19 1.97 USD |
-3.4
|
$8.16B 1.13B USD | $10.78M 1.5M USD | $14.14 1.97 USD | $14.61 2.03 USD | $8.16B 1.13B USD | 24.46 | $0.58 0.08 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.65 4.96 USD |
-0.36
|
$8.07B 1.12B USD | $573.55K 79.75K USD | $35.52 4.94 USD | $36.17 5.03 USD | $8.07B 1.12B USD | 29.95 | $1.19 0.17 USD | |
| TOREAD 300005.SZ | $9.04 1.26 USD |
-4.84
|
$7.99B 1.11B USD | $37.44M 5.21M USD | $9.03 1.26 USD | $9.49 1.32 USD | $7.99B 1.11B USD | 90.40 | $0.1 0.01 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3 0.42 USD |
+3.45
|
$7.98B 1.11B USD | $38.13M 5.3M USD | $2.9 0.4 USD | $3 0.42 USD | $7.98B 1.11B USD | 0 | $0 0 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.69 0.65 USD |
-2.49
|
$7.98B 1.11B USD | $18.3M 2.54M USD | $4.67 0.65 USD | $4.8 0.67 USD | $7.98B 1.11B USD | 0 | -$0.12 -0.01 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $77.4 10.76 USD |
-3.23
|
$7.94B 1.1B USD | $2.55M 355.21K USD | $77.18 10.73 USD | $80.83 11.24 USD | $7.94B 1.1B USD | 65.04 | $1.19 0.17 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.73 3.16 USD |
-4.38
|
$7.91B 1.1B USD | $23.44M 3.26M USD | $22.7 3.16 USD | $23.54 3.27 USD | $7.91B 1.1B USD | 59.81 | $0.38 0.05 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15 2.09 USD |
-1.19
|
$7.9B 1.1B USD | $2.89M 401.93K USD | $14.95 2.08 USD | $15.2 2.11 USD | $7.9B 1.1B USD | 12.60 | $1.19 0.17 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.4 1.59 USD |
-0.87
|
$7.64B 1.06B USD | $5.21M 724.57K USD | $11.38 1.58 USD | $11.59 1.61 USD | $7.64B 1.06B USD | 51.81 | $0.22 0.03 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.19 4.06 USD |
+0.31
|
$7.6B 1.06B USD | $3.52M 488.83K USD | $28.83 4.01 USD | $29.71 4.13 USD | $7.6B 1.06B USD | 66.34 | $0.44 0.06 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.1 1.27 USD |
0
|
$7.59B 1.06B USD | $3.37M 468.72K USD | $9.07 1.26 USD | $9.28 1.29 USD | $7.59B 1.06B USD | 16.54 | $0.55 0.08 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.86 0.68 USD |
-3.95
|
$7.57B 1.05B USD | $206.21M 28.67M USD | $4.81 0.67 USD | $5.04 0.7 USD | $7.57B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.56 2.02 USD |
-8.66
|
$7.56B 1.05B USD | $63.35M 8.81M USD | $14.49 2.01 USD | $15.8 2.2 USD | $7.56B 1.05B USD | 32.35 | $0.45 0.06 USD | |
| BEAR 002959.SZ | $48.08 6.69 USD |
-1.03
|
$7.55B 1.05B USD | $1.23M 170.79K USD | $47.94 6.67 USD | $48.84 6.79 USD | $7.55B 1.05B USD | 27.95 | $1.72 0.24 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.11 0.71 USD |
-2.67
|
$7.52B 1.05B USD | $8.67M 1.2M USD | $5.1 0.71 USD | $5.24 0.73 USD | $7.52B 1.05B USD | 42.58 | $0.12 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $19.67 2.73 USD |
-9.98
|
$7.51B 1.04B USD | $21.16M 2.94M USD | $19.67 2.73 USD | $19.98 2.78 USD | $7.51B 1.04B USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.52 0.77 USD |
-1.78
|
$7.51B 1.04B USD | $17.24M 2.4M USD | $5.5 0.76 USD | $5.66 0.79 USD | $7.51B 1.04B USD | 14.52 | $0.38 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.47 3.96 USD |
-0.8
|
$7.49B 1.04B USD | $4M 556.43K USD | $28.35 3.94 USD | $29.04 4.04 USD | $7.49B 1.04B USD | 101.67 | $0.28 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}