Paese: Cina Borsa: Shenzhen Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (317)
- {{country.name}}
Shenzhen (317)
- {{item.name}}
Beni di Consumo Ciclici (317)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥81.42 12.01 USD |
+1.75
|
CN¥742.32B 109.53B USD | CN¥37.23M 5.49M USD | CN¥78.49 11.58 USD | CN¥81.65 12.05 USD | CN¥742.32B 109.53B USD | 25.28 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.59 12.63 USD |
+0.35
|
CN¥653.08B 96.36B USD | CN¥33.41M 4.93M USD | CN¥84.45 12.46 USD | CN¥86.13 12.71 USD | CN¥653.08B 96.36B USD | 14.63 | CN¥5.85 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.23 5.49 USD |
-0.53
|
CN¥208.54B 30.77B USD | CN¥73.31M 10.82M USD | CN¥36.93 5.45 USD | CN¥37.73 5.57 USD | CN¥208.54B 30.77B USD | 7.47 | CN¥4.98 0.73 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.49 3.17 USD |
+3.67
|
CN¥185.68B 27.4B USD | CN¥120.20M 17.73M USD | CN¥20.14 2.97 USD | CN¥21.52 3.18 USD | CN¥185.68B 27.4B USD | 14.32 | CN¥1.50 0.22 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
+1
|
CN¥70.08B 10.34B USD | CN¥55.05M 8.12M USD | CN¥6.91 1.02 USD | CN¥7.08 1.04 USD | CN¥70.08B 10.34B USD | 27.19 | CN¥0.26 0.04 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥77.29 11.4 USD |
+4.86
|
CN¥46.13B 6.81B USD | CN¥6.85M 1.01M USD | CN¥72.12 10.64 USD | CN¥77.98 11.51 USD | CN¥46.13B 6.81B USD | 18.27 | CN¥4.23 0.62 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥23.23 3.43 USD |
+6.56
|
CN¥43.46B 6.41B USD | CN¥90.09M 13.29M USD | CN¥21.01 3.1 USD | CN¥23.58 3.48 USD | CN¥43.46B 6.41B USD | 64.52 | CN¥0.36 0.05 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥35.01 5.17 USD |
+3.95
|
CN¥40.86B 6.03B USD | CN¥6.31M 931.54K USD | CN¥33.46 4.94 USD | CN¥36.10 5.33 USD | CN¥40.86B 6.03B USD | 16.35 | CN¥2.14 0.32 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.55 1.7 USD |
+10
|
CN¥38.45B 5.67B USD | CN¥117.41M 17.32M USD | CN¥10.17 1.5 USD | CN¥11.55 1.7 USD | CN¥38.45B 5.67B USD | 37.25 | CN¥0.31 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.03 6.05 USD |
+7.21
|
CN¥34.88B 5.15B USD | CN¥42.61M 6.29M USD | CN¥37.50 5.53 USD | CN¥41.33 6.1 USD | CN¥34.88B 5.15B USD | 27.17 | CN¥1.51 0.22 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.98 3.83 USD |
+6.34
|
CN¥33.47B 4.94B USD | CN¥11.48M 1.69M USD | CN¥24.00 3.54 USD | CN¥26.30 3.88 USD | CN¥33.47B 4.94B USD | 21.12 | CN¥1.23 0.18 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.78 6.16 USD |
-1.46
|
CN¥33.30B 4.91B USD | CN¥2.91M 429.41K USD | CN¥41.66 6.15 USD | CN¥42.70 6.3 USD | CN¥33.30B 4.91B USD | 16.57 | CN¥2.52 0.37 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.03 3.4 USD |
-1.24
|
CN¥31.89B 4.71B USD | CN¥10.89M 1.61M USD | CN¥22.84 3.37 USD | CN¥23.45 3.46 USD | CN¥31.89B 4.71B USD | 11.40 | CN¥2.02 0.3 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.20 0.41 USD |
+0.63
|
HK$31.72B 4.06B USD | HK$3.73M 477.05K USD | HK$3.12 0.4 USD | HK$3.20 0.41 USD | HK$31.72B 4.06B USD | 11.03 | HK$0.29 0.04 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥32.01 4.72 USD |
+5.71
|
CN¥27.43B 4.05B USD | CN¥19.08M 2.82M USD | CN¥29.17 4.3 USD | CN¥32.04 4.73 USD | CN¥27.43B 4.05B USD | 28.58 | CN¥1.12 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
+1.49
|
CN¥24.56B 3.62B USD | CN¥246.96M 36.44M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.12 2.08 USD |
+6.25
|
CN¥24.14B 3.56B USD | CN¥66.44M 9.8M USD | CN¥12.90 1.9 USD | CN¥14.23 2.1 USD | CN¥24.14B 3.56B USD | 45.54 | CN¥0.31 0.05 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.38 0.35 USD |
+2.15
|
CN¥23.79B 3.51B USD | CN¥245.52M 36.23M USD | CN¥2.21 0.33 USD | CN¥2.38 0.35 USD | CN¥23.79B 3.51B USD | 26.44 | CN¥0.09 0.01 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.46 2.58 USD |
+4.18
|
CN¥22.99B 3.39B USD | CN¥47.83M 7.06M USD | CN¥16.03 2.37 USD | CN¥17.57 2.59 USD | CN¥22.99B 3.39B USD | 15.72 | CN¥1.11 0.16 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥39.97 5.9 USD |
+1.47
|
CN¥22.97B 3.39B USD | CN¥30.76M 4.54M USD | CN¥36.03 5.32 USD | CN¥40.20 5.93 USD | CN¥22.97B 3.39B USD | 128.93 | CN¥0.31 0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.69 1.43 USD |
-3.77
|
CN¥20.57B 3.04B USD | CN¥137.19M 20.24M USD | CN¥9.06 1.34 USD | CN¥9.86 1.45 USD | CN¥20.57B 3.04B USD | 22.53 | CN¥0.43 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.44 2.87 USD |
-0.61
|
CN¥20.08B 2.96B USD | CN¥21.59M 3.19M USD | CN¥18.11 2.67 USD | CN¥19.60 2.89 USD | CN¥20.08B 2.96B USD | 77.76 | CN¥0.25 0.04 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.92 1.76 USD |
-1.49
|
CN¥19.06B 2.81B USD | CN¥37.52M 5.54M USD | CN¥11.19 1.65 USD | CN¥12.00 1.77 USD | CN¥19.06B 2.81B USD | 1192.00 | CN¥0.01 0.001 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.70 2.61 USD |
+1.32
|
CN¥17.11B 2.52B USD | CN¥6.41M 945.89K USD | CN¥17.19 2.54 USD | CN¥17.73 2.62 USD | CN¥17.11B 2.52B USD | 14.16 | CN¥1.25 0.18 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥21.53 3.18 USD |
-0.83
|
CN¥16.43B 2.42B USD | CN¥115.45M 17.03M USD | CN¥20.05 2.96 USD | CN¥22.29 3.29 USD | CN¥16.43B 2.42B USD | 215.30 | CN¥0.10 0.01 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.15 2.09 USD |
-0.35
|
CN¥16.20B 2.39B USD | CN¥62.32M 9.19M USD | CN¥12.90 1.9 USD | CN¥14.28 2.11 USD | CN¥16.20B 2.39B USD | 27.74 | CN¥0.51 0.08 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.10 2.38 USD |
+1.19
|
CN¥15.21B 2.24B USD | CN¥6.65M 981.16K USD | CN¥15.78 2.33 USD | CN¥16.31 2.41 USD | CN¥15.21B 2.24B USD | 13.52 | CN¥1.19 0.18 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.47 3.91 USD |
-1.23
|
CN¥15.11B 2.23B USD | CN¥8.88M 1.31M USD | CN¥25.80 3.81 USD | CN¥26.96 3.98 USD | CN¥15.11B 2.23B USD | 22.43 | CN¥1.18 0.17 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.57 2.74 USD |
+5.81
|
CN¥15.08B 2.23B USD | CN¥25.43M 3.75M USD | CN¥16.85 2.49 USD | CN¥18.73 2.76 USD | CN¥15.08B 2.23B USD | 9.98 | CN¥1.86 0.27 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.45 0.8 USD |
+1.87
|
CN¥14.68B 2.17B USD | CN¥18.29M 2.7M USD | CN¥5.23 0.77 USD | CN¥5.48 0.81 USD | CN¥14.68B 2.17B USD | 13.97 | CN¥0.39 0.06 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.42 0.8 USD |
+1.69
|
CN¥14.14B 2.09B USD | CN¥34.16M 5.04M USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥14.14B 2.09B USD | 18.68 | CN¥0.29 0.04 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.69 1.72 USD |
+0.69
|
CN¥13.90B 2.05B USD | CN¥13.10M 1.93M USD | CN¥11.45 1.69 USD | CN¥11.91 1.76 USD | CN¥13.90B 2.05B USD | 20.15 | CN¥0.58 0.09 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥15.87 2.34 USD |
-6.54
|
CN¥13.70B 2.02B USD | CN¥14.30M 2.11M USD | CN¥15.43 2.28 USD | CN¥16.31 2.41 USD | CN¥13.70B 2.02B USD | 10.10 | CN¥1.57 0.23 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.70 0.25 USD |
+0.59
|
CN¥13.66B 2.02B USD | CN¥47.25M 6.97M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥13.66B 2.02B USD | 0 | -CN¥1.93 -0.2 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.18 3.72 USD |
+3.15
|
CN¥13.22B 1.95B USD | CN¥6.92M 1.02M USD | CN¥23.70 3.5 USD | CN¥25.23 3.72 USD | CN¥13.22B 1.95B USD | 15.73 | CN¥1.60 0.24 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.12 0.31 USD |
+2.91
|
CN¥13.20B 1.95B USD | CN¥62.65M 9.24M USD | CN¥2.01 0.3 USD | CN¥2.13 0.31 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥50.80 7.5 USD |
+2.63
|
CN¥12.93B 1.91B USD | CN¥10.66M 1.57M USD | CN¥46.33 6.84 USD | CN¥51.17 7.55 USD | CN¥12.93B 1.91B USD | 73.62 | CN¥0.69 0.1 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.28 1.81 USD |
+0.41
|
CN¥12.73B 1.88B USD | CN¥9.60M 1.42M USD | CN¥12.05 1.78 USD | CN¥12.33 1.82 USD | CN¥12.73B 1.88B USD | 14.97 | CN¥0.82 0.12 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.24 3.13 USD |
+6.84
|
CN¥12.30B 1.81B USD | CN¥18.21M 2.69M USD | CN¥19.00 2.8 USD | CN¥21.43 3.16 USD | CN¥12.30B 1.81B USD | 57.40 | CN¥0.37 0.05 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.85 2.19 USD |
+4.72
|
CN¥12.22B 1.8B USD | CN¥29.69M 4.38M USD | CN¥13.47 1.99 USD | CN¥14.93 2.2 USD | CN¥12.22B 1.8B USD | 64.56 | CN¥0.23 0.03 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥37.10 5.47 USD |
+0.46
|
CN¥11.96B 1.77B USD | CN¥7.68M 1.13M USD | CN¥33.85 4.99 USD | CN¥37.32 5.51 USD | CN¥11.96B 1.77B USD | 77.29 | CN¥0.48 0.07 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥71.40 10.53 USD |
+6.73
|
CN¥11.72B 1.73B USD | CN¥4.24M 626.01K USD | CN¥62.98 9.29 USD | CN¥72.34 10.67 USD | CN¥11.72B 1.73B USD | 70.69 | CN¥1.01 0.15 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.01 1.48 USD |
-3.19
|
CN¥11.42B 1.69B USD | CN¥143.48M 21.17M USD | CN¥9.32 1.38 USD | CN¥10.66 1.57 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.23 1.51 USD |
+1.49
|
CN¥11.10B 1.64B USD | CN¥9.00M 1.33M USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥11.10B 1.64B USD | 11.62 | CN¥0.88 0.13 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥10.98B 1.62B USD | CN¥36.86M 5.44M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥10.98B 1.62B USD | 12.61 | CN¥0.34 0.05 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥11.88 1.75 USD |
+10
|
CN¥10.91B 1.61B USD | CN¥80.64M 11.9M USD | CN¥10.11 1.49 USD | CN¥11.88 1.75 USD | CN¥10.91B 1.61B USD | 21.60 | CN¥0.55 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.60 2.01 USD |
+2.64
|
CN¥10.86B 1.6B USD | CN¥18.20M 2.68M USD | CN¥12.62 1.86 USD | CN¥13.60 2.01 USD | CN¥10.86B 1.6B USD | 680.00 | CN¥0.02 0.002 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.80 1.45 USD |
+3.05
|
CN¥10.77B 1.59B USD | CN¥24.85M 3.67M USD | CN¥8.98 1.32 USD | CN¥9.88 1.46 USD | CN¥10.77B 1.59B USD | 70.00 | CN¥0.14 0.02 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.81 1.64 USD |
+0.71
|
HK$12.38B 1.58B USD | HK$432.00K 55.24K USD | HK$12.55 1.6 USD | HK$12.84 1.64 USD | HK$12.38B 1.58B USD | 9.15 | HK$1.40 0.18 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.21 0.62 USD |
+1.69
|
CN¥10.29B 1.52B USD | CN¥12.96M 1.91M USD | CN¥4.02 0.59 USD | CN¥4.21 0.62 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.14 -0.02 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥10.19B 1.5B USD | CN¥34.80M 5.14M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥10.19B 1.5B USD | 55.00 | CN¥0.02 0.002 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.48 5.23 USD |
+2.1
|
CN¥10.14B 1.5B USD | CN¥1.88M 276.95K USD | CN¥33.25 4.91 USD | CN¥35.54 5.24 USD | CN¥10.14B 1.5B USD | 13.96 | CN¥2.54 0.37 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.90 1.76 USD |
+1.97
|
CN¥10.06B 1.48B USD | CN¥8.56M 1.26M USD | CN¥11.18 1.65 USD | CN¥11.93 1.76 USD | CN¥10.06B 1.48B USD | 13.67 | CN¥0.87 0.13 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.92 0.58 USD |
-1.51
|
CN¥9.64B 1.42B USD | CN¥151.64M 22.37M USD | CN¥3.73 0.55 USD | CN¥3.94 0.58 USD | CN¥9.64B 1.42B USD | 392.00 | CN¥0.01 0.001 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.38 1.68 USD |
+2.06
|
CN¥9.53B 1.41B USD | CN¥6.69M 987.39K USD | CN¥10.88 1.61 USD | CN¥11.45 1.69 USD | CN¥9.53B 1.41B USD | 16.25 | CN¥0.70 0.1 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.44 1.25 USD |
-0.71
|
CN¥9.15B 1.35B USD | CN¥16.99M 2.51M USD | CN¥8.10 1.2 USD | CN¥8.51 1.26 USD | CN¥9.15B 1.35B USD | 9.17 | CN¥0.92 0.14 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.25 1.66 USD |
+0.54
|
CN¥9.13B 1.35B USD | CN¥5.84M 861.54K USD | CN¥10.96 1.62 USD | CN¥11.25 1.66 USD | CN¥9.13B 1.35B USD | 15.20 | CN¥0.74 0.11 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.30 1.52 USD |
+4.04
|
CN¥9.10B 1.34B USD | CN¥45.50M 6.71M USD | CN¥9.43 1.39 USD | CN¥10.33 1.52 USD | CN¥9.10B 1.34B USD | 79.23 | CN¥0.13 0.02 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.30 0.49 USD |
+2.48
|
CN¥8.87B 1.31B USD | CN¥92.25M 13.61M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥8.87B 1.31B USD | 165.00 | CN¥0.02 0.002 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥19.17 2.83 USD |
+2.35
|
CN¥8.78B 1.3B USD | CN¥11.32M 1.67M USD | CN¥18.11 2.67 USD | CN¥19.38 2.86 USD | CN¥8.78B 1.3B USD | 26.26 | CN¥0.73 0.11 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.99 1.47 USD |
+6.05
|
CN¥8.77B 1.29B USD | CN¥18.77M 2.77M USD | CN¥9.11 1.34 USD | CN¥9.99 1.47 USD | CN¥8.77B 1.29B USD | 19.58 | CN¥0.51 0.08 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.28 0.78 USD |
-0.75
|
CN¥8.75B 1.29B USD | CN¥53.70M 7.92M USD | CN¥5.00 0.74 USD | CN¥5.35 0.79 USD | CN¥8.75B 1.29B USD | 18.20 | CN¥0.29 0.04 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.85 3.22 USD |
+2.58
|
CN¥8.75B 1.29B USD | CN¥1.29M 189.82K USD | CN¥20.47 3.02 USD | CN¥21.88 3.23 USD | CN¥8.75B 1.29B USD | 87.40 | CN¥0.25 0.04 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.18 2.39 USD |
+1.83
|
CN¥8.62B 1.27B USD | CN¥18.41M 2.72M USD | CN¥14.42 2.13 USD | CN¥16.19 2.39 USD | CN¥8.62B 1.27B USD | 161.80 | CN¥0.10 0.01 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.06 1.34 USD |
+0.67
|
CN¥8.58B 1.27B USD | CN¥32.42M 4.78M USD | CN¥8.59 1.27 USD | CN¥9.09 1.34 USD | CN¥8.58B 1.27B USD | 10.17 | CN¥0.89 0.13 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.70 0.25 USD |
+1.8
|
CN¥8.57B 1.26B USD | CN¥208.60M 30.78M USD | CN¥1.58 0.23 USD | CN¥1.71 0.25 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.72 0.99 USD |
+3.23
|
CN¥8.50B 1.25B USD | CN¥19.03M 2.81M USD | CN¥6.37 0.94 USD | CN¥6.72 0.99 USD | CN¥8.50B 1.25B USD | 25.84 | CN¥0.26 0.04 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.41 1.24 USD |
+1.33
|
CN¥8.44B 1.25B USD | CN¥14.90M 2.2M USD | CN¥7.75 1.14 USD | CN¥8.44 1.25 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
+1.69
|
CN¥8.43B 1.24B USD | CN¥69.25M 10.22M USD | CN¥2.29 0.34 USD | CN¥2.40 0.35 USD | CN¥8.43B 1.24B USD | 34.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.96 1.03 USD |
+2.5
|
CN¥8.43B 1.24B USD | CN¥26.10M 3.85M USD | CN¥6.49 0.96 USD | CN¥6.98 1.03 USD | CN¥8.43B 1.24B USD | 34.79 | CN¥0.20 0.03 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.25 1.66 USD |
-0.53
|
CN¥8.42B 1.24B USD | CN¥5.12M 754.71K USD | CN¥11.13 1.64 USD | CN¥11.41 1.68 USD | CN¥8.42B 1.24B USD | 9.86 | CN¥1.14 0.17 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.85 1.16 USD |
-2.48
|
CN¥8.32B 1.23B USD | CN¥137.33M 20.26M USD | CN¥7.26 1.07 USD | CN¥8.05 1.19 USD | CN¥8.32B 1.23B USD | 130.83 | CN¥0.06 0.008 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥28.12 4.15 USD |
+10.02
|
CN¥8.21B 1.21B USD | CN¥44.50M 6.57M USD | CN¥23.37 3.45 USD | CN¥28.12 4.15 USD | CN¥8.21B 1.21B USD | 35.59 | CN¥0.79 0.12 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.18 1.06 USD |
+3.61
|
CN¥8.18B 1.21B USD | CN¥23.17M 3.42M USD | CN¥6.70 0.99 USD | CN¥7.20 1.06 USD | CN¥8.18B 1.21B USD | 17.94 | CN¥0.40 0.06 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.53 0.82 USD |
+2.03
|
CN¥8.13B 1.2B USD | CN¥25.52M 3.77M USD | CN¥5.15 0.76 USD | CN¥5.57 0.82 USD | CN¥8.13B 1.2B USD | 36.86 | CN¥0.15 0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.66 3.34 USD |
+1.25
|
CN¥8.13B 1.2B USD | CN¥6.69M 987.79K USD | CN¥21.14 3.12 USD | CN¥22.76 3.36 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.23 2.1 USD |
+3.64
|
CN¥8.00B 1.18B USD | CN¥43.40M 6.4M USD | CN¥12.51 1.85 USD | CN¥14.31 2.11 USD | CN¥8.00B 1.18B USD | 74.89 | CN¥0.19 0.03 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.99 0.88 USD |
0
|
CN¥7.86B 1.16B USD | CN¥38.23M 5.64M USD | CN¥5.44 0.8 USD | CN¥6.02 0.89 USD | CN¥7.86B 1.16B USD | 299.50 | CN¥0.02 0.002 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.06 1.19 USD |
+0.62
|
CN¥7.67B 1.13B USD | CN¥19.42M 2.87M USD | CN¥7.22 1.07 USD | CN¥8.08 1.19 USD | CN¥7.67B 1.13B USD | 53.73 | CN¥0.15 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.90 2.35 USD |
+13.01
|
CN¥7.54B 1.11B USD | CN¥28.95M 4.27M USD | CN¥13.67 2.02 USD | CN¥16.37 2.42 USD | CN¥7.54B 1.11B USD | 37.85 | CN¥0.42 0.06 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.90 0.72 USD |
-4.85
|
CN¥7.50B 1.11B USD | CN¥101.48M 14.97M USD | CN¥4.64 0.68 USD | CN¥5.11 0.75 USD | CN¥7.50B 1.11B USD | 35.00 | CN¥0.14 0.02 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥17.11 2.52 USD |
+1.42
|
CN¥7.49B 1.11B USD | CN¥32.41M 4.78M USD | CN¥15.80 2.33 USD | CN¥17.41 2.57 USD | CN¥7.49B 1.11B USD | 61.10 | CN¥0.28 0.04 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.93 2.5 USD |
+10.01
|
CN¥7.49B 1.11B USD | CN¥16.22M 2.39M USD | CN¥15.05 2.22 USD | CN¥16.93 2.5 USD | CN¥7.49B 1.11B USD | 8.95 | CN¥1.89 0.28 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.24 0.63 USD |
+2.66
|
CN¥7.47B 1.1B USD | CN¥33.73M 4.98M USD | CN¥3.97 0.59 USD | CN¥4.25 0.63 USD | CN¥7.47B 1.1B USD | 424.00 | CN¥0.01 0.001 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.23 2.39 USD |
-0.06
|
CN¥7.16B 1.06B USD | CN¥23.44M 3.46M USD | CN¥15.00 2.21 USD | CN¥16.28 2.4 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.46 2.58 USD |
+5.05
|
CN¥7.08B 1.05B USD | CN¥11.35M 1.67M USD | CN¥15.39 2.27 USD | CN¥17.51 2.58 USD | CN¥7.08B 1.05B USD | 67.15 | CN¥0.26 0.04 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.47 1.21 USD |
-4.25
|
HK$8.17B 1.05B USD | HK$2.16M 275.66K USD | HK$9.27 1.19 USD | HK$9.54 1.22 USD | HK$8.17B 1.05B USD | 5.32 | HK$1.78 0.23 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.11 1.05 USD |
+2.16
|
CN¥7.08B 1.04B USD | CN¥18.85M 2.78M USD | CN¥6.65 0.98 USD | CN¥7.11 1.05 USD | CN¥7.08B 1.04B USD | 101.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.94 2.5 USD |
+2.29
|
CN¥7.08B 1.04B USD | CN¥5.59M 824.67K USD | CN¥16.18 2.39 USD | CN¥16.99 2.51 USD | CN¥7.08B 1.04B USD | 16.77 | CN¥1.01 0.15 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥26.41 3.9 USD |
+1.66
|
CN¥7.07B 1.04B USD | CN¥8.75M 1.29M USD | CN¥23.87 3.52 USD | CN¥26.68 3.94 USD | CN¥7.07B 1.04B USD | 240.09 | CN¥0.11 0.02 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.99 5.61 USD |
+2.93
|
CN¥7.00B 1.03B USD | CN¥3.86M 569.83K USD | CN¥34.75 5.13 USD | CN¥38.08 5.62 USD | CN¥7.00B 1.03B USD | 24.04 | CN¥1.58 0.23 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.27 1.07 USD |
+1.11
|
CN¥7.00B 1.03B USD | CN¥9.97M 1.47M USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥7.00B 1.03B USD | 10.85 | CN¥0.67 0.1 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.00 2.36 USD |
+3.36
|
CN¥6.95B 1.03B USD | CN¥5.40M 797.08K USD | CN¥15.00 2.21 USD | CN¥16.06 2.37 USD | CN¥6.95B 1.03B USD | 8.98 | CN¥1.78 0.26 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥7.78 1.15 USD |
-0.89
|
CN¥6.91B 1.02B USD | CN¥24.96M 3.68M USD | CN¥7.60 1.12 USD | CN¥7.85 1.16 USD | CN¥6.91B 1.02B USD | 11.61 | CN¥0.67 0.1 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.04 1.63 USD |
+1.38
|
CN¥6.76B 997.7M USD | CN¥6.92M 1.02M USD | CN¥10.95 1.62 USD | CN¥11.42 1.68 USD | CN¥6.76B 997.7M USD | 15.12 | CN¥0.73 0.11 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.91 0.58 USD |
+0.77
|
CN¥6.72B 992.17M USD | CN¥13.94M 2.06M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥6.72B 992.17M USD | 11.17 | CN¥0.35 0.05 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.80 0.71 USD |
+3.23
|
CN¥6.69B 987.39M USD | CN¥25.91M 3.82M USD | CN¥4.48 0.66 USD | CN¥4.85 0.72 USD | CN¥6.69B 987.39M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.65 0.83 USD |
+3.48
|
CN¥6.63B 978.32M USD | CN¥25.52M 3.77M USD | CN¥5.27 0.78 USD | CN¥5.65 0.83 USD | CN¥6.63B 978.32M USD | 19.48 | CN¥0.29 0.04 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥19.82 2.92 USD |
+0.25
|
CN¥6.59B 972.06M USD | CN¥12.54M 1.85M USD | CN¥18.03 2.66 USD | CN¥19.96 2.95 USD | CN¥6.59B 972.06M USD | 46.09 | CN¥0.43 0.06 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.44 0.36 USD |
+1.67
|
CN¥6.49B 957.42M USD | CN¥45.09M 6.65M USD | CN¥2.30 0.34 USD | CN¥2.44 0.36 USD | CN¥6.49B 957.42M USD | 81.33 | CN¥0.03 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
