Borsa: Shenzhen Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (340)
Shenzhen (340)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (340)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $363.22 50.5 USD |
+1.1
|
$1.1T 153.48B USD | $14.37M 2M USD | $359.3 49.96 USD | $366 50.89 USD | $1.1T 153.48B USD | 23.61 | $15.38 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.8 10.54 USD |
+1.07
|
$572.28B 79.57B USD | $24.56M 3.42M USD | $74.71 10.39 USD | $76.03 10.57 USD | $572.28B 79.57B USD | 13.09 | $5.79 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $47 6.54 USD |
+1.03
|
$263.27B 36.61B USD | $31.74M 4.41M USD | $46.53 6.47 USD | $47.18 6.56 USD | $263.27B 36.61B USD | 7.70 | $6.1 0.85 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15 2.09 USD |
0
|
$128.41B 17.85B USD | $37.62M 5.23M USD | $14.93 2.08 USD | $15.12 2.1 USD | $128.41B 17.85B USD | 11.36 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.34 1.72 USD |
-0.8
|
$107.48B 14.94B USD | $33.66M 4.68M USD | $12.32 1.71 USD | $12.45 1.73 USD | $107.48B 14.94B USD | 16.23 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.71 0.47 USD |
-0.54
|
$115.74B 14.8B USD | $1.19M 152.14K USD | $3.7 0.47 USD | $3.73 0.48 USD | $115.74B 14.8B USD | 4.58 | $0.81 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54 7.51 USD |
+0.41
|
$63.02B 8.76B USD | $3.33M 462.59K USD | $53.33 7.42 USD | $54.56 7.59 USD | $63.02B 8.76B USD | 16.51 | $3.27 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.03 1.26 USD |
+0.11
|
$59.7B 8.3B USD | $7.06M 981.48K USD | $8.96 1.25 USD | $9.06 1.26 USD | $59.7B 8.3B USD | 0 | -$0.34 -0.04 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.33 14.65 USD |
-1.35
|
$58.45B 8.13B USD | $2.68M 373.33K USD | $104.81 14.57 USD | $106.97 14.87 USD | $58.45B 8.13B USD | 26.46 | $3.98 0.55 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.65 0.37 USD |
-3.64
|
$47.85B 6.65B USD | $921.69M 128.16M USD | $2.57 0.36 USD | $2.73 0.38 USD | $47.85B 6.65B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.9 7.91 USD |
+0.94
|
$45.6B 6.34B USD | $1.39M 193.01K USD | $56.31 7.83 USD | $57.04 7.93 USD | $45.6B 6.34B USD | 19.55 | $2.91 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.27 3.24 USD |
-1.23
|
$43.53B 6.05B USD | $9.58M 1.33M USD | $23.07 3.21 USD | $23.55 3.27 USD | $43.53B 6.05B USD | 34.22 | $0.68 0.09 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $24.86 3.46 USD |
+1.8
|
$40.93B 5.69B USD | $214.56M 29.83M USD | $24.11 3.35 USD | $25.5 3.55 USD | $40.93B 5.69B USD | 0 | -$0.33 -0.04 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29 4.03 USD |
+4.5
|
$37.76B 5.25B USD | $14.01M 1.95M USD | $27.66 3.85 USD | $29.08 4.04 USD | $37.76B 5.25B USD | 11.32 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.12 2.38 USD |
-2.23
|
$36.41B 5.06B USD | $60.1M 8.36M USD | $16.96 2.36 USD | $17.5 2.43 USD | $36.41B 5.06B USD | 50.35 | $0.34 0.05 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.23 1.01 USD |
-0.69
|
$35.64B 4.96B USD | $10.2M 1.42M USD | $7.23 1.01 USD | $7.3 1.02 USD | $35.64B 4.96B USD | 72.29 | $0.1 0.01 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $76.19 10.59 USD |
+0.07
|
$30.61B 4.26B USD | $24.46M 3.4M USD | $75.18 10.45 USD | $78.85 10.96 USD | $30.61B 4.26B USD | 52.18 | $1.46 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.05 4.73 USD |
-1.19
|
$28.86B 4.01B USD | $16.36M 2.27M USD | $33.28 4.63 USD | $34.5 4.8 USD | $28.86B 4.01B USD | 26.19 | $1.3 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.44 1.17 USD |
+10.04
|
$27.88B 3.88B USD | $88.97M 12.37M USD | $7.77 1.08 USD | $8.44 1.17 USD | $27.88B 3.88B USD | 26.37 | $0.32 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.5 3.96 USD |
-0.56
|
$27.63B 3.84B USD | $6.84M 951.31K USD | $27.98 3.89 USD | $28.63 3.98 USD | $27.63B 3.84B USD | 0 | -$1.02 -0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.84 3.31 USD |
-3.75
|
$27.3B 3.8B USD | $98.95M 13.76M USD | $23.6 3.28 USD | $24.7 3.43 USD | $27.3B 3.8B USD | 46.74 | $0.51 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $19.43 2.7 USD |
+2.26
|
$25.58B 3.56B USD | $120.05M 16.69M USD | $19 2.64 USD | $20.32 2.83 USD | $25.58B 3.56B USD | 19.42 | $1 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $20.19 2.81 USD |
-1.37
|
$24.66B 3.43B USD | $37.35M 5.19M USD | $19.72 2.74 USD | $20.55 2.86 USD | $24.66B 3.43B USD | 51.76 | $0.39 0.05 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.13 1.27 USD |
-0.44
|
$23.94B 3.33B USD | $26.74M 3.72M USD | $9.12 1.27 USD | $9.23 1.28 USD | $23.94B 3.33B USD | 22.82 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.13 3.22 USD |
-4.14
|
$23.89B 3.32B USD | $46.65M 6.49M USD | $22.89 3.18 USD | $24.16 3.36 USD | $23.89B 3.32B USD | 88.96 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.51 3.55 USD |
-4.67
|
$21.3B 2.96B USD | $36.11M 5.02M USD | $25.17 3.5 USD | $26.51 3.69 USD | $21.3B 2.96B USD | 26.57 | $0.96 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $9.41 1.31 USD |
+2.73
|
$21.24B 2.95B USD | $370.65M 51.54M USD | $9.06 1.26 USD | $9.89 1.38 USD | $21.24B 2.95B USD | 0 | -$0.1 -0.01 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.39 0.47 USD |
-2.87
|
$21.11B 2.94B USD | $86.23M 11.99M USD | $3.37 0.47 USD | $3.51 0.49 USD | $21.11B 2.94B USD | 37.66 | $0.09 0.01 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.54 2.99 USD |
+0.65
|
$20.04B 2.79B USD | $14.22M 1.98M USD | $21.11 2.94 USD | $21.74 3.02 USD | $20.04B 2.79B USD | 13.46 | $1.6 0.22 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.97 0.27 USD |
-4.83
|
$19.7B 2.74B USD | $680.3M 94.59M USD | $1.95 0.27 USD | $2.06 0.29 USD | $19.7B 2.74B USD | 0 | -$0.17 -0.02 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.99 2.64 USD |
-1.2
|
$19.66B 2.73B USD | $17.09M 2.38M USD | $18.88 2.63 USD | $19.22 2.67 USD | $19.66B 2.73B USD | 11.04 | $1.72 0.24 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.35 0.33 USD |
-1.67
|
$18.89B 2.63B USD | $30.49M 4.24M USD | $2.35 0.33 USD | $2.39 0.33 USD | $18.89B 2.63B USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.83 2.76 USD |
-0.5
|
$18.74B 2.61B USD | $7.3M 1.02M USD | $19.78 2.75 USD | $20.03 2.79 USD | $18.74B 2.61B USD | 12.24 | $1.62 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.3 1.57 USD |
-0.24
|
$19.84B 2.54B USD | $160.51K 20.52K USD | $12.27 1.57 USD | $12.39 1.58 USD | $19.84B 2.54B USD | 7.59 | $1.62 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.79 2.75 USD |
-1.64
|
$18.21B 2.53B USD | $14.73M 2.05M USD | $19.65 2.73 USD | $20.18 2.81 USD | $18.21B 2.53B USD | 13.10 | $1.51 0.21 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
-0.53
|
$17.6B 2.45B USD | $11.91M 1.66M USD | $1.89 0.26 USD | $1.91 0.27 USD | $17.6B 2.45B USD | 23.62 | $0.08 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.93 0.96 USD |
-1.56
|
$16.91B 2.35B USD | $73.45M 10.21M USD | $6.85 0.95 USD | $7.04 0.98 USD | $16.91B 2.35B USD | 17.32 | $0.4 0.06 USD | |
| Foryou Corporation 002906.SZ | $32.06 4.46 USD |
-0.77
|
$16.83B 2.34B USD | $5.04M 700.44K USD | $31.59 4.39 USD | $32.5 4.52 USD | $16.83B 2.34B USD | 24.85 | $1.29 0.18 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.85 0.81 USD |
+0.69
|
$15.76B 2.19B USD | $19.91M 2.77M USD | $5.78 0.8 USD | $5.87 0.82 USD | $15.76B 2.19B USD | 15.39 | $0.38 0.05 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.48 1.74 USD |
-3.63
|
$15.75B 2.19B USD | $41.23M 5.73M USD | $12.43 1.73 USD | $12.91 1.8 USD | $15.75B 2.19B USD | 69.33 | $0.18 0.03 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.73 2.19 USD |
-0.63
|
$15.15B 2.11B USD | $5.63M 783.21K USD | $15.64 2.17 USD | $15.93 2.21 USD | $15.15B 2.11B USD | 12.28 | $1.28 0.18 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.63 0.78 USD |
-5.22
|
$15.14B 2.1B USD | $178.49M 24.82M USD | $5.61 0.78 USD | $5.88 0.82 USD | $15.14B 2.1B USD | 11.48 | $0.49 0.07 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.79 1.64 USD |
-2.4
|
$14.61B 2.03B USD | $13.77M 1.91M USD | $11.79 1.64 USD | $12.02 1.67 USD | $14.61B 2.03B USD | 26.79 | $0.44 0.06 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.13 1.83 USD |
+0.77
|
$14.43B 2.01B USD | $4.89M 679.96K USD | $12.96 1.8 USD | $13.19 1.83 USD | $14.43B 2.01B USD | 15.44 | $0.85 0.12 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.49 0.76 USD |
+3.2
|
$14.19B 1.97B USD | $63.23M 8.79M USD | $5.31 0.74 USD | $5.54 0.77 USD | $14.19B 1.97B USD | 11.93 | $0.46 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.24 1.98 USD |
-1.39
|
$14.18B 1.97B USD | $8.88M 1.24M USD | $14.12 1.96 USD | $14.42 2.01 USD | $14.18B 1.97B USD | 712.00 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.98 2.36 USD |
-0.41
|
$13.82B 1.92B USD | $69.5M 9.66M USD | $16.85 2.34 USD | $18.39 2.56 USD | $13.82B 1.92B USD | 14.03 | $1.21 0.17 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.53 1.6 USD |
+1.14
|
$13.58B 1.89B USD | $10.08M 1.4M USD | $11.34 1.58 USD | $11.58 1.61 USD | $13.58B 1.89B USD | 18.59 | $0.62 0.09 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.39 2.7 USD |
-1.12
|
$13.12B 1.82B USD | $3.03M 421.34K USD | $19.31 2.68 USD | $19.65 2.73 USD | $13.12B 1.82B USD | 12.27 | $1.58 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.85 1.26 USD |
-0.3
|
$14.21B 1.82B USD | $78.6K 10.05K USD | $9.8 1.25 USD | $9.9 1.27 USD | $14.21B 1.82B USD | 5.86 | $1.68 0.21 USD | |
| MotoMotion China Corporation 301061.SZ | $74.15 10.31 USD |
+2.39
|
$12.41B 1.73B USD | $956.12K 132.94K USD | $72.2 10.04 USD | $75.51 10.5 USD | $12.41B 1.73B USD | 16.36 | $4.53 0.63 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.66 1.48 USD |
+0.19
|
$11.56B 1.61B USD | $10M 1.39M USD | $10.57 1.47 USD | $10.77 1.5 USD | $11.56B 1.61B USD | 10.55 | $1.01 0.14 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.08 1.96 USD |
-1.47
|
$11.43B 1.59B USD | $7.59M 1.05M USD | $14.05 1.95 USD | $14.37 2 USD | $11.43B 1.59B USD | 9.98 | $1.41 0.2 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.71 3.71 USD |
-0.78
|
$11.2B 1.56B USD | $6.11M 849.61K USD | $26.09 3.63 USD | $26.98 3.75 USD | $11.2B 1.56B USD | 18.29 | $1.46 0.2 USD | |
| DR Corporation Limited 301177.SZ | $27.66 3.85 USD |
-0.07
|
$11.06B 1.54B USD | $1.64M 227.82K USD | $27.61 3.84 USD | $28.23 3.93 USD | $11.06B 1.54B USD | 251.45 | $0.11 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.63 3.7 USD |
-1.7
|
$11.05B 1.54B USD | $5.41M 752.86K USD | $26.5 3.68 USD | $27.04 3.76 USD | $11.05B 1.54B USD | 21.30 | $1.25 0.17 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.17 0.3 USD |
-2.69
|
$10.94B 1.52B USD | $125.57M 17.46M USD | $2.15 0.3 USD | $2.23 0.31 USD | $10.94B 1.52B USD | 0 | -$0.2 -0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.13 0.85 USD |
+1.16
|
$10.43B 1.45B USD | $18.06M 2.51M USD | $6.03 0.84 USD | $6.22 0.86 USD | $10.43B 1.45B USD | 15.71 | $0.39 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.91 1.1 USD |
+0.38
|
$10.38B 1.44B USD | $26.31M 3.66M USD | $7.65 1.06 USD | $7.97 1.11 USD | $10.38B 1.44B USD | 41.63 | $0.19 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.4 0.75 USD |
-3.05
|
$10.19B 1.42B USD | $84.31M 11.72M USD | $5.4 0.75 USD | $5.69 0.79 USD | $10.19B 1.42B USD | 0 | -$0.11 -0.01 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.04 0.39 USD |
0
|
$11.08B 1.42B USD | $62.8K 8.03K USD | $3.02 0.39 USD | $3.05 0.39 USD | $11.08B 1.42B USD | 7.23 | $0.42 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $69.5 9.66 USD |
-0.33
|
$10.11B 1.41B USD | $612.44K 85.16K USD | $69.4 9.65 USD | $70.79 9.84 USD | $10.11B 1.41B USD | 12.94 | $5.37 0.75 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.4 2.14 USD |
-2.22
|
$10.07B 1.4B USD | $62.27M 8.66M USD | $15.05 2.09 USD | $16.13 2.24 USD | $10.07B 1.4B USD | 73.33 | $0.21 0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.17 1.14 USD |
-1.09
|
$9.94B 1.38B USD | $8.41M 1.17M USD | $8.13 1.13 USD | $8.29 1.15 USD | $9.94B 1.38B USD | 38.90 | $0.21 0.03 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.22 1.84 USD |
-1.12
|
$9.9B 1.38B USD | $2.67M 371.93K USD | $13.2 1.84 USD | $13.46 1.87 USD | $9.9B 1.38B USD | 15.19 | $0.87 0.12 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $22.55 3.14 USD |
-4.45
|
$9.8B 1.36B USD | $44.44M 6.18M USD | $22.18 3.08 USD | $23.83 3.31 USD | $9.8B 1.36B USD | 45.10 | $0.5 0.07 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.96 0.41 USD |
-0.67
|
$9.8B 1.36B USD | $45.57M 6.34M USD | $2.94 0.41 USD | $3 0.42 USD | $9.8B 1.36B USD | 98.66 | $0.03 0.004 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $41.4 5.76 USD |
-2.98
|
$9.56B 1.33B USD | $11.3M 1.57M USD | $40.9 5.69 USD | $42.79 5.95 USD | $9.56B 1.33B USD | 40.99 | $1.01 0.14 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.7 2.32 USD |
-0.54
|
$9.53B 1.33B USD | $7.27M 1.01M USD | $16.6 2.31 USD | $16.9 2.35 USD | $9.53B 1.33B USD | 12.55 | $1.33 0.18 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $9.76 1.36 USD |
+3.5
|
$9.1B 1.27B USD | $36.88M 5.13M USD | $9.36 1.3 USD | $9.83 1.37 USD | $9.1B 1.27B USD | 36.14 | $0.27 0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.68 0.51 USD |
-1.08
|
$9.05B 1.26B USD | $46.18M 6.42M USD | $3.67 0.51 USD | $3.76 0.52 USD | $9.05B 1.26B USD | 368.00 | $0.01 0.001 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.18 1.55 USD |
-0.62
|
$8.92B 1.24B USD | $33.53M 4.66M USD | $11.07 1.54 USD | $11.71 1.63 USD | $8.92B 1.24B USD | 0 | $0 0 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.5 2.16 USD |
-2.52
|
$8.91B 1.24B USD | $20.46M 2.84M USD | $15.4 2.14 USD | $16.04 2.23 USD | $8.91B 1.24B USD | 26.27 | $0.59 0.08 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $10.06 1.4 USD |
-7.02
|
$8.89B 1.24B USD | $155.85M 21.67M USD | $9.99 1.39 USD | $11.04 1.54 USD | $8.89B 1.24B USD | 100.60 | $0.1 0.01 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $49.97 6.95 USD |
-1.71
|
$8.89B 1.24B USD | $2.38M 331.56K USD | $49.92 6.94 USD | $51.06 7.1 USD | $8.89B 1.24B USD | 26.16 | $1.91 0.27 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $25 3.48 USD |
+6.93
|
$8.74B 1.22B USD | $116.49M 16.2M USD | $22.44 3.12 USD | $25.72 3.58 USD | $8.74B 1.22B USD | 67.56 | $0.37 0.05 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.44 1.59 USD |
+0.53
|
$8.55B 1.19B USD | $3.79M 526.45K USD | $11.3 1.57 USD | $11.53 1.6 USD | $8.55B 1.19B USD | 12.71 | $0.9 0.13 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.52 1.6 USD |
-2.62
|
$8.51B 1.18B USD | $35.1M 4.88M USD | $11.44 1.59 USD | $11.93 1.66 USD | $8.51B 1.18B USD | 32.00 | $0.36 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.5 4.52 USD |
-2.9
|
$8.31B 1.16B USD | $6.24M 867.92K USD | $32.4 4.51 USD | $33.64 4.68 USD | $8.31B 1.16B USD | 116.07 | $0.28 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.08 0.98 USD |
-2.21
|
$8.31B 1.16B USD | $136.53M 18.98M USD | $6.9 0.96 USD | $7.25 1.01 USD | $8.31B 1.16B USD | 177.00 | $0.04 0.005 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.72 2.19 USD |
-1.75
|
$8.28B 1.15B USD | $6.1M 847.8K USD | $15.5 2.16 USD | $16 2.22 USD | $8.28B 1.15B USD | 12.88 | $1.22 0.17 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.84 5.4 USD |
-8.87
|
$8.13B 1.13B USD | $18.05M 2.51M USD | $38.36 5.33 USD | $41.74 5.8 USD | $8.13B 1.13B USD | 20.55 | $1.89 0.26 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.15 1.69 USD |
-2.25
|
$8.11B 1.13B USD | $19.12M 2.66M USD | $12.05 1.68 USD | $12.43 1.73 USD | $8.11B 1.13B USD | 55.22 | $0.22 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $22.28 3.1 USD |
+10.02
|
$7.99B 1.11B USD | $9.86M 1.37M USD | $19.55 2.72 USD | $20.25 2.82 USD | $7.99B 1.11B USD | 0 | -$0.21 -0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.3 2.68 USD |
-5.85
|
$7.88B 1.1B USD | $40.7M 5.66M USD | $19.1 2.66 USD | $20.66 2.87 USD | $7.88B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.68 1.62 USD |
-2.5
|
$7.86B 1.09B USD | $15.26M 2.12M USD | $11.62 1.62 USD | $11.98 1.67 USD | $7.86B 1.09B USD | 53.09 | $0.22 0.03 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.62 0.5 USD |
-1.09
|
$7.85B 1.09B USD | $43.37M 6.03M USD | $3.61 0.5 USD | $3.7 0.51 USD | $7.85B 1.09B USD | 13.92 | $0.26 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $34.38 4.78 USD |
-1.32
|
$7.78B 1.08B USD | $980.8K 136.37K USD | $33.94 4.72 USD | $34.9 4.85 USD | $7.78B 1.08B USD | 28.89 | $1.19 0.17 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.67 0.79 USD |
-2.58
|
$7.71B 1.07B USD | $45.03M 6.26M USD | $5.66 0.79 USD | $5.81 0.81 USD | $7.71B 1.07B USD | 14.92 | $0.38 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $74.6 10.37 USD |
-6.84
|
$7.65B 1.06B USD | $8.7M 1.21M USD | $73.53 10.22 USD | $79.99 11.12 USD | $7.65B 1.06B USD | 62.68 | $1.19 0.17 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.16 1.27 USD |
+0.55
|
$7.64B 1.06B USD | $6.4M 889.62K USD | $9.05 1.26 USD | $9.28 1.29 USD | $7.64B 1.06B USD | 16.35 | $0.56 0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.11 0.71 USD |
+0.99
|
$7.55B 1.05B USD | $16.69M 2.32M USD | $5.03 0.7 USD | $5.15 0.72 USD | $7.55B 1.05B USD | 42.58 | $0.12 0.02 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $42.92 5.97 USD |
-2.08
|
$7.52B 1.05B USD | $7.58M 1.05M USD | $42.82 5.95 USD | $44.17 6.14 USD | $7.52B 1.05B USD | 69.22 | $0.62 0.09 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.93 2.35 USD |
+1.26
|
$7.49B 1.04B USD | $21.75M 3.02M USD | $16.5 2.29 USD | $17.24 2.4 USD | $7.49B 1.04B USD | 27.30 | $0.62 0.09 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.6 1.06 USD |
-2.44
|
$7.48B 1.04B USD | $40.04M 5.57M USD | $7.58 1.05 USD | $7.81 1.09 USD | $7.48B 1.04B USD | 76.00 | $0.1 0.01 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.81 1.09 USD |
+0.77
|
$7.44B 1.03B USD | $17.75M 2.47M USD | $7.73 1.07 USD | $7.92 1.1 USD | $7.44B 1.03B USD | 11.00 | $0.71 0.1 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.32 0.74 USD |
-4.14
|
$7.42B 1.03B USD | $52.68M 7.32M USD | $5.3 0.74 USD | $5.55 0.77 USD | $7.42B 1.03B USD | 532.00 | $0.01 0.001 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.65 1.34 USD |
-0.1
|
$7.4B 1.03B USD | $2.82M 392.74K USD | $9.58 1.33 USD | $9.68 1.35 USD | $7.4B 1.03B USD | 74.23 | $0.13 0.02 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.3 3.93 USD |
-2.01
|
$7.37B 1.02B USD | $2.8M 389.92K USD | $28.1 3.91 USD | $28.88 4.02 USD | $7.37B 1.02B USD | 64.31 | $0.44 0.06 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.56 6.47 USD |
+2.53
|
$7.34B 1.02B USD | $2.75M 381.86K USD | $45.3 6.3 USD | $47.08 6.55 USD | $7.34B 1.02B USD | 27.22 | $1.71 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}