Paese: Messico Borsa: Mexico Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (135)
- {{country.name}}
Mexico (135)
- {{item.name}}
Beni di Consumo Ciclici (135)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.51 5.95 USD |
-2.02
|
MX$134.90B 7.99B USD | MX$103.07K 6.1K USD | MX$100.10 5.93 USD | MX$103.70 6.14 USD | MX$134.90B 7.99B USD | 7.25 | MX$13.86 0.82 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$52.12 3.09 USD |
+0.17
|
MX$41.15B 2.44B USD | MX$790.94K 46.83K USD | MX$51.58 3.05 USD | MX$52.57 3.11 USD | MX$41.15B 2.44B USD | 24.24 | MX$2.15 0.13 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.25 0.19 USD |
-1.81
|
MX$9.29B 550.02M USD | MX$703.35K 41.65K USD | MX$3.22 0.19 USD | MX$3.32 0.2 USD | MX$9.29B 550.02M USD | 0 | -MX$0.42 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.25 0.31 USD |
-0.57
|
MX$6.38B 377.76M USD | MX$53.84K 3.19K USD | MX$5.25 0.31 USD | MX$5.26 0.31 USD | MX$6.38B 377.76M USD | 4.33 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.87 0.35 USD |
-1.68
|
MX$2.42B 143.31M USD | MX$23.16K 1.37K USD | MX$5.73 0.34 USD | MX$6.00 0.36 USD | MX$2.42B 143.31M USD | 0 | -MX$0.40 -0.02 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+3.51
|
MX$380.30M 22.52M USD | MX$55.26K 3.27K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$380.30M 22.52M USD | 0.022 | MX$10.28 0.61 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.91 1.83 USD |
-1.4
|
MX$0.00 0 USD | MX$613.52K 36.33K USD | MX$30.61 1.81 USD | MX$31.67 1.88 USD | MX$0.00 0 USD | 20.32 | MX$1.52 0.09 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,624.00 273.8 USD |
-0.09
|
MX$49.88T 2.95T USD | MX$7.07K 418.75 USD | MX$4,601.66 272.47 USD | MX$4,654.55 275.61 USD | MX$49.88T 2.95T USD | 20.67 | MX$223.67 13.24 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,251.84 429.4 USD |
+4.3
|
MX$28.66T 1.7T USD | MX$3.06K 181.19 USD | MX$6,993.01 414.07 USD | MX$7,370.00 436.39 USD | MX$28.66T 1.7T USD | 451.54 | MX$16.06 0.95 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,882.00 348.29 USD |
-1.31
|
MX$5.87T 347.48B USD | MX$286.00 16.93 USD | MX$5,882.00 348.29 USD | MX$5,970.00 353.5 USD | MX$5.87T 347.48B USD | 23.00 | MX$255.70 15.14 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$256.00 15.16 USD |
0
|
MX$5.09T 301.68B USD | MX$0.00 0 USD | MX$256.00 15.16 USD | MX$256.00 15.16 USD | MX$5.09T 301.68B USD | 27.58 | MX$9.28 0.55 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,855.63 109.88 USD |
-0.31
|
MX$4.62T 273.34B USD | MX$1.47K 86.81 USD | MX$1,850.00 109.54 USD | MX$1,874.48 110.99 USD | MX$4.62T 273.34B USD | 24.98 | MX$74.27 4.4 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,685.00 218.2 USD |
0
|
MX$4.34T 256.99B USD | MX$5.00 0.3 USD | MX$3,685.00 218.2 USD | MX$3,685.00 218.2 USD | MX$4.34T 256.99B USD | 8.99 | MX$409.48 24.25 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,043.48 476.27 USD |
-0.87
|
MX$3.97T 234.79B USD | MX$11.00 0.65 USD | MX$8,043.48 476.27 USD | MX$8,043.48 476.27 USD | MX$3.97T 234.79B USD | 17.46 | MX$460.54 27.27 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,119.50 66.29 USD |
0
|
MX$3.49T 206.49B USD | MX$0.00 0 USD | MX$1,119.50 66.29 USD | MX$1,119.50 66.29 USD | MX$3.49T 206.49B USD | 26.15 | MX$42.81 2.53 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,640.14 274.75 USD |
+0.18
|
MX$3.28T 194.43B USD | MX$478.00 28.3 USD | MX$4,640.14 274.75 USD | MX$4,703.55 278.51 USD | MX$3.28T 194.43B USD | 20.94 | MX$221.51 13.12 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,839.90 168.16 USD |
-2.64
|
MX$2.20T 130.3B USD | MX$224.00 13.26 USD | MX$2,818.00 166.86 USD | MX$2,839.90 168.16 USD | MX$2.20T 130.3B USD | 17.49 | MX$162.37 9.61 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,875.01 111.02 USD |
-0.65
|
MX$2.14T 126.57B USD | MX$13.00 0.77 USD | MX$1,875.01 111.02 USD | MX$1,875.01 111.02 USD | MX$2.14T 126.57B USD | 60.23 | MX$31.13 1.84 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,634.16 215.19 USD |
0
|
MX$2.14T 126.52B USD | MX$457.00 27.06 USD | MX$3,634.16 215.19 USD | MX$3,634.16 215.19 USD | MX$2.14T 126.52B USD | 28.81 | MX$126.12 7.47 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,477.00 87.46 USD |
-0.07
|
MX$2.10T 124.49B USD | MX$432.00 25.58 USD | MX$1,477.00 87.46 USD | MX$1,477.00 87.46 USD | MX$2.10T 124.49B USD | 9.22 | MX$160.06 9.48 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,668.55 217.22 USD |
0
|
MX$2.06T 121.87B USD | MX$3.00 0.18 USD | MX$3,668.55 217.22 USD | MX$3,668.55 217.22 USD | MX$2.06T 121.87B USD | 17.33 | MX$211.68 12.53 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,165.14 187.42 USD |
-2.46
|
MX$1.90T 112.22B USD | MX$13.00 0.77 USD | MX$3,165.14 187.42 USD | MX$3,165.14 187.42 USD | MX$1.90T 112.22B USD | 40.06 | MX$79.00 4.68 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.85T 109.55B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.85T 109.55B USD | 40.81 | MX$173.83 10.29 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$30,991.94 1835.1 USD |
-8.44
|
MX$1.57T 93.03B USD | MX$4.02K 237.74 USD | MX$29,580.00 1751.5 USD | MX$30,991.94 1835.1 USD | MX$1.57T 93.03B USD | 46.84 | MX$661.64 39.18 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,458.04 204.76 USD |
-0.55
|
MX$1.50T 88.72B USD | MX$1.00 0.06 USD | MX$3,458.04 204.76 USD | MX$3,458.04 204.76 USD | MX$1.50T 88.72B USD | 101.14 | MX$34.19 2.02 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,402.16 260.66 USD |
0
|
MX$1.41T 83.27B USD | MX$0.00 0 USD | MX$4,402.16 260.66 USD | MX$4,402.16 260.66 USD | MX$1.41T 83.27B USD | 29.74 | MX$147.98 8.76 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,246.00 369.84 USD |
0
|
MX$1.41T 83.24B USD | MX$0.00 0 USD | MX$6,246.00 369.84 USD | MX$6,246.00 369.84 USD | MX$1.41T 83.24B USD | 50.89 | MX$122.72 7.27 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,250.00 310.86 USD |
+2.56
|
MX$1.40T 83.14B USD | MX$299.00 17.7 USD | MX$5,250.00 310.86 USD | MX$5,250.00 310.86 USD | MX$1.40T 83.14B USD | 18.00 | MX$291.51 17.26 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,728.59 102.35 USD |
+3.51
|
MX$1.40T 82.8B USD | MX$10.00 0.59 USD | MX$1,728.59 102.35 USD | MX$1,728.59 102.35 USD | MX$1.40T 82.8B USD | 30.49 | MX$56.68 3.36 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,370.00 436.39 USD |
0
|
MX$1.29T 76.51B USD | MX$1.00 0.06 USD | MX$7,370.00 436.39 USD | MX$7,370.00 436.39 USD | MX$1.29T 76.51B USD | 38.03 | MX$193.75 11.47 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,415.00 83.79 USD |
-1.39
|
MX$1.20T 71.13B USD | MX$55.00 3.26 USD | MX$1,411.00 83.55 USD | MX$1,415.00 83.79 USD | MX$1.20T 71.13B USD | 17.54 | MX$80.66 4.78 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$703.76 41.67 USD |
+1.04
|
MX$1.05T 61.89B USD | MX$1.72K 102.02 USD | MX$693.02 41.04 USD | MX$709.10 41.99 USD | MX$1.05T 61.89B USD | 19.05 | MX$36.93 2.19 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,310.00 136.78 USD |
0
|
MX$1.03T 60.87B USD | MX$0.00 0 USD | MX$2,310.00 136.78 USD | MX$2,310.00 136.78 USD | MX$1.03T 60.87B USD | 27.02 | MX$85.47 5.06 USD | ||
Ford Motor Company
F.MX
MX
|
MX$214.95 12.73 USD |
-0.5
|
MX$857.13B 50.75B USD | MX$88.00 5.21 USD | MX$214.95 12.73 USD | MX$215.51 12.76 USD | MX$857.13B 50.75B USD | 0 | -MX$33.82 -2.003 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,369.00 81.06 USD |
-1.57
|
MX$838.49B 49.65B USD | MX$943.00 55.84 USD | MX$1,347.50 79.79 USD | MX$1,386.00 82.07 USD | MX$838.49B 49.65B USD | 29.37 | MX$46.61 2.76 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.00 37.36 USD |
0
|
MX$818.74B 48.48B USD | MX$0.00 0 USD | MX$631.00 37.36 USD | MX$631.00 37.36 USD | MX$818.74B 48.48B USD | 0 | -MX$12.93 -0.7 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,862.00 169.47 USD |
-0.91
|
MX$781.04B 46.25B USD | MX$0.00 0 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$781.04B 46.25B USD | 20.03 | MX$142.88 8.46 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,508.00 89.29 USD |
0
|
MX$755.95B 44.76B USD | MX$0.00 0 USD | MX$1,508.00 89.29 USD | MX$1,508.00 89.29 USD | MX$755.95B 44.76B USD | 6.88 | MX$219.15 12.98 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$500.00 29.61 USD |
-0.99
|
MX$672.31B 39.81B USD | MX$769.00 45.53 USD | MX$492.50 29.16 USD | MX$500.00 29.61 USD | MX$672.31B 39.81B USD | 12.40 | MX$40.30 2.39 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$524.00 31.03 USD |
+2.35
|
MX$663.08B 39.26B USD | MX$951.00 56.31 USD | MX$520.00 30.79 USD | MX$533.00 31.56 USD | MX$663.08B 39.26B USD | 26.72 | MX$19.61 1.16 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$467.30 27.67 USD |
-1.62
|
MX$631.09B 37.37B USD | MX$3.15K 186.28 USD | MX$467.30 27.67 USD | MX$471.00 27.89 USD | MX$631.09B 37.37B USD | 18.09 | MX$25.82 1.53 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 19.22 | MX$71.62 4.24 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$4,935.00 292.21 USD | MX$4,935.00 292.21 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
0
|
MX$556.11B 32.93B USD | MX$0.00 0 USD | MX$3,176.62 188.09 USD | MX$3,176.62 188.09 USD | MX$556.11B 32.93B USD | 19.40 | MX$163.73 9.69 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$743.00 43.99 USD |
0
|
MX$467.87B 27.7B USD | MX$0.00 0 USD | MX$743.00 43.99 USD | MX$743.00 43.99 USD | MX$467.87B 27.7B USD | 8.33 | MX$89.18 5.28 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$10,600.00 627.65 USD |
0
|
MX$453.23B 26.84B USD | MX$0.00 0 USD | MX$10,600.00 627.65 USD | MX$10,600.00 627.65 USD | MX$453.23B 26.84B USD | 21.58 | MX$490.99 29.07 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$252.01 14.92 USD |
-3.63
|
MX$452.37B 26.79B USD | MX$751.00 44.47 USD | MX$252.01 14.92 USD | MX$257.10 15.22 USD | MX$452.37B 26.79B USD | 0 | -MX$7.74 -0.4 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
+17.86
|
MX$440.02B 26.05B USD | MX$2.60K 154.01 USD | MX$2,255.00 133.52 USD | MX$2,310.00 136.78 USD | MX$440.02B 26.05B USD | 13.98 | MX$165.20 9.78 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,005.74 177.98 USD |
0
|
MX$438.76B 25.98B USD | MX$135.00 7.99 USD | MX$3,005.74 177.98 USD | MX$3,005.74 177.98 USD | MX$438.76B 25.98B USD | 35.49 | MX$84.68 5.01 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$429.43B 25.43B USD | MX$4.00 0.24 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$429.43B 25.43B USD | 15.39 | MX$43.07 2.55 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$416.71B 24.67B USD | MX$0.00 0 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$416.71B 24.67B USD | 16.05 | MX$130.82 7.75 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$374.69B 22.19B USD | MX$0.00 0 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$374.69B 22.19B USD | 16.80 | MX$93.75 5.55 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,675.01 99.18 USD |
0
|
MX$353.04B 20.9B USD | MX$0.00 0 USD | MX$1,675.01 99.18 USD | MX$1,675.01 99.18 USD | MX$353.04B 20.9B USD | 15.57 | MX$107.54 6.37 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$333.47B 19.75B USD | MX$1.00 0.06 USD | MX$640.00 37.9 USD | MX$640.00 37.9 USD | MX$333.47B 19.75B USD | 19.49 | MX$32.83 1.94 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$321.25B 19.02B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$321.25B 19.02B USD | 24.53 | MX$48.94 2.9 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,827.02 285.82 USD |
0
|
MX$303.21B 17.95B USD | MX$0.00 0 USD | MX$4,827.02 285.82 USD | MX$4,827.02 285.82 USD | MX$303.21B 17.95B USD | 24.23 | MX$199.15 11.79 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$269.01B 15.93B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$269.01B 15.93B USD | 11.80 | MX$125.75 7.45 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$1,870.00 110.73 USD |
-11.89
|
MX$246.83B 14.62B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$246.83B 14.62B USD | 0 | -MX$44.45 -2.6 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$445.50 26.38 USD |
-4.18
|
MX$224.76B 13.31B USD | MX$1.29K 76.5 USD | MX$443.30 26.25 USD | MX$445.50 26.38 USD | MX$224.76B 13.31B USD | 16.37 | MX$27.20 1.61 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$76.20 4.51 USD |
+0.4
|
MX$221.24B 13.1B USD | MX$209.00 12.38 USD | MX$76.20 4.51 USD | MX$76.50 4.53 USD | MX$221.24B 13.1B USD | 0 | -MX$157.10 -9.3 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,900.00 112.5 USD |
+2.69
|
MX$220.07B 13.03B USD | MX$2.20K 130.44 USD | MX$1,850.00 109.54 USD | MX$1,930.75 114.32 USD | MX$220.07B 13.03B USD | 8.73 | MX$217.40 12.87 USD | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$217.72B 12.89B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$217.72B 12.89B USD | 29.70 | MX$35.99 2.13 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$0.00 0 USD | MX$3,951.84 234 USD | MX$3,951.84 234 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$221.71 13.13 USD |
+3.37
|
MX$216.67B 12.83B USD | MX$0.00 0 USD | MX$221.71 13.13 USD | MX$221.71 13.13 USD | MX$216.67B 12.83B USD | 0 | -MX$11.77 -0.6 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,850.00 346.39 USD |
0
|
MX$192.44B 11.39B USD | MX$1.00 0.06 USD | MX$5,850.00 346.39 USD | MX$5,850.00 346.39 USD | MX$192.44B 11.39B USD | 18.26 | MX$320.35 18.97 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$417.00 24.69 USD |
0
|
MX$167.60B 9.92B USD | MX$0.00 0 USD | MX$417.00 24.69 USD | MX$417.00 24.69 USD | MX$167.60B 9.92B USD | 35.85 | MX$11.63 0.69 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$169.01 10.01 USD |
-1.74
|
MX$161.91B 9.59B USD | MX$148.00 8.76 USD | MX$169.01 10.01 USD | MX$172.78 10.23 USD | MX$161.91B 9.59B USD | 0 | -MX$8.38 -0.4 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,676.00 99.24 USD |
0
|
MX$153.83B 9.11B USD | MX$0.00 0 USD | MX$1,676.00 99.24 USD | MX$1,676.00 99.24 USD | MX$153.83B 9.11B USD | 27.23 | MX$61.54 3.64 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$60.59 3.59 USD |
-1.67
|
MX$151.82B 8.99B USD | MX$4.88K 288.78 USD | MX$60.40 3.58 USD | MX$61.72 3.65 USD | MX$151.82B 8.99B USD | 0 | -MX$4.58 -0.2 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
0
|
MX$147.25B 8.72B USD | MX$69.00 4.09 USD | MX$109.71 6.5 USD | MX$109.71 6.5 USD | MX$147.25B 8.72B USD | 7.91 | MX$13.86 0.82 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$377.00 22.32 USD |
0
|
MX$144.57B 8.56B USD | MX$12.00 0.71 USD | MX$377.00 22.32 USD | MX$377.00 22.32 USD | MX$144.57B 8.56B USD | 13.96 | MX$26.99 1.6 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,370.00 81.12 USD |
+0.74
|
MX$141.07B 8.35B USD | MX$6.00 0.36 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$141.07B 8.35B USD | 18.25 | MX$75.04 4.44 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$525.00 31.09 USD |
0
|
MX$132.09B 7.82B USD | MX$0.00 0 USD | MX$525.00 31.09 USD | MX$525.00 31.09 USD | MX$132.09B 7.82B USD | 18.01 | MX$29.15 1.73 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$283.60 16.79 USD |
+1.32
|
MX$130.23B 7.71B USD | MX$1.06K 62.76 USD | MX$280.60 16.61 USD | MX$283.60 16.79 USD | MX$130.23B 7.71B USD | 9.72 | MX$29.15 1.73 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
+1.13
|
MX$112.31B 6.65B USD | MX$17.00 1.01 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$112.31B 6.65B USD | 8.80 | MX$48.85 2.89 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.50B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.50B 6.07B USD | 0 | -MX$40.85 -2.4 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,490.00 147.44 USD |
-10.17
|
MX$88.73B 5.25B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$88.73B 5.25B USD | 33.77 | MX$73.72 4.37 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$87.14B 5.16B USD | MX$3.00 0.18 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$87.14B 5.16B USD | 12.46 | MX$24.47 1.45 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$395.55 23.42 USD |
+16.34
|
MX$79.76B 4.72B USD | MX$199.00 11.78 USD | MX$395.55 23.42 USD | MX$395.55 23.42 USD | MX$79.76B 4.72B USD | 5.81 | MX$67.99 4.03 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$32.49 1.92 USD |
+1.09
|
MX$57.49B 3.4B USD | MX$993.00 58.8 USD | MX$32.14 1.9 USD | MX$32.49 1.92 USD | MX$57.49B 3.4B USD | 13.94 | MX$2.33 0.14 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$189.00 11.19 USD |
-1.01
|
MX$55.21B 3.27B USD | MX$0.00 0 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$55.21B 3.27B USD | 17.84 | MX$10.59 0.63 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
