Paese: Corea del Sud Borsa: KOSDAQ Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (100)
KOSDAQ (100)
Beni di Consumo Ciclici (100)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩70,300 53.07 USD |
+2.03
|
₩872B 657.92M USD | ₩141K 106.4 USD | ₩65,300 49.29 USD | ₩72,200 54.5 USD | ₩872B 657.92M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,550 21.55 USD |
-0.87
|
₩785B 592.3M USD | ₩121K 91.61 USD | ₩26,650 20.12 USD | ₩29,500 22.27 USD | ₩785B 592.3M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,400 7.85 USD |
-3.53
|
₩662B 499.84M USD | ₩516K 389.79 USD | ₩10,100 7.62 USD | ₩10,590 7.99 USD | ₩662B 499.84M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,130 3.87 USD |
-2.47
|
₩410B 309.75M USD | ₩347K 261.98 USD | ₩4,935 3.73 USD | ₩5,270 3.98 USD | ₩410B 309.75M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩30,700 23.17 USD |
-2.69
|
₩324B 244.64M USD | ₩10K 7.77 USD | ₩30,600 23.1 USD | ₩31,400 23.7 USD | ₩324B 244.64M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,690 8.82 USD |
-0.6
|
₩228B 172.36M USD | ₩34K 25.97 USD | ₩11,110 8.39 USD | ₩11,710 8.84 USD | ₩228B 172.36M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,100 7.62 USD |
-4.27
|
₩202B 152.76M USD | ₩20K 14.92 USD | ₩9,880 7.46 USD | ₩10,550 7.96 USD | ₩202B 152.76M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,640 3.5 USD |
-2.83
|
₩195B 146.95M USD | ₩82K 61.98 USD | ₩4,475 3.38 USD | ₩4,775 3.6 USD | ₩195B 146.95M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩3,945 2.98 USD |
-4.13
|
₩192B 145.24M USD | ₩15K 11.69 USD | ₩3,800 2.87 USD | ₩4,115 3.11 USD | ₩192B 145.24M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,680 5.04 USD |
-6.96
|
₩177B 133.57M USD | ₩2M 1.53K USD | ₩6,300 4.76 USD | ₩6,980 5.27 USD | ₩177B 133.57M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,950 7.51 USD |
+6.19
|
₩175B 131.79M USD | ₩498K 376.06 USD | ₩8,630 6.51 USD | ₩10,140 7.65 USD | ₩175B 131.79M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,816 1.37 USD |
-2.78
|
₩165B 124.6M USD | ₩398K 300.36 USD | ₩1,765 1.33 USD | ₩1,839 1.39 USD | ₩165B 124.6M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,785 2.1 USD |
-2.62
|
₩162B 122.26M USD | ₩68K 51.59 USD | ₩2,650 2 USD | ₩2,835 2.14 USD | ₩162B 122.26M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,917 1.45 USD |
-6.26
|
₩139B 105.17M USD | ₩675K 509.52 USD | ₩1,878 1.42 USD | ₩1,996 1.51 USD | ₩139B 105.17M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,400 6.34 USD |
-2.78
|
₩134B 101.5M USD | ₩10K 7.74 USD | ₩8,400 6.34 USD | ₩8,640 6.52 USD | ₩134B 101.5M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,730 5.08 USD |
+1.97
|
₩129B 97.45M USD | ₩8M 6.03K USD | ₩6,100 4.6 USD | ₩7,100 5.36 USD | ₩129B 97.45M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,605 3.48 USD |
-5.05
|
₩127B 95.55M USD | ₩61K 45.98 USD | ₩4,490 3.39 USD | ₩4,725 3.57 USD | ₩127B 95.55M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,110 8.39 USD |
-1.59
|
₩124B 93.71M USD | ₩36K 27.48 USD | ₩10,740 8.11 USD | ₩11,290 8.52 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,050 3.81 USD |
-4.36
|
₩123B 92.93M USD | ₩37K 27.77 USD | ₩4,900 3.7 USD | ₩5,180 3.91 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,615 3.48 USD |
-0.86
|
₩109B 82.36M USD | ₩53K 39.89 USD | ₩4,485 3.39 USD | ₩4,770 3.6 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,750 2.83 USD |
-1.7
|
₩106B 79.69M USD | ₩122K 91.81 USD | ₩3,670 2.77 USD | ₩3,775 2.85 USD | ₩106B 79.69M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,600 5.74 USD |
-4.76
|
₩102B 77.36M USD | ₩159K 120.21 USD | ₩7,000 5.28 USD | ₩7,690 5.8 USD | ₩102B 77.36M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,060 3.06 USD |
-3.22
|
₩92B 69.43M USD | ₩17K 12.76 USD | ₩3,985 3.01 USD | ₩4,085 3.08 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,325 1.75 USD |
-0.64
|
₩90B 67.88M USD | ₩140K 105.38 USD | ₩2,150 1.62 USD | ₩2,325 1.75 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,578 1.19 USD |
0
|
₩87B 65.53M USD | ₩268K 202.41 USD | ₩1,440 1.09 USD | ₩1,578 1.19 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,876 1.42 USD |
+2.79
|
₩86B 65.18M USD | ₩50K 37.85 USD | ₩1,814 1.37 USD | ₩1,895 1.43 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,890 4.45 USD |
-3.76
|
₩85B 64.41M USD | ₩29K 22.16 USD | ₩5,610 4.23 USD | ₩6,010 4.54 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,020 2.28 USD |
+1.17
|
₩81B 60.77M USD | ₩30K 22.66 USD | ₩2,830 2.14 USD | ₩3,040 2.29 USD | ₩81B 60.77M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,030 1.53 USD |
-0.98
|
₩79B 59.46M USD | ₩125K 94.26 USD | ₩1,937 1.46 USD | ₩2,065 1.56 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,060 3.82 USD |
-1.94
|
₩76B 57.29M USD | ₩44K 33.01 USD | ₩4,965 3.75 USD | ₩5,140 3.88 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,595 2.71 USD |
-1.51
|
₩69B 51.85M USD | ₩32K 23.84 USD | ₩3,410 2.57 USD | ₩3,620 2.73 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,700 2.04 USD |
-0.55
|
₩67B 50.92M USD | ₩24K 18.22 USD | ₩2,625 1.98 USD | ₩2,730 2.06 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,613 1.22 USD |
-0.12
|
₩67B 50.82M USD | ₩382K 288.51 USD | ₩1,551 1.17 USD | ₩1,645 1.24 USD | ₩67B 50.82M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,465 3.37 USD |
-2.51
|
₩67B 50.37M USD | ₩21K 15.49 USD | ₩4,340 3.28 USD | ₩4,560 3.44 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,525 3.42 USD |
-1.09
|
₩66B 49.82M USD | ₩40K 30.5 USD | ₩4,370 3.3 USD | ₩4,595 3.47 USD | ₩66B 49.82M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,150 3.13 USD |
-1.07
|
₩65B 49.22M USD | ₩48K 36.19 USD | ₩4,010 3.03 USD | ₩4,190 3.16 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,570 1.94 USD |
-3.2
|
₩63B 47.47M USD | ₩185K 139.79 USD | ₩2,430 1.83 USD | ₩2,615 1.97 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,590 5.73 USD |
-3.8
|
₩61B 46.04M USD | ₩40K 29.92 USD | ₩7,060 5.33 USD | ₩7,790 5.88 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,775 2.09 USD |
-0.54
|
₩60B 44.95M USD | ₩5K 4.03 USD | ₩2,680 2.02 USD | ₩2,775 2.09 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,140 3.88 USD |
-0.39
|
₩59B 44.44M USD | ₩29K 21.86 USD | ₩4,990 3.77 USD | ₩5,140 3.88 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,780 2.1 USD |
+3.73
|
₩57B 43.2M USD | ₩34K 25.86 USD | ₩2,615 1.97 USD | ₩2,790 2.11 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,400 4.08 USD |
0
|
₩57B 42.76M USD | ₩8K 5.87 USD | ₩5,280 3.99 USD | ₩5,570 4.2 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,505 3.4 USD |
-0.66
|
₩54B 40.83M USD | ₩34K 25.88 USD | ₩4,325 3.26 USD | ₩4,565 3.45 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩4,930 3.72 USD |
-4.64
|
₩53B 39.78M USD | ₩183K 138.22 USD | ₩4,900 3.7 USD | ₩5,010 3.78 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,781 1.34 USD |
-3.63
|
₩52B 39.39M USD | ₩114K 85.79 USD | ₩1,710 1.29 USD | ₩1,822 1.38 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,480 2.63 USD |
-1
|
₩52B 38.94M USD | ₩21K 15.72 USD | ₩3,215 2.43 USD | ₩3,515 2.65 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,640 4.26 USD |
-2.08
|
₩52B 38.88M USD | ₩12K 9.44 USD | ₩5,480 4.14 USD | ₩5,750 4.34 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,314 0.99 USD |
-4.58
|
₩50B 37.65M USD | ₩230K 173.84 USD | ₩1,281 0.97 USD | ₩1,365 1.03 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,160 1.63 USD |
-3.57
|
₩48B 36.53M USD | ₩6K 4.44 USD | ₩2,100 1.59 USD | ₩2,225 1.68 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,780 1.34 USD |
-5.82
|
₩47B 35.3M USD | ₩204K 153.65 USD | ₩1,730 1.31 USD | ₩1,813 1.37 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,635 1.99 USD |
-3.66
|
₩44B 33.44M USD | ₩77K 57.92 USD | ₩2,580 1.95 USD | ₩2,735 2.06 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,216 0.92 USD |
-4.33
|
₩43B 32.66M USD | ₩33K 25.27 USD | ₩1,185 0.89 USD | ₩1,250 0.94 USD | ₩43B 32.66M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,255 2.46 USD |
-0.76
|
₩38B 28.62M USD | ₩9K 6.95 USD | ₩3,105 2.34 USD | ₩3,320 2.51 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,750 2.08 USD |
-1.08
|
₩38B 28.33M USD | ₩57K 43.18 USD | ₩2,695 2.03 USD | ₩2,760 2.08 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,340 4.79 USD |
0
|
₩37B 28.27M USD | ₩2K 1.79 USD | ₩6,240 4.71 USD | ₩6,540 4.94 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,035 2.29 USD |
-2.1
|
₩36B 27.54M USD | ₩19K 14.34 USD | ₩2,965 2.24 USD | ₩3,100 2.34 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,917 1.45 USD |
-2.99
|
₩36B 27.33M USD | ₩8K 6.18 USD | ₩1,795 1.35 USD | ₩1,976 1.49 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,085 2.33 USD |
0
|
₩35B 26.78M USD | ₩32K 24.28 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,179 0.89 USD |
-2
|
₩35B 26.52M USD | ₩97K 73.14 USD | ₩1,154 0.87 USD | ₩1,203 0.91 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,320 2.51 USD |
-5.68
|
₩34B 25.44M USD | ₩103K 78.12 USD | ₩3,125 2.36 USD | ₩3,360 2.54 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,704 1.29 USD |
-3.78
|
₩33B 25.17M USD | ₩47K 35.21 USD | ₩1,651 1.25 USD | ₩1,758 1.33 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,235 1.69 USD |
+1.36
|
₩33B 24.62M USD | ₩35K 26.3 USD | ₩2,025 1.53 USD | ₩2,280 1.72 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,312 0.99 USD |
-1.43
|
₩32B 24.2M USD | ₩36K 26.83 USD | ₩1,276 0.96 USD | ₩1,364 1.03 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,620 1.22 USD |
-4.03
|
₩31B 23.63M USD | ₩47K 35.52 USD | ₩1,610 1.22 USD | ₩1,694 1.28 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,929 1.46 USD |
-0.05
|
₩31B 23.04M USD | ₩8K 5.82 USD | ₩1,847 1.39 USD | ₩1,930 1.46 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,844 1.39 USD |
+0.93
|
₩30B 22.33M USD | ₩28K 21.43 USD | ₩1,730 1.31 USD | ₩1,861 1.4 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩886 0.67 USD |
-5.54
|
₩29B 22.23M USD | ₩148K 111.89 USD | ₩852 0.64 USD | ₩912 0.69 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,186 0.9 USD |
-0.34
|
₩29B 21.72M USD | ₩2K 1.47 USD | ₩1,175 0.89 USD | ₩1,188 0.9 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩995 0.75 USD |
-0.7
|
₩28B 21.2M USD | ₩36K 26.89 USD | ₩965 0.73 USD | ₩1,008 0.76 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,940 2.22 USD |
+3.52
|
₩28B 21.14M USD | ₩34K 25.49 USD | ₩2,575 1.94 USD | ₩2,950 2.23 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,845 2.15 USD |
-2.07
|
₩28B 20.95M USD | ₩3K 1.93 USD | ₩2,745 2.07 USD | ₩3,000 2.26 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,288 0.97 USD |
-4.59
|
₩27B 20.53M USD | ₩137K 103.18 USD | ₩1,251 0.94 USD | ₩1,325 1 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,114 0.84 USD |
-0.36
|
₩26B 19.99M USD | ₩45K 34.05 USD | ₩1,039 0.78 USD | ₩1,130 0.85 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,703 1.29 USD |
-2.63
|
₩25B 18.7M USD | ₩15K 11.26 USD | ₩1,691 1.28 USD | ₩1,820 1.37 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,138 0.86 USD |
-0.7
|
₩23B 17.04M USD | ₩47K 35.72 USD | ₩1,103 0.83 USD | ₩1,145 0.86 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,597 1.21 USD |
-0.99
|
₩22B 16.64M USD | ₩34K 25.54 USD | ₩1,459 1.1 USD | ₩1,602 1.21 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,875 2.17 USD |
-0.69
|
₩22B 16.53M USD | ₩995 0.75 USD | ₩2,830 2.14 USD | ₩2,925 2.21 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩796 0.6 USD |
+29.85
|
₩21B 15.62M USD | ₩11M 8.24K USD | ₩578 0.44 USD | ₩796 0.6 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,132 0.85 USD |
-0.7
|
₩21B 15.48M USD | ₩21K 15.6 USD | ₩1,082 0.82 USD | ₩1,194 0.9 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,280 0.97 USD |
+1.75
|
₩20B 15.13M USD | ₩42K 31.44 USD | ₩1,228 0.93 USD | ₩1,308 0.99 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,020 2.28 USD |
+1
|
₩20B 14.88M USD | ₩69K 51.75 USD | ₩2,905 2.19 USD | ₩3,220 2.43 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,915 2.96 USD |
-4.28
|
₩19B 14.33M USD | ₩8K 6.27 USD | ₩3,850 2.91 USD | ₩4,080 3.08 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,811 1.37 USD |
-0.6
|
₩19B 14.07M USD | ₩23K 17.2 USD | ₩1,750 1.32 USD | ₩1,864 1.41 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,009 0.76 USD |
-5.61
|
₩19B 14.06M USD | ₩53K 39.71 USD | ₩996 0.75 USD | ₩1,064 0.8 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,888 1.43 USD |
-1.97
|
₩19B 14.05M USD | ₩5K 3.68 USD | ₩1,870 1.41 USD | ₩1,960 1.48 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,428 1.08 USD |
-1.24
|
₩18B 13.88M USD | ₩15K 11.44 USD | ₩1,300 0.98 USD | ₩1,431 1.08 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,250 1.7 USD |
+4.17
|
₩18B 13.55M USD | ₩11K 8.62 USD | ₩1,905 1.44 USD | ₩2,260 1.71 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,874 1.41 USD |
-0.53
|
₩17B 12.92M USD | ₩43K 32.52 USD | ₩1,700 1.28 USD | ₩1,879 1.42 USD | ₩17B 12.92M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,721 1.3 USD |
-3.69
|
₩16B 12.21M USD | ₩47K 35.49 USD | ₩1,701 1.28 USD | ₩1,770 1.34 USD | ₩16B 12.21M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩727 0.55 USD |
+0.97
|
₩14B 10.51M USD | ₩31K 23.74 USD | ₩685 0.52 USD | ₩740 0.56 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩4,055 3.06 USD |
+29.97
|
₩14B 10.25M USD | ₩40K 30.48 USD | ₩3,570 2.69 USD | ₩4,055 3.06 USD | ₩14B 10.25M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,260 1.71 USD |
-0.22
|
₩11B 8.55M USD | ₩16K 12.05 USD | ₩2,100 1.59 USD | ₩2,320 1.75 USD | ₩11B 8.55M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩4,540 3.43 USD |
-1.41
|
₩11B 8.42M USD | ₩8K 5.89 USD | ₩4,440 3.35 USD | ₩4,780 3.61 USD | ₩11B 8.42M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩2,955 2.23 USD |
-0.17
|
₩10B 7.8M USD | ₩30K 22.96 USD | ₩2,295 1.73 USD | ₩2,955 2.23 USD | ₩10B 7.8M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,050 1.55 USD |
+3.22
|
₩10B 7.51M USD | ₩302K 227.65 USD | ₩2,000 1.51 USD | ₩2,350 1.77 USD | ₩10B 7.51M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩1,770 1.34 USD |
-3.49
|
₩9B 6.52M USD | ₩40K 30.52 USD | ₩1,637 1.24 USD | ₩1,818 1.37 USD | ₩9B 6.52M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩301 0.23 USD |
0
|
₩7B 5.42M USD | ₩0 0 USD | ₩301 0.23 USD | ₩301 0.23 USD | ₩7B 5.42M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co Ltd
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
