Paese: Corea del Sud Borsa: KOSDAQ Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (103)
- {{country.name}}
KOSDAQ (103)
- {{item.name}}
Beni di Consumo Ciclici (103)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩71,300 53.82 USD |
+6.58
|
₩884B 667.28M USD | ₩233K 176.07 USD | ₩66,600 50.27 USD | ₩73,200 55.25 USD | ₩884B 667.28M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,850 23.29 USD |
+5.29
|
₩848B 640.01M USD | ₩86K 65.2 USD | ₩29,900 22.57 USD | ₩31,400 23.7 USD | ₩848B 640.01M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩12,720 9.6 USD |
+8.26
|
₩810B 611.34M USD | ₩2M 1.35K USD | ₩11,760 8.88 USD | ₩13,100 9.89 USD | ₩810B 611.34M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,590 4.22 USD |
+4.49
|
₩447B 337.53M USD | ₩177K 133.83 USD | ₩5,370 4.05 USD | ₩5,700 4.3 USD | ₩447B 337.53M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,750 23.97 USD |
+1.11
|
₩335B 253.01M USD | ₩2K 1.76 USD | ₩31,350 23.66 USD | ₩31,800 24 USD | ₩335B 253.01M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩9,010 6.8 USD |
+26.01
|
₩239B 180.16M USD | ₩31M 23.45K USD | ₩7,300 5.51 USD | ₩9,180 6.93 USD | ₩239B 180.16M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,840 8.94 USD |
+12.87
|
₩231B 174.57M USD | ₩93K 70.13 USD | ₩10,450 7.89 USD | ₩12,150 9.17 USD | ₩231B 174.57M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,270 3.98 USD |
+4.56
|
₩221B 166.9M USD | ₩413K 311.61 USD | ₩5,040 3.8 USD | ₩5,450 4.11 USD | ₩221B 166.9M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,510 2.65 USD |
-0.28
|
₩217B 164.07M USD | ₩341K 257.05 USD | ₩3,490 2.63 USD | ₩3,565 2.69 USD | ₩217B 164.07M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,380 7.84 USD |
+1.37
|
₩208B 157M USD | ₩4K 2.99 USD | ₩10,090 7.62 USD | ₩10,480 7.91 USD | ₩208B 157M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,140 3.13 USD |
+1.72
|
₩202B 152.42M USD | ₩13K 10.12 USD | ₩4,055 3.06 USD | ₩4,180 3.16 USD | ₩202B 152.42M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,660 8.05 USD |
+30
|
₩187B 141.2M USD | ₩2M 1.15K USD | ₩9,210 6.95 USD | ₩10,660 8.05 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,863 1.41 USD |
-0.69
|
₩169B 127.82M USD | ₩260K 196.13 USD | ₩1,854 1.4 USD | ₩1,899 1.43 USD | ₩169B 127.82M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,200 1.66 USD |
+4.51
|
₩160B 120.7M USD | ₩258K 194.66 USD | ₩2,110 1.59 USD | ₩2,240 1.69 USD | ₩160B 120.7M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,250 3.96 USD |
+3.55
|
₩144B 108.93M USD | ₩20K 14.74 USD | ₩5,080 3.83 USD | ₩5,280 3.99 USD | ₩144B 108.93M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,840 4.41 USD |
+4.1
|
₩142B 107.47M USD | ₩19K 14.7 USD | ₩5,620 4.24 USD | ₩5,880 4.44 USD | ₩142B 107.47M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,710 6.57 USD |
+0.35
|
₩139B 105.25M USD | ₩5K 3.73 USD | ₩8,550 6.45 USD | ₩9,000 6.79 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,970 9.04 USD |
+3.91
|
₩134B 100.96M USD | ₩30K 22.86 USD | ₩11,550 8.72 USD | ₩11,990 9.05 USD | ₩134B 100.96M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,480 7.16 USD |
+6.76
|
₩128B 96.5M USD | ₩66K 50.11 USD | ₩8,810 6.65 USD | ₩9,480 7.16 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩5,160 3.89 USD |
+2.38
|
₩122B 92.09M USD | ₩171K 128.94 USD | ₩5,020 3.79 USD | ₩5,200 3.93 USD | ₩122B 92.09M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,965 2.99 USD |
+3.12
|
₩112B 84.25M USD | ₩48K 36.02 USD | ₩3,885 2.93 USD | ₩3,990 3.01 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,430 4.1 USD |
+3.04
|
₩104B 78.62M USD | ₩102K 76.76 USD | ₩5,270 3.98 USD | ₩5,550 4.19 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,780 1.34 USD |
+4.28
|
₩98B 73.92M USD | ₩216K 163.42 USD | ₩1,600 1.21 USD | ₩1,795 1.35 USD | ₩98B 73.92M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,285 3.23 USD |
-2.28
|
₩97B 73.27M USD | ₩49K 36.79 USD | ₩4,225 3.19 USD | ₩4,390 3.31 USD | ₩97B 73.27M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,320 4.77 USD |
-0.94
|
₩92B 69.11M USD | ₩9K 6.96 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,903 1.44 USD |
+2.04
|
₩88B 66.12M USD | ₩29K 21.88 USD | ₩1,850 1.4 USD | ₩1,952 1.47 USD | ₩88B 66.12M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,225 1.68 USD |
+1.6
|
₩86B 65.17M USD | ₩56K 42.38 USD | ₩2,180 1.65 USD | ₩2,280 1.72 USD | ₩86B 65.17M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,200 2.42 USD |
+3.39
|
₩85B 64.39M USD | ₩70K 53.08 USD | ₩2,975 2.25 USD | ₩3,200 2.42 USD | ₩85B 64.39M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,165 1.63 USD |
+2.61
|
₩84B 63.21M USD | ₩63K 47.87 USD | ₩2,105 1.59 USD | ₩2,185 1.65 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,320 4.02 USD |
+2.5
|
₩80B 60.24M USD | ₩30K 22.3 USD | ₩5,210 3.93 USD | ₩5,330 4.02 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,490 7.16 USD |
+2.71
|
₩76B 57.57M USD | ₩27K 20.53 USD | ₩9,050 6.83 USD | ₩9,750 7.36 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,800 2.87 USD |
-1.04
|
₩73B 54.81M USD | ₩5K 3.67 USD | ₩3,780 2.85 USD | ₩3,885 2.93 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,820 3.64 USD |
+2.12
|
₩72B 54.37M USD | ₩7K 5.54 USD | ₩4,720 3.56 USD | ₩4,860 3.67 USD | ₩72B 54.37M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,840 2.14 USD |
+1.25
|
₩71B 53.56M USD | ₩6K 4.4 USD | ₩2,810 2.12 USD | ₩2,870 2.17 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,665 3.52 USD |
+4.13
|
₩68B 51.36M USD | ₩12K 8.73 USD | ₩4,480 3.38 USD | ₩4,670 3.53 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,627 1.23 USD |
+1.12
|
₩68B 51.26M USD | ₩39K 29.78 USD | ₩1,608 1.21 USD | ₩1,643 1.24 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,275 3.23 USD |
+3.76
|
₩67B 50.7M USD | ₩30K 22.71 USD | ₩4,130 3.12 USD | ₩4,280 3.23 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,550 4.19 USD |
+1.83
|
₩64B 47.98M USD | ₩16K 12.46 USD | ₩5,410 4.08 USD | ₩5,610 4.23 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,080 2.32 USD |
+4.05
|
₩63B 47.86M USD | ₩28K 21.2 USD | ₩2,965 2.24 USD | ₩3,130 2.36 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,405 1.82 USD |
+3.66
|
₩63B 47.7M USD | ₩227K 171.3 USD | ₩2,295 1.73 USD | ₩2,450 1.85 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,930 2.21 USD |
+3.53
|
₩63B 47.46M USD | ₩11K 8.51 USD | ₩2,820 2.13 USD | ₩2,930 2.21 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,840 4.41 USD |
+2.1
|
₩62B 47.12M USD | ₩25K 18.76 USD | ₩5,730 4.33 USD | ₩5,910 4.46 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,125 1.6 USD |
+5.2
|
₩62B 47M USD | ₩79K 59.92 USD | ₩2,025 1.53 USD | ₩2,145 1.62 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,090 3.09 USD |
+3.15
|
₩61B 45.77M USD | ₩12K 9.17 USD | ₩3,900 2.94 USD | ₩4,180 3.16 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,465 1.86 USD |
+1.23
|
₩60B 45.53M USD | ₩15K 11.21 USD | ₩2,440 1.84 USD | ₩2,525 1.91 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,580 4.97 USD |
+2.49
|
₩60B 45.36M USD | ₩21K 15.71 USD | ₩6,420 4.85 USD | ₩6,640 5.01 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,579 1.19 USD |
+5.06
|
₩60B 45.25M USD | ₩563K 424.93 USD | ₩1,510 1.14 USD | ₩1,623 1.23 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,300 4 USD |
+2.71
|
₩56B 41.97M USD | ₩8K 5.84 USD | ₩5,150 3.89 USD | ₩5,320 4.02 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,385 1.8 USD |
+1.27
|
₩53B 40.34M USD | ₩16K 11.7 USD | ₩2,355 1.78 USD | ₩2,580 1.95 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,481 1.12 USD |
+0.75
|
₩53B 39.78M USD | ₩36K 26.93 USD | ₩1,462 1.1 USD | ₩1,500 1.13 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,935 2.22 USD |
+0.69
|
₩49B 37.24M USD | ₩40K 30.07 USD | ₩2,855 2.16 USD | ₩2,985 2.25 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,060 3.06 USD |
-0.25
|
₩49B 36.8M USD | ₩15K 11.38 USD | ₩3,995 3.02 USD | ₩4,135 3.12 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,210 1.67 USD |
+1.61
|
₩42B 31.5M USD | ₩3K 2.41 USD | ₩2,195 1.66 USD | ₩2,270 1.71 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,980 2.25 USD |
+2.05
|
₩41B 30.7M USD | ₩42K 31.6 USD | ₩2,900 2.19 USD | ₩3,000 2.26 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,375 2.55 USD |
+1.5
|
₩41B 30.63M USD | ₩10K 7.28 USD | ₩3,300 2.49 USD | ₩3,430 2.59 USD | ₩41B 30.63M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,070 1.56 USD |
+3.55
|
₩41B 30.58M USD | ₩44K 32.85 USD | ₩1,969 1.49 USD | ₩2,090 1.58 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,415 2.58 USD |
+0.44
|
₩40B 30.03M USD | ₩13K 9.84 USD | ₩3,340 2.52 USD | ₩3,420 2.58 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,800 2.87 USD |
+2.43
|
₩39B 29.11M USD | ₩125K 94.57 USD | ₩3,620 2.73 USD | ₩3,880 2.93 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,430 4.85 USD |
-0.46
|
₩38B 28.67M USD | ₩1K 0.93 USD | ₩6,320 4.77 USD | ₩6,590 4.97 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,269 0.96 USD |
+2.75
|
₩38B 28.55M USD | ₩5K 3.57 USD | ₩1,254 0.95 USD | ₩1,288 0.97 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,125 2.36 USD |
+1.96
|
₩36B 27.13M USD | ₩16K 11.7 USD | ₩3,060 2.31 USD | ₩3,125 2.36 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,390 1.8 USD |
+3.46
|
₩35B 26.33M USD | ₩9K 6.92 USD | ₩2,265 1.71 USD | ₩2,390 1.8 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,421 1.07 USD |
-0.98
|
₩35B 26.21M USD | ₩20K 14.92 USD | ₩1,421 1.07 USD | ₩1,449 1.09 USD | ₩35B 26.21M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,130 1.61 USD |
-0.93
|
₩34B 25.8M USD | ₩34K 26.04 USD | ₩2,070 1.56 USD | ₩2,170 1.64 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,765 1.33 USD |
-1.45
|
₩34B 25.75M USD | ₩14K 10.52 USD | ₩1,755 1.32 USD | ₩1,799 1.36 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩970 0.73 USD |
+4.64
|
₩32B 24.34M USD | ₩62K 47.09 USD | ₩921 0.7 USD | ₩980 0.74 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,010 1.52 USD |
+0.55
|
₩32B 24.01M USD | ₩14K 10.32 USD | ₩1,967 1.48 USD | ₩2,015 1.52 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,104 0.83 USD |
+2.32
|
₩31B 23.53M USD | ₩8K 6.29 USD | ₩1,079 0.81 USD | ₩1,111 0.84 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,436 1.08 USD |
+2.35
|
₩31B 23.41M USD | ₩80K 60.64 USD | ₩1,365 1.03 USD | ₩1,499 1.13 USD | ₩31B 23.41M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,005 2.27 USD |
+0.17
|
₩29B 22.13M USD | ₩9K 6.55 USD | ₩2,940 2.22 USD | ₩3,095 2.34 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,201 0.91 USD |
-0.17
|
₩29B 21.99M USD | ₩111 0.08 USD | ₩1,160 0.88 USD | ₩1,202 0.91 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,919 1.45 USD |
+4.41
|
₩28B 21.07M USD | ₩12K 8.95 USD | ₩1,810 1.37 USD | ₩1,949 1.47 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,138 0.86 USD |
+0.26
|
₩27B 20.42M USD | ₩35K 26.21 USD | ₩1,132 0.85 USD | ₩1,149 0.87 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩973 0.73 USD |
+8.35
|
₩25B 19.09M USD | ₩81K 61.33 USD | ₩896 0.68 USD | ₩980 0.74 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,630 1.99 USD |
-0.19
|
₩25B 18.92M USD | ₩13K 9.85 USD | ₩2,510 1.89 USD | ₩2,680 2.02 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,349 1.02 USD |
+3.53
|
₩25B 18.8M USD | ₩10K 7.31 USD | ₩1,302 0.98 USD | ₩1,368 1.03 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,225 0.92 USD |
+0.41
|
₩24B 18.35M USD | ₩51K 38.35 USD | ₩1,202 0.91 USD | ₩1,255 0.95 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,719 1.3 USD |
+1.42
|
₩24B 17.91M USD | ₩2K 1.32 USD | ₩1,626 1.23 USD | ₩1,725 1.3 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,453 1.1 USD |
+1.89
|
₩23B 17.18M USD | ₩45K 34.31 USD | ₩1,399 1.06 USD | ₩1,466 1.11 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,182 0.89 USD |
-1.09
|
₩21B 16.17M USD | ₩28K 20.84 USD | ₩1,156 0.87 USD | ₩1,205 0.91 USD | ₩21B 16.17M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,800 2.11 USD |
+2.56
|
₩21B 16.1M USD | ₩3K 2.27 USD | ₩2,730 2.06 USD | ₩2,980 2.25 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,939 1.46 USD |
+0.73
|
₩20B 15.43M USD | ₩36K 27.43 USD | ₩1,876 1.42 USD | ₩1,962 1.48 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,586 1.2 USD |
+3.46
|
₩20B 15.41M USD | ₩10K 7.33 USD | ₩1,510 1.14 USD | ₩1,588 1.2 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,475 1.87 USD |
-0.6
|
₩20B 14.9M USD | ₩22K 16.82 USD | ₩2,330 1.76 USD | ₩2,480 1.87 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,965 2.24 USD |
-0.5
|
₩19B 14.6M USD | ₩17K 12.72 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,040 1.54 USD |
+2.36
|
₩19B 14.47M USD | ₩37K 28.2 USD | ₩1,962 1.48 USD | ₩2,055 1.55 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,070 1.56 USD |
+8.95
|
₩19B 14.27M USD | ₩262K 197.84 USD | ₩1,890 1.43 USD | ₩2,090 1.58 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,845 2.9 USD |
+11.13
|
₩19B 14.08M USD | ₩59K 44.3 USD | ₩3,475 2.62 USD | ₩3,895 2.94 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,975 1.49 USD |
+0.51
|
₩17B 12.76M USD | ₩3K 2.14 USD | ₩1,900 1.43 USD | ₩2,020 1.52 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩868 0.66 USD |
+2.97
|
₩17B 12.54M USD | ₩3K 2.55 USD | ₩852 0.64 USD | ₩881 0.67 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩3,300 2.49 USD |
+2.01
|
₩17B 12.49M USD | ₩7K 5.65 USD | ₩3,145 2.37 USD | ₩3,315 2.5 USD | ₩17B 12.49M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩5,920 4.47 USD |
+5.71
|
₩15B 10.98M USD | ₩13K 9.87 USD | ₩5,600 4.23 USD | ₩6,000 4.53 USD | ₩15B 10.98M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩4,045 3.05 USD |
+5.34
|
₩14B 10.67M USD | ₩8K 6.05 USD | ₩3,810 2.88 USD | ₩4,090 3.09 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,845 2.15 USD |
+15.89
|
₩14B 10.43M USD | ₩864K 652.3 USD | ₩2,530 1.91 USD | ₩3,085 2.33 USD | ₩14B 10.43M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩2,345 1.77 USD |
+4.69
|
₩11B 8.64M USD | ₩48K 36.45 USD | ₩2,115 1.6 USD | ₩2,450 1.85 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩2,945 2.22 USD |
+5.37
|
₩10B 7.45M USD | ₩10K 7.58 USD | ₩2,735 2.06 USD | ₩2,945 2.22 USD | ₩10B 7.45M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩312 0.24 USD |
-18.32
|
₩7B 5.62M USD | ₩3M 2.24K USD | ₩310 0.23 USD | ₩432 0.33 USD | ₩7B 5.62M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
