Paese: Taiwan Borsa: Taiwan Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (169)
- {{country.name}}
- Tutti i paesi
- Taiwan (169)
Taiwan (169)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (112)
- Taiwan (169)
Beni di Consumo Ciclici (169)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (33)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (16)
- Tessile manifatturiero (43)
- Abbigliamento (10)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (14)
- Alloggio (6)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$6,180.00 196.37 USD |
+9.96
|
NT$588.94B 18.71B USD | NT$565.00K 17.95K USD | NT$6,000.00 190.65 USD | NT$6,180.00 196.37 USD | NT$588.94B 18.71B USD | 61.43 | NT$100.60 3.2 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$115.00 3.65 USD |
-0.86
|
NT$348.53B 11.07B USD | NT$17.65M 560.99K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$348.53B 11.07B USD | 24.46 | NT$4.70 0.15 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$473.00 15.03 USD |
-4.44
|
NT$263.51B 8.37B USD | NT$1.61M 51.09K USD | NT$470.00 14.93 USD | NT$489.50 15.55 USD | NT$263.51B 8.37B USD | 13.94 | NT$33.91 1.08 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$26.75 0.85 USD |
-2.9
|
NT$143.17B 4.55B USD | NT$67.90M 2.16M USD | NT$26.40 0.84 USD | NT$27.05 0.86 USD | NT$143.17B 4.55B USD | 17.25 | NT$1.55 0.05 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$33.50 1.06 USD |
-1.76
|
NT$108.59B 3.45B USD | NT$31.07M 987.32K USD | NT$32.70 1.04 USD | NT$34.00 1.08 USD | NT$108.59B 3.45B USD | 22.33 | NT$1.50 0.05 USD | ||
| momo.com Inc. 8454.TW | NT$388.00 12.33 USD |
+9.92
|
NT$102.81B 3.27B USD | NT$3.34M 106.21K USD | NT$336.50 10.69 USD | NT$388.00 12.33 USD | NT$102.81B 3.27B USD | 34.33 | NT$11.30 0.36 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$327.50 10.41 USD |
-0.3
|
NT$95.96B 3.05B USD | NT$1.26M 39.92K USD | NT$312.00 9.91 USD | NT$331.00 10.52 USD | NT$95.96B 3.05B USD | 14.57 | NT$22.47 0.71 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$337.50 10.72 USD |
-5.06
|
NT$92.60B 2.94B USD | NT$1.42M 45.23K USD | NT$335.00 10.64 USD | NT$346.50 11.01 USD | NT$92.60B 2.94B USD | 16.79 | NT$20.09 0.64 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$78.50 2.49 USD |
+2.08
|
NT$77.52B 2.46B USD | NT$8.30M 263.65K USD | NT$73.90 2.35 USD | NT$79.30 2.52 USD | NT$77.52B 2.46B USD | 15.39 | NT$5.10 0.16 USD | ||
| Pou Chen Corporation 9904.TW | NT$25.90 0.82 USD |
-2.08
|
NT$76.32B 2.43B USD | NT$21.09M 670.11K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$76.32B 2.43B USD | 6.34 | NT$4.08 0.13 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.80 3.11 USD |
-0.1
|
NT$57.85B 1.84B USD | NT$8.69M 276.29K USD | NT$93.00 2.96 USD | NT$97.80 3.11 USD | NT$57.85B 1.84B USD | 15.20 | NT$6.43 0.2 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$225.00 7.15 USD |
-1.32
|
NT$55.51B 1.76B USD | NT$3.20M 101.58K USD | NT$213.00 6.77 USD | NT$225.50 7.17 USD | NT$55.51B 1.76B USD | 15.42 | NT$14.59 0.46 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$47.85 1.52 USD |
-2.35
|
NT$51.09B 1.62B USD | NT$3.41M 108.46K USD | NT$47.40 1.51 USD | NT$48.30 1.53 USD | NT$51.09B 1.62B USD | 5.15 | NT$9.28 0.29 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$63.30 2.01 USD |
0
|
NT$48.66B 1.55B USD | NT$3.53M 112.18K USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$48.66B 1.55B USD | 10.97 | NT$5.77 0.18 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$24.80 0.79 USD |
-5.16
|
NT$39.68B 1.26B USD | NT$25.11M 797.97K USD | NT$23.55 0.75 USD | NT$25.00 0.79 USD | NT$39.68B 1.26B USD | 20.84 | NT$1.19 0.04 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$270.00 8.58 USD |
-2.17
|
NT$37.63B 1.2B USD | NT$277.02K 8.8K USD | NT$264.00 8.39 USD | NT$275.00 8.74 USD | NT$37.63B 1.2B USD | 12.16 | NT$22.19 0.71 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$126.00 4 USD |
-1.18
|
NT$37.27B 1.18B USD | NT$1.06M 33.56K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$37.27B 1.18B USD | 13.87 | NT$9.08 0.29 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$108.50 3.45 USD |
-1.81
|
NT$32.92B 1.05B USD | NT$1.15M 36.68K USD | NT$102.00 3.24 USD | NT$110.00 3.5 USD | NT$32.92B 1.05B USD | 11.97 | NT$9.06 0.29 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.85 0.73 USD |
-2.77
|
NT$32.19B 1.02B USD | NT$4.01M 127.54K USD | NT$22.65 0.72 USD | NT$23.30 0.74 USD | NT$32.19B 1.02B USD | 14.64 | NT$1.56 0.05 USD | ||
| China Motor Corporation 2204.TW | NT$54.80 1.74 USD |
-3.18
|
NT$30.34B 964.01M USD | NT$1.19M 37.74K USD | NT$54.60 1.73 USD | NT$55.70 1.77 USD | NT$30.34B 964.01M USD | 10.01 | NT$5.47 0.17 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$27.40 0.87 USD |
-4.53
|
NT$29.11B 925.04M USD | NT$3.72M 118.27K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$29.11B 925.04M USD | 29.46 | NT$0.93 0.03 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$70.60 2.24 USD |
-0.28
|
NT$27.68B 879.53M USD | NT$1.85M 58.78K USD | NT$67.90 2.16 USD | NT$71.50 2.27 USD | NT$27.68B 879.53M USD | 38.36 | NT$1.84 0.06 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.15 0.51 USD |
-2.71
|
NT$27.17B 863.4M USD | NT$3.36M 106.86K USD | NT$15.80 0.5 USD | NT$16.25 0.52 USD | NT$27.17B 863.4M USD | 31.66 | NT$0.51 0.02 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.45 0.52 USD |
-1.2
|
NT$25.98B 825.42M USD | NT$4.16M 132.16K USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$25.98B 825.42M USD | 12.09 | NT$1.36 0.04 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$145.00 4.61 USD |
-0.68
|
NT$24.04B 763.99M USD | NT$1.10M 34.8K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$24.04B 763.99M USD | 10.50 | NT$13.80 0.44 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$31.60 1 USD |
-0.94
|
NT$22.78B 723.82M USD | NT$2.14M 68K USD | NT$30.20 0.96 USD | NT$31.70 1.01 USD | NT$22.78B 723.82M USD | 31.28 | NT$1.01 0.03 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$178.50 5.67 USD |
-1.38
|
NT$22.74B 722.62M USD | NT$284.24K 9.03K USD | NT$176.50 5.61 USD | NT$179.50 5.7 USD | NT$22.74B 722.62M USD | 15.69 | NT$11.37 0.36 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.40 0.43 USD |
-5.96
|
NT$22.20B 705.45M USD | NT$7.36M 233.89K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$22.20B 705.45M USD | 0 | -NT$0.15 -0.004 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$129.00 4.1 USD |
-4.09
|
NT$21.24B 674.82M USD | NT$2.71M 85.99K USD | NT$123.00 3.91 USD | NT$129.50 4.11 USD | NT$21.24B 674.82M USD | 222.41 | NT$0.58 0.02 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$68.00 2.16 USD |
-1.59
|
NT$20.33B 646.02M USD | NT$1.68M 53.39K USD | NT$65.00 2.07 USD | NT$68.60 2.18 USD | NT$20.33B 646.02M USD | 17.00 | NT$4.00 0.13 USD | ||
| Wowprime Corp. 2727.TW | NT$241.50 7.67 USD |
-1.83
|
NT$20.01B 635.84M USD | NT$539.35K 17.14K USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$20.01B 635.84M USD | 15.53 | NT$15.55 0.49 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$95.00 3.02 USD |
-0.52
|
NT$19.01B 604.02M USD | NT$897.95K 28.53K USD | NT$89.90 2.86 USD | NT$95.00 3.02 USD | NT$19.01B 604.02M USD | 14.32 | NT$6.63 0.21 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.00 2.67 USD |
-0.71
|
NT$18.49B 587.41M USD | NT$576.22K 18.31K USD | NT$82.80 2.63 USD | NT$84.10 2.67 USD | NT$18.49B 587.41M USD | 13.43 | NT$6.25 0.2 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$17.50 0.56 USD |
-3.05
|
NT$16.71B 530.98M USD | NT$941.68K 29.92K USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$16.71B 530.98M USD | 134.61 | NT$0.13 0.004 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$139.50 4.43 USD |
-1.41
|
NT$16.07B 510.74M USD | NT$2.04M 64.73K USD | NT$128.00 4.07 USD | NT$140.50 4.46 USD | NT$16.07B 510.74M USD | 23.13 | NT$6.03 0.19 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$172.00 5.47 USD |
-0.86
|
NT$16.04B 509.8M USD | NT$2.92M 92.77K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$16.04B 509.8M USD | 9.92 | NT$17.33 0.55 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$77.70 2.47 USD |
-1.65
|
NT$15.62B 496.24M USD | NT$1.13M 35.92K USD | NT$74.90 2.38 USD | NT$79.00 2.51 USD | NT$15.62B 496.24M USD | 13.23 | NT$5.87 0.19 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$159.50 5.07 USD |
-1.85
|
NT$14.99B 476.27M USD | NT$322.10K 10.23K USD | NT$152.50 4.85 USD | NT$159.50 5.07 USD | NT$14.99B 476.27M USD | 12.29 | NT$12.97 0.41 USD | ||
| Topkey Corporation 4536.TW | NT$160.50 5.1 USD |
-1.23
|
NT$14.58B 463.18M USD | NT$245.19K 7.79K USD | NT$155.00 4.93 USD | NT$161.50 5.13 USD | NT$14.58B 463.18M USD | 10.82 | NT$14.82 0.47 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.55 1.1 USD |
+0.73
|
NT$13.74B 436.74M USD | NT$2.05M 65.1K USD | NT$32.60 1.04 USD | NT$34.80 1.11 USD | NT$13.74B 436.74M USD | 12.16 | NT$2.84 0.09 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$48.65 1.55 USD |
-3.66
|
NT$13.57B 431.23M USD | NT$2.62M 83.27K USD | NT$46.55 1.48 USD | NT$49.00 1.56 USD | NT$13.57B 431.23M USD | 0 | -NT$2.71 -0.08 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$45.00 1.43 USD |
-1.21
|
NT$13.41B 426.06M USD | NT$1.59M 50.57K USD | NT$43.60 1.39 USD | NT$45.25 1.44 USD | NT$13.41B 426.06M USD | 11.00 | NT$4.09 0.13 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$95.10 3.02 USD |
-5.37
|
NT$12.93B 410.76M USD | NT$722.01K 22.94K USD | NT$90.50 2.88 USD | NT$95.80 3.04 USD | NT$12.93B 410.76M USD | 0 | -NT$1.63 -0.05 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$180.00 5.72 USD |
-0.28
|
NT$12.00B 381.18M USD | NT$417.04K 13.25K USD | NT$176.00 5.59 USD | NT$182.00 5.78 USD | NT$12.00B 381.18M USD | 14.20 | NT$12.67 0.4 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.00 2 USD |
-1.41
|
NT$11.34B 360.33M USD | NT$301.14K 9.57K USD | NT$61.60 1.96 USD | NT$63.50 2.02 USD | NT$11.34B 360.33M USD | 0 | -NT$2.47 -0.07 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.40 0.68 USD |
-0.93
|
NT$10.91B 346.72M USD | NT$321.17K 10.21K USD | NT$21.05 0.67 USD | NT$21.45 0.68 USD | NT$10.91B 346.72M USD | 93.04 | NT$0.23 0.007 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$83.50 2.65 USD |
-1.76
|
NT$10.52B 334.31M USD | NT$239.36K 7.61K USD | NT$82.30 2.62 USD | NT$84.50 2.69 USD | NT$10.52B 334.31M USD | 11.40 | NT$7.32 0.23 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$30.35 0.96 USD |
-5.45
|
NT$9.47B 300.85M USD | NT$1.36M 43.19K USD | NT$28.95 0.92 USD | NT$30.65 0.97 USD | NT$9.47B 300.85M USD | 17.64 | NT$1.72 0.05 USD | ||
| Sampo Corporation 1604.TW | NT$23.45 0.75 USD |
-0.21
|
NT$8.76B 278.51M USD | NT$507.12K 16.11K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$8.76B 278.51M USD | 13.79 | NT$1.70 0.05 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$112.00 3.56 USD |
+7.69
|
NT$8.74B 277.59M USD | NT$5.86M 186.32K USD | NT$101.00 3.21 USD | NT$113.50 3.61 USD | NT$8.74B 277.59M USD | 20.00 | NT$5.60 0.18 USD | ||
| Federal Corporation 2102.TW | NT$17.90 0.57 USD |
-1.38
|
NT$8.23B 261.4M USD | NT$244.22K 7.76K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$8.23B 261.4M USD | 2.85 | NT$6.28 0.2 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$60.80 1.93 USD |
-2.88
|
NT$7.96B 252.87M USD | NT$830.09K 26.38K USD | NT$56.40 1.79 USD | NT$61.30 1.95 USD | NT$7.96B 252.87M USD | 25.76 | NT$2.36 0.07 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.30 0.55 USD |
-0.86
|
NT$7.26B 230.84M USD | NT$492.49K 15.65K USD | NT$16.10 0.51 USD | NT$17.40 0.55 USD | NT$7.26B 230.84M USD | 12.18 | NT$1.42 0.05 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$7.10 0.23 USD |
+3.65
|
NT$6.99B 222.08M USD | NT$3.40M 108.13K USD | NT$6.32 0.2 USD | NT$7.17 0.23 USD | NT$6.99B 222.08M USD | 0 | -NT$0.78 -0.02 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$84.00 2.67 USD |
-2.67
|
NT$6.70B 212.94M USD | NT$187.60K 5.96K USD | NT$80.60 2.56 USD | NT$84.00 2.67 USD | NT$6.70B 212.94M USD | 16.50 | NT$5.09 0.16 USD | ||
| Hocheng Corporation 1810.TW | NT$22.00 0.7 USD |
-2.65
|
NT$6.64B 211.02M USD | NT$15.98M 507.88K USD | NT$20.35 0.65 USD | NT$22.30 0.71 USD | NT$6.64B 211.02M USD | 440.00 | NT$0.05 0.001 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.75 0.21 USD |
+5.3
|
NT$5.69B 180.93M USD | NT$4.32M 137.3K USD | NT$5.93 0.19 USD | NT$6.84 0.22 USD | NT$5.69B 180.93M USD | 0 | -NT$0.97 -0.03 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$10.00 0.32 USD |
+9.89
|
NT$5.32B 168.95M USD | NT$4.91M 156.12K USD | NT$8.60 0.27 USD | NT$10.00 0.32 USD | NT$5.32B 168.95M USD | 0 | -NT$0.99 -0.03 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.05 0.95 USD |
-6.97
|
NT$4.97B 157.85M USD | NT$1.45M 45.94K USD | NT$29.20 0.93 USD | NT$30.35 0.96 USD | NT$4.97B 157.85M USD | 15.41 | NT$1.95 0.06 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.89 0.19 USD |
-4.54
|
NT$4.86B 154.36M USD | NT$3.46M 110.09K USD | NT$5.71 0.18 USD | NT$6.00 0.19 USD | NT$4.86B 154.36M USD | 11.54 | NT$0.51 0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$7.04 0.22 USD |
-5.12
|
NT$4.75B 150.88M USD | NT$775.62K 24.65K USD | NT$6.78 0.22 USD | NT$7.30 0.23 USD | NT$4.75B 150.88M USD | 0 | -NT$0.27 -0.008 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.40 0.33 USD |
-1.89
|
NT$4.40B 139.79M USD | NT$703.87K 22.37K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$4.40B 139.79M USD | 29.71 | NT$0.35 0.01 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$52.40 1.67 USD |
-1.5
|
NT$4.39B 139.48M USD | NT$423.06K 13.44K USD | NT$51.10 1.62 USD | NT$52.70 1.67 USD | NT$4.39B 139.48M USD | 15.50 | NT$3.38 0.11 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.50 0.43 USD |
-4.26
|
NT$4.36B 138.44M USD | NT$2.76M 87.72K USD | NT$12.85 0.41 USD | NT$13.80 0.44 USD | NT$4.36B 138.44M USD | 450.00 | NT$0.03 0.0009 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.85 0.76 USD |
-9.32
|
NT$4.33B 137.53M USD | NT$1.96M 62.4K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$4.33B 137.53M USD | 24.58 | NT$0.97 0.03 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$39.45 1.25 USD |
-1.5
|
NT$4.17B 132.6M USD | NT$194.28K 6.17K USD | NT$38.95 1.24 USD | NT$39.55 1.26 USD | NT$4.17B 132.6M USD | 18.17 | NT$2.17 0.07 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$38.90 1.24 USD |
+9.89
|
NT$4.07B 129.29M USD | NT$9.19M 291.88K USD | NT$32.35 1.03 USD | NT$38.90 1.24 USD | NT$4.07B 129.29M USD | 0 | -NT$0.70 -0.02 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$39.45 1.25 USD |
-9.93
|
NT$4.07B 129.22M USD | NT$335.38K 10.66K USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$4.07B 129.22M USD | 29.00 | NT$1.36 0.04 USD | ||
| K Laser Technology Inc. 2461.TW | NT$20.10 0.64 USD |
+3.08
|
NT$4.04B 128.32M USD | NT$11.61M 368.82K USD | NT$17.55 0.56 USD | NT$20.25 0.64 USD | NT$4.04B 128.32M USD | 0 | -NT$0.61 -0.01 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$37.80 1.2 USD |
-5.26
|
NT$3.73B 118.37M USD | NT$480.52K 15.27K USD | NT$36.20 1.15 USD | NT$38.05 1.21 USD | NT$3.73B 118.37M USD | 65.17 | NT$0.58 0.02 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.60 0.37 USD |
-1.28
|
NT$3.68B 117.02M USD | NT$181.83K 5.78K USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$3.68B 117.02M USD | 8.34 | NT$1.39 0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.60 0.5 USD |
-2.5
|
NT$3.63B 115.39M USD | NT$673.94K 21.41K USD | NT$14.60 0.46 USD | NT$15.85 0.5 USD | NT$3.63B 115.39M USD | 0 | -NT$1.86 -0.05 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$14.90 0.47 USD |
-3.87
|
NT$3.48B 110.56M USD | NT$632.17K 20.09K USD | NT$14.00 0.44 USD | NT$14.90 0.47 USD | NT$3.48B 110.56M USD | 12.62 | NT$1.18 0.04 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.35 0.55 USD |
+2.66
|
NT$3.44B 109.16M USD | NT$385.86K 12.26K USD | NT$16.15 0.51 USD | NT$17.40 0.55 USD | NT$3.44B 109.16M USD | 91.31 | NT$0.19 0.006 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.00 0.67 USD |
-1.41
|
NT$3.43B 109.06M USD | NT$466.71K 14.83K USD | NT$20.25 0.64 USD | NT$21.35 0.68 USD | NT$3.43B 109.06M USD | 0 | -NT$3.35 -0.1 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.00 0.6 USD |
-1.55
|
NT$3.34B 106.16M USD | NT$263.90K 8.39K USD | NT$18.55 0.59 USD | NT$19.20 0.61 USD | NT$3.34B 106.16M USD | 11.94 | NT$1.59 0.05 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.80 1.14 USD |
-0.42
|
NT$3.28B 104.12M USD | NT$150.55K 4.78K USD | NT$34.55 1.1 USD | NT$35.80 1.14 USD | NT$3.28B 104.12M USD | 15.23 | NT$2.35 0.07 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.50 0.52 USD |
-1.79
|
NT$3.27B 103.81M USD | NT$224.71K 7.14K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$3.27B 103.81M USD | 9.37 | NT$1.76 0.06 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.05 0.32 USD |
-1.47
|
NT$3.02B 95.93M USD | NT$555.40K 17.65K USD | NT$9.94 0.32 USD | NT$10.05 0.32 USD | NT$3.02B 95.93M USD | 167.50 | NT$0.06 0.001 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.45 0.49 USD |
-1.59
|
NT$2.96B 93.92M USD | NT$227.89K 7.24K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$2.96B 93.92M USD | 17.75 | NT$0.87 0.03 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.25 0.04 USD |
-3.1
|
NT$2.61B 83.05M USD | NT$210.01K 6.67K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$31.25 0.99 USD |
-9.94
|
NT$2.56B 81.43M USD | NT$421.89K 13.41K USD | NT$31.25 0.99 USD | NT$31.25 0.99 USD | NT$2.56B 81.43M USD | 21.85 | NT$1.43 0.05 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$8.72 0.28 USD |
+2.59
|
NT$2.30B 73.09M USD | NT$956.97K 30.41K USD | NT$8.10 0.26 USD | NT$9.05 0.29 USD | NT$2.30B 73.09M USD | 13.01 | NT$0.67 0.02 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$28.50 0.91 USD |
-5.94
|
NT$2.28B 72.5M USD | NT$1.38M 43.74K USD | NT$27.40 0.87 USD | NT$28.80 0.92 USD | NT$2.28B 72.5M USD | 77.02 | NT$0.37 0.01 USD | ||
| Universal Incorporation 1325.TW | NT$26.35 0.84 USD |
-1.13
|
NT$2.25B 71.4M USD | NT$831.17K 26.41K USD | NT$25.45 0.81 USD | NT$26.80 0.85 USD | NT$2.25B 71.4M USD | 0 | -NT$0.70 -0.02 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$16.30 0.52 USD |
-1.81
|
NT$2.24B 71.33M USD | NT$217.85K 6.92K USD | NT$16.00 0.51 USD | NT$16.45 0.52 USD | NT$2.24B 71.33M USD | 10.06 | NT$1.62 0.05 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$16.80 0.53 USD |
-4.27
|
NT$2.04B 64.95M USD | NT$1.20M 38.27K USD | NT$16.00 0.51 USD | NT$16.95 0.54 USD | NT$2.04B 64.95M USD | 840.00 | NT$0.02 0.0006 USD | ||
| Hotel Holiday Garden 2702.TW | NT$12.85 0.41 USD |
-3.38
|
NT$2.01B 63.95M USD | NT$73.53K 2.34K USD | NT$12.75 0.41 USD | NT$13.15 0.42 USD | NT$2.01B 63.95M USD | 0 | -NT$0.35 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$27.75 0.88 USD |
-1.07
|
NT$1.92B 61.17M USD | NT$1.97M 62.66K USD | NT$25.25 0.8 USD | NT$27.95 0.89 USD | NT$1.92B 61.17M USD | 22.74 | NT$1.22 0.04 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$14.90 0.47 USD |
+9.96
|
NT$1.89B 60.18M USD | NT$6.60M 209.59K USD | NT$13.55 0.43 USD | NT$14.90 0.47 USD | NT$1.89B 60.18M USD | 124.16 | NT$0.12 0.003 USD | ||
| TRK Corporation 1432.TW | NT$17.15 0.54 USD |
-0.29
|
NT$1.85B 58.85M USD | NT$576.08K 18.31K USD | NT$16.70 0.53 USD | NT$17.25 0.55 USD | NT$1.85B 58.85M USD | 2.84 | NT$6.02 0.19 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.60 0.43 USD |
-1.81
|
NT$1.85B 58.74M USD | NT$340.56K 10.82K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$1.85B 58.74M USD | 0 | -NT$6.25 -0.1 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.94 0.25 USD |
+2.98
|
NT$1.83B 58.2M USD | NT$1.01M 31.97K USD | NT$7.35 0.23 USD | NT$8.27 0.26 USD | NT$1.83B 58.2M USD | 0 | -NT$0.45 -0.01 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.85 0.63 USD |
-1.49
|
NT$1.81B 57.57M USD | NT$71.68K 2.28K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$1.81B 57.57M USD | 76.34 | NT$0.26 0.008 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$34.65 1.1 USD |
-10
|
NT$1.70B 53.95M USD | NT$753.31K 23.94K USD | NT$34.65 1.1 USD | NT$36.05 1.15 USD | NT$1.70B 53.95M USD | 0 | -NT$0.23 -0.007 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.45 0.27 USD |
-1.05
|
NT$1.61B 51M USD | NT$331.79K 10.54K USD | NT$8.00 0.25 USD | NT$8.45 0.27 USD | NT$1.61B 51M USD | 13.62 | NT$0.62 0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.40 0.46 USD |
-0.69
|
NT$1.60B 50.86M USD | NT$227.06K 7.21K USD | NT$13.75 0.44 USD | NT$14.40 0.46 USD | NT$1.60B 50.86M USD | 0 | -NT$1.07 -0.03 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$10.05 0.32 USD |
0
|
NT$1.51B 47.84M USD | NT$187.11K 5.95K USD | NT$9.97 0.32 USD | NT$10.20 0.32 USD | NT$1.51B 47.84M USD | 0 | -NT$0.86 -0.02 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$8.10 0.26 USD |
-4.59
|
NT$1.40B 44.44M USD | NT$436.85K 13.88K USD | NT$7.86 0.25 USD | NT$8.30 0.26 USD | NT$1.40B 44.44M USD | 0 | -NT$2.94 -0.09 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$16.55 0.53 USD |
-5.16
|
NT$1.34B 42.47M USD | NT$378.15K 12.02K USD | NT$16.15 0.51 USD | NT$17.25 0.55 USD | NT$1.34B 42.47M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}