Paese: Taiwan Borsa: Taiwan Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (168)
- {{country.name}}
Taiwan (168)
- {{item.name}}
Beni di Consumo Ciclici (168)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,650.00 306.63 USD |
-1.08
|
NT$919.62B 29.22B USD | NT$399.48K 12.69K USD | NT$9,475.00 301.07 USD | NT$9,890.00 314.26 USD | NT$919.62B 29.22B USD | 54.59 | NT$176.77 5.62 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$133.00 4.23 USD |
0
|
NT$406.98B 12.93B USD | NT$6.26M 198.95K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$406.98B 12.93B USD | 25.43 | NT$5.23 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$547.00 17.38 USD |
+3.21
|
NT$304.74B 9.68B USD | NT$389.21K 12.37K USD | NT$540.00 17.16 USD | NT$553.00 17.57 USD | NT$304.74B 9.68B USD | 16.13 | NT$33.90 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.75 0.91 USD |
-0.52
|
NT$153.87B 4.89B USD | NT$3.81M 121.03K USD | NT$28.65 0.91 USD | NT$29.20 0.93 USD | NT$153.87B 4.89B USD | 14.09 | NT$2.04 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$369.50 11.74 USD |
+1.09
|
NT$108.27B 3.44B USD | NT$460.18K 14.62K USD | NT$359.00 11.41 USD | NT$372.50 11.84 USD | NT$108.27B 3.44B USD | 16.17 | NT$22.85 0.73 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.00 1.02 USD |
0
|
NT$103.73B 3.3B USD | NT$9.88M 313.9K USD | NT$31.65 1.01 USD | NT$32.50 1.03 USD | NT$103.73B 3.3B USD | 17.58 | NT$1.82 0.06 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$322.50 10.25 USD |
-0.62
|
NT$88.48B 2.81B USD | NT$639.47K 20.32K USD | NT$321.50 10.22 USD | NT$329.00 10.45 USD | NT$88.48B 2.81B USD | 13.37 | NT$24.12 0.77 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.10 0.83 USD |
-0.95
|
NT$76.91B 2.44B USD | NT$7.96M 252.83K USD | NT$26.05 0.83 USD | NT$26.55 0.84 USD | NT$76.91B 2.44B USD | 5.54 | NT$4.71 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.50 2.21 USD |
+2.66
|
NT$68.63B 2.18B USD | NT$1.53M 48.71K USD | NT$67.80 2.15 USD | NT$70.10 2.23 USD | NT$68.63B 2.18B USD | 14.18 | NT$4.90 0.16 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$248.00 7.88 USD |
-0.8
|
NT$65.71B 2.09B USD | NT$202.67K 6.44K USD | NT$246.00 7.82 USD | NT$255.00 8.1 USD | NT$65.71B 2.09B USD | 23.86 | NT$10.39 0.33 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.00 1.84 USD |
+0.35
|
NT$61.93B 1.97B USD | NT$476.31K 15.13K USD | NT$57.60 1.83 USD | NT$58.10 1.85 USD | NT$61.93B 1.97B USD | 4.08 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$208.00 6.61 USD |
-0.48
|
NT$51.31B 1.63B USD | NT$302.26K 9.6K USD | NT$207.00 6.58 USD | NT$210.50 6.69 USD | NT$51.31B 1.63B USD | 14.25 | NT$14.59 0.46 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.80 2.03 USD |
-0.62
|
NT$48.41B 1.54B USD | NT$287.03K 9.12K USD | NT$63.40 2.01 USD | NT$64.30 2.04 USD | NT$48.41B 1.54B USD | 10.90 | NT$5.85 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.10 2.58 USD |
-0.61
|
NT$47.97B 1.52B USD | NT$771.70K 24.52K USD | NT$80.60 2.56 USD | NT$82.10 2.61 USD | NT$47.97B 1.52B USD | 13.16 | NT$6.16 0.2 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.80 0.79 USD |
-0.4
|
NT$39.68B 1.26B USD | NT$6.07M 192.91K USD | NT$24.75 0.79 USD | NT$25.35 0.81 USD | NT$39.68B 1.26B USD | 18.64 | NT$1.33 0.04 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$37.56B 1.19B USD | NT$630.37K 20.03K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$37.56B 1.19B USD | 11.56 | NT$10.98 0.35 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$123.00 3.91 USD |
-0.81
|
NT$37.32B 1.19B USD | NT$160.61K 5.1K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$37.32B 1.19B USD | 11.13 | NT$11.05 0.35 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$262.00 8.33 USD |
-1.32
|
NT$36.52B 1.16B USD | NT$96.24K 3.06K USD | NT$261.00 8.29 USD | NT$265.50 8.44 USD | NT$36.52B 1.16B USD | 10.97 | NT$23.87 0.76 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$87.10 2.77 USD |
+1.99
|
NT$33.80B 1.07B USD | NT$1.41M 44.9K USD | NT$86.30 2.74 USD | NT$88.20 2.8 USD | NT$33.80B 1.07B USD | 56.92 | NT$1.53 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.20 0.61 USD |
-0.52
|
NT$32.30B 1.03B USD | NT$1.46M 46.36K USD | NT$19.05 0.61 USD | NT$19.80 0.63 USD | NT$32.30B 1.03B USD | 20.86 | NT$0.92 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.00 0.7 USD |
-0.23
|
NT$30.99B 984.78M USD | NT$365.94K 11.63K USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$30.99B 984.78M USD | 14.86 | NT$1.48 0.05 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.10 0.92 USD |
-0.17
|
NT$30.92B 982.43M USD | NT$1.53M 48.51K USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$30.92B 982.43M USD | 32.33 | NT$0.90 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.70 1.67 USD |
+0.57
|
NT$29.18B 927.07M USD | NT$770.68K 24.49K USD | NT$52.20 1.66 USD | NT$53.20 1.69 USD | NT$29.18B 927.07M USD | 8.45 | NT$6.23 0.2 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$158.50 5.04 USD |
+0.32
|
NT$26.09B 829.14M USD | NT$596.00K 18.94K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$26.09B 829.14M USD | 317.00 | NT$0.50 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.80 0.47 USD |
-1
|
NT$23.37B 742.63M USD | NT$477.84K 15.18K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$23.37B 742.63M USD | 15.57 | NT$0.95 0.03 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$22.95B 729.14M USD | NT$1.03M 32.83K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$22.95B 729.14M USD | 461.66 | NT$0.03 0.0009 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$135.50 4.31 USD |
+0.74
|
NT$22.47B 713.93M USD | NT$251.56K 7.99K USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$22.47B 713.93M USD | 8.46 | NT$16.00 0.51 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.10 0.92 USD |
-0.68
|
NT$20.98B 666.56M USD | NT$920.85K 29.26K USD | NT$28.95 0.92 USD | NT$29.45 0.94 USD | NT$20.98B 666.56M USD | 5.25 | NT$5.54 0.18 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.50 7.8 USD |
0
|
NT$20.15B 640.18M USD | NT$146.59K 4.66K USD | NT$242.50 7.71 USD | NT$246.00 7.82 USD | NT$20.15B 640.18M USD | 14.05 | NT$17.47 0.56 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$63.20 2.01 USD |
+1.12
|
NT$18.90B 600.42M USD | NT$762.04K 24.21K USD | NT$62.20 1.98 USD | NT$63.80 2.03 USD | NT$18.90B 600.42M USD | 18.42 | NT$3.43 0.11 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$154.50 4.91 USD |
-1.27
|
NT$17.80B 565.66M USD | NT$311.87K 9.91K USD | NT$154.00 4.89 USD | NT$159.00 5.05 USD | NT$17.80B 565.66M USD | 16.22 | NT$9.52 0.3 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$80.00 2.54 USD |
+0.13
|
NT$17.61B 559.44M USD | NT$137.90K 4.38K USD | NT$79.80 2.54 USD | NT$80.20 2.55 USD | NT$17.61B 559.44M USD | 12.38 | NT$6.46 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$15.99B 508.23M USD | NT$824.79K 26.21K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$15.99B 508.23M USD | 34.89 | NT$0.48 0.02 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$84.20 2.68 USD |
-0.71
|
NT$15.16B 481.59M USD | NT$156.37K 4.97K USD | NT$83.80 2.66 USD | NT$85.50 2.72 USD | NT$15.16B 481.59M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$154.00 4.89 USD |
+0.33
|
NT$13.99B 444.42M USD | NT$37.87K 1.2K USD | NT$153.00 4.86 USD | NT$154.50 4.91 USD | NT$13.99B 444.42M USD | 11.69 | NT$13.17 0.42 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.50 4.56 USD |
-0.35
|
NT$13.39B 425.32M USD | NT$110.60K 3.51K USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$13.39B 425.32M USD | 8.89 | NT$16.14 0.51 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$63.00 2 USD |
+0.32
|
NT$12.61B 400.56M USD | NT$94.10K 2.99K USD | NT$62.40 1.98 USD | NT$63.80 2.03 USD | NT$12.61B 400.56M USD | 12.83 | NT$4.91 0.16 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.80 1.42 USD |
+2.28
|
NT$12.50B 397.11M USD | NT$849.19K 26.98K USD | NT$43.80 1.39 USD | NT$45.45 1.44 USD | NT$12.50B 397.11M USD | 0 | -NT$1.92 -0.06 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$61.80 1.96 USD |
-1.28
|
NT$12.42B 394.69M USD | NT$586.28K 18.63K USD | NT$61.20 1.94 USD | NT$63.20 2.01 USD | NT$12.42B 394.69M USD | 12.51 | NT$4.94 0.16 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.10 0.99 USD |
+0.32
|
NT$12.37B 393.13M USD | NT$315.21K 10.02K USD | NT$31.00 0.99 USD | NT$31.40 1 USD | NT$12.37B 393.13M USD | 9.28 | NT$3.35 0.11 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$86.20 2.74 USD |
-0.92
|
NT$11.72B 372.32M USD | NT$97.38K 3.09K USD | NT$86.00 2.73 USD | NT$87.10 2.77 USD | NT$11.72B 372.32M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.30 0.71 USD |
+1.13
|
NT$11.37B 361.3M USD | NT$243.64K 7.74K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$11.37B 361.3M USD | 17.98 | NT$1.24 0.04 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$37.35 1.19 USD |
-0.67
|
NT$11.13B 353.63M USD | NT$949.47K 30.17K USD | NT$37.10 1.18 USD | NT$37.75 1.2 USD | NT$11.13B 353.63M USD | 11.49 | NT$3.25 0.1 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.35 0.74 USD |
+0.43
|
NT$8.74B 277.64M USD | NT$64.54K 2.05K USD | NT$23.35 0.74 USD | NT$23.50 0.75 USD | NT$8.74B 277.64M USD | 13.34 | NT$1.75 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.45 0.84 USD |
-0.19
|
NT$8.25B 262.19M USD | NT$147.48K 4.69K USD | NT$26.15 0.83 USD | NT$26.60 0.85 USD | NT$8.25B 262.19M USD | 30.75 | NT$0.86 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$98.00 3.11 USD |
+1.34
|
NT$7.69B 244.45M USD | NT$172.16K 5.47K USD | NT$97.10 3.09 USD | NT$98.30 3.12 USD | NT$7.69B 244.45M USD | 13.94 | NT$7.03 0.22 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.60 0.5 USD |
-1.58
|
NT$7.17B 227.81M USD | NT$203.04K 6.45K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$7.17B 227.81M USD | 1.84 | NT$8.47 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$22.20 0.71 USD |
-1.11
|
NT$6.70B 212.93M USD | NT$808.46K 25.69K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$6.70B 212.93M USD | 6.13 | NT$3.62 0.12 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.62 0.21 USD |
-0.6
|
NT$6.52B 207.07M USD | NT$824.66K 26.2K USD | NT$6.61 0.21 USD | NT$6.70 0.21 USD | NT$6.52B 207.07M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.35 0.42 USD |
-0.74
|
NT$5.61B 178.14M USD | NT$68.55K 2.18K USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$5.61B 178.14M USD | 16.28 | NT$0.82 0.03 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$42.05 1.34 USD |
-0.36
|
NT$5.50B 174.89M USD | NT$104.83K 3.33K USD | NT$41.65 1.32 USD | NT$42.65 1.36 USD | NT$5.50B 174.89M USD | 12.55 | NT$3.35 0.11 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.21 0.2 USD |
-0.16
|
NT$5.24B 166.45M USD | NT$491.36K 15.61K USD | NT$6.19 0.2 USD | NT$6.28 0.2 USD | NT$5.24B 166.45M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.62 0.31 USD |
-1.33
|
NT$5.11B 162.53M USD | NT$1.14M 36.27K USD | NT$9.52 0.3 USD | NT$9.81 0.31 USD | NT$5.11B 162.53M USD | 18.15 | NT$0.53 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.75 0.88 USD |
+0.73
|
NT$5.04B 160.02M USD | NT$222.94K 7.08K USD | NT$27.55 0.88 USD | NT$27.90 0.89 USD | NT$5.04B 160.02M USD | 18.62 | NT$1.49 0.05 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$44.70 1.42 USD |
+1.36
|
NT$4.68B 148.57M USD | NT$1.74M 55.36K USD | NT$42.75 1.36 USD | NT$45.05 1.43 USD | NT$4.68B 148.57M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.45 0.84 USD |
-0.75
|
NT$4.37B 138.94M USD | NT$147.97K 4.7K USD | NT$26.20 0.83 USD | NT$26.65 0.85 USD | NT$4.37B 138.94M USD | 13.02 | NT$2.03 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.10 0.58 USD |
+0.56
|
NT$4.31B 136.95M USD | NT$277.10K 8.8K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$4.31B 136.95M USD | 6.88 | NT$2.63 0.08 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.87 0.31 USD |
+0.1
|
NT$4.18B 132.7M USD | NT$178.23K 5.66K USD | NT$9.84 0.31 USD | NT$9.91 0.31 USD | NT$4.18B 132.7M USD | 12.03 | NT$0.82 0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.06 0.19 USD |
+0.17
|
NT$4.09B 129.87M USD | NT$210.33K 6.68K USD | NT$6.01 0.19 USD | NT$6.06 0.19 USD | NT$4.09B 129.87M USD | 0 | -NT$0.21 -0.006 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$54.60 1.73 USD |
-3.36
|
NT$3.79B 120.35M USD | NT$329.01K 10.45K USD | NT$53.60 1.7 USD | NT$57.20 1.82 USD | NT$3.79B 120.35M USD | 46.66 | NT$1.17 0.04 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$3.65B 115.88M USD | NT$320.70K 10.19K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$3.65B 115.88M USD | 25.11 | NT$0.45 0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.30 0.49 USD |
-1.61
|
NT$3.56B 113.17M USD | NT$341.90K 10.86K USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$3.56B 113.17M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.50 0.56 USD |
+0.86
|
NT$3.46B 110.1M USD | NT$43.06K 1.37K USD | NT$17.35 0.55 USD | NT$17.50 0.56 USD | NT$3.46B 110.1M USD | 32.40 | NT$0.54 0.02 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.87 0.19 USD |
-1.01
|
NT$3.39B 107.79M USD | NT$1.06M 33.81K USD | NT$5.86 0.19 USD | NT$5.99 0.19 USD | NT$3.39B 107.79M USD | 8.76 | NT$0.67 0.02 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.45 0.59 USD |
-0.27
|
NT$3.24B 103.09M USD | NT$113.13K 3.59K USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$3.24B 103.09M USD | 7.71 | NT$2.39 0.08 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.20 0.61 USD |
+0.79
|
NT$3.14B 99.71M USD | NT$46.00K 1.46K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$3.14B 99.71M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$37.05 1.18 USD |
+4.97
|
NT$3.04B 96.55M USD | NT$387.88K 12.32K USD | NT$35.05 1.11 USD | NT$37.65 1.2 USD | NT$3.04B 96.55M USD | 1.15 | NT$31.99 1.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$28.50 0.91 USD |
-1.38
|
NT$2.94B 93.36M USD | NT$100.88K 3.21K USD | NT$28.15 0.89 USD | NT$28.80 0.92 USD | NT$2.94B 93.36M USD | 15.07 | NT$1.89 0.06 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.50 0.52 USD |
0
|
NT$2.93B 93.03M USD | NT$212.18K 6.74K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$2.93B 93.03M USD | 41.25 | NT$0.40 0.01 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.46 0.3 USD |
-0.42
|
NT$2.84B 90.3M USD | NT$46.00K 1.46K USD | NT$9.46 0.3 USD | NT$9.56 0.3 USD | NT$2.84B 90.3M USD | 236.50 | NT$0.04 0.001 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.12 0.04 USD |
0
|
NT$2.34B 74.41M USD | NT$52.00K 1.65K USD | NT$1.12 0.04 USD | NT$1.13 0.04 USD | NT$2.34B 74.41M USD | 56.00 | NT$0.02 0.0006 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.00 0.25 USD |
+0.38
|
NT$2.31B 73.29M USD | NT$63.12K 2.01K USD | NT$7.95 0.25 USD | NT$8.02 0.25 USD | NT$2.31B 73.29M USD | 44.44 | NT$0.18 0.005 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.70 0.85 USD |
-0.56
|
NT$2.28B 72.35M USD | NT$313.58K 9.96K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$2.28B 72.35M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.78 0.25 USD |
-1.64
|
NT$1.79B 57.03M USD | NT$53.63K 1.7K USD | NT$7.76 0.25 USD | NT$7.91 0.25 USD | NT$1.79B 57.03M USD | 29.92 | NT$0.26 0.008 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$1.65B 52.58M USD | NT$54.22K 1.72K USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$1.65B 52.58M USD | 28.93 | NT$0.47 0.01 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$1.59B 50.51M USD | NT$74.02K 2.35K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$1.59B 50.51M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.00 0.38 USD |
-0.83
|
NT$1.54B 48.95M USD | NT$85.16K 2.71K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$1.54B 48.95M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.50 0.94 USD |
-1.17
|
NT$1.45B 45.93M USD | NT$123.71K 3.93K USD | NT$28.40 0.9 USD | NT$29.55 0.94 USD | NT$1.45B 45.93M USD | 10.35 | NT$2.85 0.09 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.07 0.19 USD |
0
|
NT$1.13B 35.83M USD | NT$158.24K 5.03K USD | NT$6.03 0.19 USD | NT$6.10 0.19 USD | NT$1.13B 35.83M USD | 75.87 | NT$0.08 0.002 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.50 0.52 USD |
-0.6
|
NT$990.00M 31.46M USD | NT$295.25K 9.38K USD | NT$16.45 0.52 USD | NT$17.00 0.54 USD | NT$990.00M 31.46M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.36 0.14 USD |
-0.46
|
NT$836.54M 26.58M USD | NT$164.85K 5.24K USD | NT$4.29 0.14 USD | NT$4.48 0.14 USD | NT$836.54M 26.58M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$176.00 5.59 USD |
0
|
NT$22.42B 712.49M USD | NT$85.72K 2.72K USD | NT$176.00 5.59 USD | NT$177.00 5.62 USD | NT$22.42B 712.49M USD | 12.24 | NT$14.37 0.46 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$64.30 2.04 USD |
+1.26
|
NT$19.24B 611.39M USD | NT$37.73K 1.2K USD | NT$63.90 2.03 USD | NT$64.40 2.05 USD | NT$19.24B 611.39M USD | 4.63 | NT$13.86 0.44 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$214.00 6.8 USD |
-0.47
|
NT$17.27B 548.81M USD | NT$61.65K 1.96K USD | NT$213.50 6.78 USD | NT$217.00 6.9 USD | NT$17.27B 548.81M USD | 16.65 | NT$12.85 0.41 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.30 1.76 USD |
+1.1
|
NT$17.09B 543.04M USD | NT$52.72K 1.68K USD | NT$54.70 1.74 USD | NT$55.30 1.76 USD | NT$17.09B 543.04M USD | 21.60 | NT$2.56 0.08 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.40 1.41 USD |
-0.45
|
NT$16.29B 517.66M USD | NT$50.40K 1.6K USD | NT$44.30 1.41 USD | NT$45.05 1.43 USD | NT$16.29B 517.66M USD | 16.69 | NT$2.66 0.08 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$167.50 5.32 USD |
+1.82
|
NT$13.46B 427.81M USD | NT$260.53K 8.28K USD | NT$162.50 5.16 USD | NT$167.50 5.32 USD | NT$13.46B 427.81M USD | 16.10 | NT$10.40 0.33 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$140.50 4.46 USD |
+9.3
|
NT$13.20B 419.53M USD | NT$322.82K 10.26K USD | NT$129.00 4.1 USD | NT$141.00 4.48 USD | NT$13.20B 419.53M USD | 9.99 | NT$14.06 0.45 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$42.95 1.36 USD |
+1.3
|
NT$12.89B 409.42M USD | NT$34.36K 1.09K USD | NT$42.40 1.35 USD | NT$43.25 1.37 USD | NT$12.89B 409.42M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$183.00 5.81 USD |
+0.27
|
NT$12.81B 406.91M USD | NT$131.94K 4.19K USD | NT$181.50 5.77 USD | NT$184.00 5.85 USD | NT$12.81B 406.91M USD | 14.21 | NT$12.87 0.41 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$87.20 2.77 USD |
+0.11
|
NT$11.38B 361.59M USD | NT$71.63K 2.28K USD | NT$86.90 2.76 USD | NT$88.20 2.8 USD | NT$11.38B 361.59M USD | 12.91 | NT$6.75 0.21 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.50 3.61 USD |
+0.44
|
NT$9.44B 299.92M USD | NT$35.96K 1.14K USD | NT$113.00 3.59 USD | NT$113.50 3.61 USD | NT$9.44B 299.92M USD | 12.48 | NT$9.09 0.29 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.75 1.01 USD |
+0.95
|
NT$8.22B 261.23M USD | NT$27.66K 878.9 USD | NT$31.40 1 USD | NT$31.75 1.01 USD | NT$8.22B 261.23M USD | 25.39 | NT$1.25 0.04 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$115.00 3.65 USD |
+1.77
|
NT$7.42B 235.82M USD | NT$77.19K 2.45K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$7.42B 235.82M USD | 14.52 | NT$7.92 0.25 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.00 2.83 USD |
0
|
NT$6.94B 220.56M USD | NT$19.10K 606.97 USD | NT$89.00 2.83 USD | NT$90.30 2.87 USD | NT$6.94B 220.56M USD | 14.24 | NT$6.25 0.2 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$72.50 2.3 USD |
-2.55
|
NT$6.93B 220.07M USD | NT$46.82K 1.49K USD | NT$71.80 2.28 USD | NT$75.70 2.41 USD | NT$6.93B 220.07M USD | 29.71 | NT$2.44 0.08 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.40 1.82 USD |
0
|
NT$6.47B 205.5M USD | NT$10.11K 321.38 USD | NT$56.90 1.81 USD | NT$57.40 1.82 USD | NT$6.47B 205.5M USD | 8.72 | NT$6.58 0.21 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.15 0.67 USD |
+0.24
|
NT$6.45B 204.97M USD | NT$33.82K 1.07K USD | NT$21.15 0.67 USD | NT$21.20 0.67 USD | NT$6.45B 204.97M USD | 12.89 | NT$1.64 0.05 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.70 1.61 USD |
-0.2
|
NT$6.35B 201.65M USD | NT$9.87K 313.75 USD | NT$50.60 1.61 USD | NT$50.90 1.62 USD | NT$6.35B 201.65M USD | 8.35 | NT$6.07 0.19 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$69.00 2.19 USD |
0
|
NT$5.50B 174.92M USD | NT$119.61K 3.8K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$5.50B 174.92M USD | 17.42 | NT$3.96 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
