Paese: Taiwan Borsa: Taiwan Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (168)
- {{country.name}}
Taiwan (168)
- {{item.name}}
Beni di Consumo Ciclici (168)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,810.00 311.72 USD |
+0.56
|
NT$934.86B 29.71B USD | NT$600.54K 19.08K USD | NT$9,475.00 301.07 USD | NT$9,890.00 314.26 USD | NT$934.86B 29.71B USD | 55.49 | NT$176.77 5.62 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$134.50 4.27 USD |
+1.13
|
NT$411.57B 13.08B USD | NT$13.27M 421.72K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$411.57B 13.08B USD | 25.71 | NT$5.23 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$551.00 17.51 USD |
+3.96
|
NT$306.96B 9.75B USD | NT$586.31K 18.63K USD | NT$540.00 17.16 USD | NT$553.00 17.57 USD | NT$306.96B 9.75B USD | 16.25 | NT$33.90 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.80 0.92 USD |
-0.35
|
NT$154.14B 4.9B USD | NT$11.18M 355.34K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$154.14B 4.9B USD | 14.11 | NT$2.04 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$374.00 11.88 USD |
+2.33
|
NT$109.59B 3.48B USD | NT$818.84K 26.02K USD | NT$359.00 11.41 USD | NT$374.00 11.88 USD | NT$109.59B 3.48B USD | 16.36 | NT$22.85 0.73 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.85 1.01 USD |
-0.47
|
NT$103.24B 3.28B USD | NT$20.61M 654.94K USD | NT$31.65 1.01 USD | NT$32.50 1.03 USD | NT$103.24B 3.28B USD | 17.50 | NT$1.82 0.06 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$323.00 10.26 USD |
-0.46
|
NT$88.62B 2.82B USD | NT$2.11M 67.1K USD | NT$321.50 10.22 USD | NT$329.00 10.45 USD | NT$88.62B 2.82B USD | 13.39 | NT$24.12 0.77 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.90 0.82 USD |
-1.71
|
NT$76.32B 2.43B USD | NT$14.26M 453.15K USD | NT$25.90 0.82 USD | NT$26.55 0.84 USD | NT$76.32B 2.43B USD | 5.49 | NT$4.71 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$72.20 2.29 USD |
+6.65
|
NT$71.30B 2.27B USD | NT$6.50M 206.41K USD | NT$67.80 2.15 USD | NT$72.20 2.29 USD | NT$71.30B 2.27B USD | 14.73 | NT$4.90 0.16 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$250.00 7.94 USD |
0
|
NT$66.24B 2.1B USD | NT$394.71K 12.54K USD | NT$245.50 7.8 USD | NT$255.00 8.1 USD | NT$66.24B 2.1B USD | 24.06 | NT$10.39 0.33 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$57.80 1.84 USD |
0
|
NT$61.71B 1.96B USD | NT$686.01K 21.8K USD | NT$57.60 1.83 USD | NT$58.10 1.85 USD | NT$61.71B 1.96B USD | 4.06 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$207.00 6.58 USD |
-0.96
|
NT$51.07B 1.62B USD | NT$1.15M 36.54K USD | NT$207.00 6.58 USD | NT$210.50 6.69 USD | NT$51.07B 1.62B USD | 14.18 | NT$14.59 0.46 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.30 2.01 USD |
-1.4
|
NT$48.03B 1.53B USD | NT$1.57M 49.86K USD | NT$63.30 2.01 USD | NT$64.30 2.04 USD | NT$48.03B 1.53B USD | 10.82 | NT$5.85 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$80.90 2.57 USD |
-0.86
|
NT$47.85B 1.52B USD | NT$1.49M 47.3K USD | NT$80.60 2.56 USD | NT$82.10 2.61 USD | NT$47.85B 1.52B USD | 13.13 | NT$6.16 0.2 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.75 0.79 USD |
-0.6
|
NT$39.60B 1.26B USD | NT$10.42M 331.03K USD | NT$24.65 0.78 USD | NT$25.35 0.81 USD | NT$39.60B 1.26B USD | 18.60 | NT$1.33 0.04 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$127.50 4.05 USD |
+0.39
|
NT$37.71B 1.2B USD | NT$1.81M 57.47K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$37.71B 1.2B USD | 11.61 | NT$10.98 0.35 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$37.17B 1.18B USD | NT$290.94K 9.24K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$37.17B 1.18B USD | 11.08 | NT$11.05 0.35 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$260.50 8.28 USD |
-1.88
|
NT$36.31B 1.15B USD | NT$295.72K 9.4K USD | NT$260.50 8.28 USD | NT$265.50 8.44 USD | NT$36.31B 1.15B USD | 10.91 | NT$23.87 0.76 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$88.30 2.81 USD |
+3.4
|
NT$34.27B 1.09B USD | NT$2.49M 79.26K USD | NT$86.30 2.74 USD | NT$88.30 2.81 USD | NT$34.27B 1.09B USD | 57.71 | NT$1.53 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.20 0.61 USD |
-0.52
|
NT$32.30B 1.03B USD | NT$1.82M 57.7K USD | NT$19.05 0.61 USD | NT$19.80 0.63 USD | NT$32.30B 1.03B USD | 20.86 | NT$0.92 0.03 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.35 0.93 USD |
+0.69
|
NT$31.18B 990.87M USD | NT$2.35M 74.72K USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$31.18B 990.87M USD | 32.61 | NT$0.90 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.90 0.7 USD |
-0.68
|
NT$30.85B 980.31M USD | NT$1.12M 35.71K USD | NT$21.90 0.7 USD | NT$22.15 0.7 USD | NT$30.85B 980.31M USD | 14.79 | NT$1.48 0.05 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$55.00 1.75 USD |
+4.96
|
NT$30.45B 967.53M USD | NT$3.51M 111.64K USD | NT$52.20 1.66 USD | NT$55.00 1.75 USD | NT$30.45B 967.53M USD | 8.82 | NT$6.23 0.2 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$158.00 5.02 USD |
0
|
NT$26.01B 826.52M USD | NT$1.01M 31.94K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$26.01B 826.52M USD | 316.00 | NT$0.50 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.80 0.47 USD |
-1
|
NT$23.37B 742.63M USD | NT$1.28M 40.71K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$23.37B 742.63M USD | 15.57 | NT$0.95 0.03 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.95 0.44 USD |
+0.36
|
NT$23.11B 734.41M USD | NT$2.48M 78.66K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$23.11B 734.41M USD | 465.00 | NT$0.03 0.0009 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.00 4.35 USD |
+1.86
|
NT$22.72B 721.83M USD | NT$616.45K 19.59K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$22.72B 721.83M USD | 8.56 | NT$16.00 0.51 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.15 0.93 USD |
-0.51
|
NT$21.01B 667.7M USD | NT$1.59M 50.54K USD | NT$28.95 0.92 USD | NT$29.45 0.94 USD | NT$21.01B 667.7M USD | 5.26 | NT$5.54 0.18 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.50 7.8 USD |
0
|
NT$20.15B 640.18M USD | NT$300.48K 9.55K USD | NT$242.50 7.71 USD | NT$246.00 7.82 USD | NT$20.15B 640.18M USD | 14.05 | NT$17.47 0.56 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$63.40 2.01 USD |
+1.44
|
NT$18.96B 602.32M USD | NT$1.57M 49.97K USD | NT$62.20 1.98 USD | NT$63.80 2.03 USD | NT$18.96B 602.32M USD | 18.48 | NT$3.43 0.11 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$155.00 4.93 USD |
-0.96
|
NT$17.86B 567.49M USD | NT$469.41K 14.92K USD | NT$154.00 4.89 USD | NT$159.00 5.05 USD | NT$17.86B 567.49M USD | 16.28 | NT$9.52 0.3 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$79.60 2.53 USD |
-0.38
|
NT$17.52B 556.64M USD | NT$338.13K 10.74K USD | NT$79.60 2.53 USD | NT$80.20 2.55 USD | NT$17.52B 556.64M USD | 12.32 | NT$6.46 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$16.14B 512.78M USD | NT$1.86M 59.21K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$16.14B 512.78M USD | 35.20 | NT$0.48 0.02 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$84.40 2.68 USD |
-0.47
|
NT$15.19B 482.73M USD | NT$239.75K 7.62K USD | NT$83.50 2.65 USD | NT$85.50 2.72 USD | NT$15.19B 482.73M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$153.00 4.86 USD |
-0.33
|
NT$13.90B 441.53M USD | NT$105.59K 3.36K USD | NT$153.00 4.86 USD | NT$154.50 4.91 USD | NT$13.90B 441.53M USD | 11.61 | NT$13.17 0.42 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$143.00 4.54 USD |
-0.69
|
NT$13.34B 423.84M USD | NT$273.89K 8.7K USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$13.34B 423.84M USD | 8.85 | NT$16.14 0.51 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$45.45 1.44 USD |
+3.77
|
NT$12.68B 402.87M USD | NT$1.36M 43.06K USD | NT$43.80 1.39 USD | NT$45.95 1.46 USD | NT$12.68B 402.87M USD | 0 | -NT$1.92 -0.06 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$62.10 1.97 USD |
-0.8
|
NT$12.48B 396.61M USD | NT$1.61M 51.25K USD | NT$61.20 1.94 USD | NT$63.20 2.01 USD | NT$12.48B 396.61M USD | 12.57 | NT$4.94 0.16 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.35 1 USD |
+1.13
|
NT$12.47B 396.29M USD | NT$583.92K 18.55K USD | NT$31.00 0.99 USD | NT$31.40 1 USD | NT$12.47B 396.29M USD | 9.35 | NT$3.35 0.11 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$61.10 1.94 USD |
-2.71
|
NT$12.23B 388.48M USD | NT$1.32M 41.93K USD | NT$61.10 1.94 USD | NT$63.80 2.03 USD | NT$12.23B 388.48M USD | 12.44 | NT$4.91 0.16 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$86.00 2.73 USD |
-1.15
|
NT$11.69B 371.46M USD | NT$162.53K 5.16K USD | NT$86.00 2.73 USD | NT$87.10 2.77 USD | NT$11.69B 371.46M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.15 0.7 USD |
+0.45
|
NT$11.29B 358.87M USD | NT$326.00K 10.36K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$11.29B 358.87M USD | 17.86 | NT$1.24 0.04 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$37.10 1.18 USD |
-1.33
|
NT$11.05B 351.26M USD | NT$3.29M 104.42K USD | NT$37.10 1.18 USD | NT$37.75 1.2 USD | NT$11.05B 351.26M USD | 11.41 | NT$3.25 0.1 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.40 0.74 USD |
+0.65
|
NT$8.76B 278.23M USD | NT$77.64K 2.47K USD | NT$23.35 0.74 USD | NT$23.50 0.75 USD | NT$8.76B 278.23M USD | 13.37 | NT$1.75 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.45 0.84 USD |
-0.19
|
NT$8.25B 262.19M USD | NT$192.56K 6.12K USD | NT$26.15 0.83 USD | NT$26.60 0.85 USD | NT$8.25B 262.19M USD | 30.75 | NT$0.86 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$98.10 3.12 USD |
+1.45
|
NT$7.70B 244.7M USD | NT$688.91K 21.89K USD | NT$97.10 3.09 USD | NT$98.80 3.14 USD | NT$7.70B 244.7M USD | 13.95 | NT$7.03 0.22 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.65 0.5 USD |
-1.26
|
NT$7.19B 228.54M USD | NT$290.44K 9.23K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$7.19B 228.54M USD | 1.84 | NT$8.47 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$22.40 0.71 USD |
-0.22
|
NT$6.76B 214.85M USD | NT$1.09M 34.75K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$6.76B 214.85M USD | 6.18 | NT$3.62 0.12 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.61 0.21 USD |
-0.75
|
NT$6.51B 206.76M USD | NT$1.39M 44.17K USD | NT$6.58 0.21 USD | NT$6.70 0.21 USD | NT$6.51B 206.76M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.25 0.42 USD |
-1.49
|
NT$5.56B 176.8M USD | NT$138.80K 4.41K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$5.56B 176.8M USD | 16.15 | NT$0.82 0.03 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$42.10 1.34 USD |
-0.24
|
NT$5.51B 175.09M USD | NT$139.54K 4.43K USD | NT$41.65 1.32 USD | NT$42.65 1.36 USD | NT$5.51B 175.09M USD | 12.56 | NT$3.35 0.11 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.15 0.2 USD |
-1.13
|
NT$5.19B 164.84M USD | NT$997.42K 31.69K USD | NT$6.13 0.19 USD | NT$6.28 0.2 USD | NT$5.19B 164.84M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.61 0.31 USD |
-1.44
|
NT$5.11B 162.36M USD | NT$1.44M 45.88K USD | NT$9.52 0.3 USD | NT$9.81 0.31 USD | NT$5.11B 162.36M USD | 18.13 | NT$0.53 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.75 0.88 USD |
+0.73
|
NT$5.04B 160.02M USD | NT$398.87K 12.67K USD | NT$27.55 0.88 USD | NT$27.90 0.89 USD | NT$5.04B 160.02M USD | 18.62 | NT$1.49 0.05 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$44.40 1.41 USD |
+0.68
|
NT$4.64B 147.58M USD | NT$2.24M 71.25K USD | NT$42.75 1.36 USD | NT$45.05 1.43 USD | NT$4.64B 147.58M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.65 0.85 USD |
0
|
NT$4.41B 139.99M USD | NT$287.57K 9.14K USD | NT$26.20 0.83 USD | NT$26.65 0.85 USD | NT$4.41B 139.99M USD | 13.12 | NT$2.03 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$4.26B 135.43M USD | NT$341.11K 10.84K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$4.26B 135.43M USD | 6.80 | NT$2.63 0.08 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.88 0.31 USD |
+0.2
|
NT$4.18B 132.84M USD | NT$228.08K 7.25K USD | NT$9.83 0.31 USD | NT$9.91 0.31 USD | NT$4.18B 132.84M USD | 12.04 | NT$0.82 0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$6.10 0.19 USD |
+0.83
|
NT$4.11B 130.73M USD | NT$290.27K 9.22K USD | NT$6.01 0.19 USD | NT$6.10 0.19 USD | NT$4.11B 130.73M USD | 0 | -NT$0.21 -0.006 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$53.90 1.71 USD |
-4.6
|
NT$3.74B 118.81M USD | NT$426.53K 13.55K USD | NT$53.60 1.7 USD | NT$57.20 1.82 USD | NT$3.74B 118.81M USD | 46.06 | NT$1.17 0.04 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$3.65B 115.88M USD | NT$516.58K 16.41K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$3.65B 115.88M USD | 25.11 | NT$0.45 0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.40 0.49 USD |
-0.96
|
NT$3.58B 113.91M USD | NT$433.97K 13.79K USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$3.58B 113.91M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.40 0.55 USD |
+0.29
|
NT$3.45B 109.47M USD | NT$136.33K 4.33K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$3.45B 109.47M USD | 32.22 | NT$0.54 0.02 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.87 0.19 USD |
-1.01
|
NT$3.39B 107.79M USD | NT$1.40M 44.37K USD | NT$5.86 0.19 USD | NT$5.99 0.19 USD | NT$3.39B 107.79M USD | 8.76 | NT$0.67 0.02 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.50 0.59 USD |
0
|
NT$3.25B 103.37M USD | NT$129.96K 4.13K USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$3.25B 103.37M USD | 7.74 | NT$2.39 0.08 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.20 0.61 USD |
+0.79
|
NT$3.14B 99.71M USD | NT$65.31K 2.08K USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$3.14B 99.71M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$36.75 1.17 USD |
+4.11
|
NT$3.01B 95.76M USD | NT$552.27K 17.55K USD | NT$35.05 1.11 USD | NT$37.65 1.2 USD | NT$3.01B 95.76M USD | 1.14 | NT$31.99 1.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$28.55 0.91 USD |
-1.21
|
NT$2.94B 93.52M USD | NT$135.24K 4.3K USD | NT$28.15 0.89 USD | NT$28.80 0.92 USD | NT$2.94B 93.52M USD | 15.10 | NT$1.89 0.06 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.45 0.52 USD |
-0.3
|
NT$2.92B 92.74M USD | NT$388.27K 12.34K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$2.92B 92.74M USD | 41.12 | NT$0.40 0.01 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.50 0.3 USD |
0
|
NT$2.85B 90.68M USD | NT$166.54K 5.29K USD | NT$9.43 0.3 USD | NT$9.56 0.3 USD | NT$2.85B 90.68M USD | 237.50 | NT$0.04 0.001 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.12 0.04 USD |
0
|
NT$2.34B 74.41M USD | NT$344.69K 10.95K USD | NT$1.12 0.04 USD | NT$1.13 0.04 USD | NT$2.34B 74.41M USD | 56.00 | NT$0.02 0.0006 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.93 0.25 USD |
-0.5
|
NT$2.29B 72.64M USD | NT$118.80K 3.77K USD | NT$7.93 0.25 USD | NT$8.02 0.25 USD | NT$2.29B 72.64M USD | 44.05 | NT$0.18 0.005 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.60 0.85 USD |
-0.93
|
NT$2.27B 72.08M USD | NT$428.55K 13.62K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$2.27B 72.08M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.82 0.25 USD |
-1.14
|
NT$1.80B 57.32M USD | NT$216.58K 6.88K USD | NT$7.76 0.25 USD | NT$7.91 0.25 USD | NT$1.80B 57.32M USD | 30.07 | NT$0.26 0.008 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$13.50 0.43 USD |
-0.74
|
NT$1.64B 52.19M USD | NT$88.90K 2.82K USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$1.64B 52.19M USD | 28.72 | NT$0.47 0.01 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$1.61B 51.04M USD | NT$102.41K 3.25K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$1.61B 51.04M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$11.95 0.38 USD |
-1.24
|
NT$1.53B 48.75M USD | NT$161.14K 5.12K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$1.53B 48.75M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.90 0.95 USD |
+0.17
|
NT$1.46B 46.55M USD | NT$149.05K 4.74K USD | NT$28.40 0.9 USD | NT$30.15 0.96 USD | NT$1.46B 46.55M USD | 10.49 | NT$2.85 0.09 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.03 0.19 USD |
-0.66
|
NT$1.12B 35.59M USD | NT$308.54K 9.8K USD | NT$6.02 0.19 USD | NT$6.10 0.19 USD | NT$1.12B 35.59M USD | 75.37 | NT$0.08 0.002 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$17.00 0.54 USD |
+2.41
|
NT$1.02B 32.41M USD | NT$370.78K 11.78K USD | NT$16.45 0.52 USD | NT$17.00 0.54 USD | NT$1.02B 32.41M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.35 0.14 USD |
-0.68
|
NT$834.63M 26.52M USD | NT$192.05K 6.1K USD | NT$4.29 0.14 USD | NT$4.48 0.14 USD | NT$834.63M 26.52M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$175.00 5.56 USD |
-0.57
|
NT$22.30B 708.45M USD | NT$611.77K 19.44K USD | NT$175.00 5.56 USD | NT$177.00 5.62 USD | NT$22.30B 708.45M USD | 12.17 | NT$14.37 0.46 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$64.50 2.05 USD |
+1.57
|
NT$19.30B 613.29M USD | NT$52.20K 1.66K USD | NT$63.90 2.03 USD | NT$64.50 2.05 USD | NT$19.30B 613.29M USD | 4.65 | NT$13.86 0.44 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$224.00 7.12 USD |
+4.19
|
NT$18.08B 574.46M USD | NT$151.49K 4.81K USD | NT$213.50 6.78 USD | NT$224.00 7.12 USD | NT$18.08B 574.46M USD | 17.43 | NT$12.85 0.41 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.40 1.76 USD |
+1.28
|
NT$17.12B 544.02M USD | NT$67.37K 2.14K USD | NT$54.70 1.74 USD | NT$55.50 1.76 USD | NT$17.12B 544.02M USD | 21.64 | NT$2.56 0.08 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.70 1.42 USD |
+0.22
|
NT$16.40B 521.16M USD | NT$74.38K 2.36K USD | NT$44.30 1.41 USD | NT$45.05 1.43 USD | NT$16.40B 521.16M USD | 16.80 | NT$2.66 0.08 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$165.00 5.24 USD |
+0.3
|
NT$13.26B 421.43M USD | NT$539.44K 17.14K USD | NT$162.50 5.16 USD | NT$167.50 5.32 USD | NT$13.26B 421.43M USD | 15.86 | NT$10.40 0.33 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$13.25B 421.03M USD | NT$564.92K 17.95K USD | NT$129.00 4.1 USD | NT$141.00 4.48 USD | NT$13.25B 421.03M USD | 10.02 | NT$14.06 0.45 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$43.00 1.37 USD |
+1.42
|
NT$12.90B 409.9M USD | NT$47.01K 1.49K USD | NT$42.40 1.35 USD | NT$43.25 1.37 USD | NT$12.90B 409.9M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$184.00 5.85 USD |
+0.82
|
NT$12.88B 409.13M USD | NT$501.92K 15.95K USD | NT$181.50 5.77 USD | NT$184.00 5.85 USD | NT$12.88B 409.13M USD | 14.29 | NT$12.87 0.41 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$84.50 2.69 USD |
-2.99
|
NT$11.03B 350.4M USD | NT$1.08M 34.22K USD | NT$84.50 2.69 USD | NT$88.20 2.8 USD | NT$11.03B 350.4M USD | 12.51 | NT$6.75 0.21 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$9.40B 298.6M USD | NT$60.74K 1.93K USD | NT$113.00 3.59 USD | NT$113.50 3.61 USD | NT$9.40B 298.6M USD | 12.43 | NT$9.09 0.29 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.85 1.01 USD |
+1.27
|
NT$8.25B 262.05M USD | NT$46.46K 1.48K USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$8.25B 262.05M USD | 25.48 | NT$1.25 0.04 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$115.50 3.67 USD |
+2.21
|
NT$7.45B 236.85M USD | NT$103.60K 3.29K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$7.45B 236.85M USD | 14.58 | NT$7.92 0.25 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.50 2.84 USD |
+0.56
|
NT$6.98B 221.8M USD | NT$27.39K 870.45 USD | NT$89.00 2.83 USD | NT$90.30 2.87 USD | NT$6.98B 221.8M USD | 14.32 | NT$6.25 0.2 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$72.00 2.29 USD |
-3.23
|
NT$6.88B 218.55M USD | NT$58.96K 1.87K USD | NT$71.80 2.28 USD | NT$75.70 2.41 USD | NT$6.88B 218.55M USD | 29.50 | NT$2.44 0.08 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.40 1.82 USD |
0
|
NT$6.47B 205.5M USD | NT$14.55K 462.43 USD | NT$56.90 1.81 USD | NT$57.40 1.82 USD | NT$6.47B 205.5M USD | 8.72 | NT$6.58 0.21 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.20 0.67 USD |
+0.47
|
NT$6.47B 205.46M USD | NT$113.52K 3.61K USD | NT$21.10 0.67 USD | NT$21.20 0.67 USD | NT$6.47B 205.46M USD | 12.92 | NT$1.64 0.05 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$6.37B 202.45M USD | NT$21.36K 678.72 USD | NT$50.50 1.6 USD | NT$50.90 1.62 USD | NT$6.37B 202.45M USD | 8.38 | NT$6.07 0.19 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$68.00 2.16 USD |
-1.45
|
NT$5.43B 172.38M USD | NT$1.22M 38.65K USD | NT$68.00 2.16 USD | NT$70.10 2.23 USD | NT$5.43B 172.38M USD | 17.17 | NT$3.96 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
