Borsa: MCE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Spagna (16)
MCE (16)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $45.3 49.52 USD |
-1.01
|
$141.1B 154.24B USD | $377.04K 412.16K USD | $44.96 49.15 USD | $45.55 49.79 USD | $141.1B 154.24B USD | 24.09 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.72 76.21 USD |
-3.43
|
$30.42B 33.25B USD | $285.51K 312.1K USD | $69 75.43 USD | $69.96 76.48 USD | $30.42B 33.25B USD | 24.20 | $2.88 3.15 USD | |
| Vidrala, S.A. VID.MC | $98.6 107.78 USD |
-0.1
|
$3.31B 3.61B USD | $3.74K 4.09K USD | $96.5 105.49 USD | $98.7 107.89 USD | $3.31B 3.61B USD | 13.94 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
0
|
$2.87B 3.13B USD | $70.95K 77.56K USD | $23.85 26.07 USD | $24.1 26.34 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $60.4 66.03 USD |
0
|
$2.73B 2.98B USD | $10.16K 11.11K USD | $60 65.59 USD | $60.4 66.03 USD | $2.73B 2.98B USD | 17.55 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.08 6.65 USD |
-0.33
|
$2.65B 2.9B USD | $3.51K 3.84K USD | $6.08 6.65 USD | $6.1 6.67 USD | $2.65B 2.9B USD | 12.40 | $0.49 0.54 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.04 3.33 USD |
-1.3
|
$1.73B 1.89B USD | $215.91K 236.01K USD | $3.03 3.32 USD | $3.09 3.38 USD | $1.73B 1.89B USD | 10.86 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
+0.93
|
$1.64B 1.79B USD | $3.43K 3.75K USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.64B 1.79B USD | 108.00 | $0.1 0.11 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.81 7.44 USD |
-1.31
|
$1.5B 1.64B USD | $126.99K 138.82K USD | $6.78 7.41 USD | $6.88 7.52 USD | $1.5B 1.64B USD | 10.63 | $0.64 0.7 USD | |
| Neinor Homes, S.A. HOME.MC | $16.1 17.6 USD |
+17.86
|
$1.2B 1.31B USD | $1.06M 1.16M USD | $14.44 15.78 USD | $16.24 17.75 USD | $1.2B 1.31B USD | 19.39 | $0.83 0.91 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.5 26.78 USD |
-10.26
|
$1.06B 1.16B USD | $388.18K 424.33K USD | $24.2 26.45 USD | $25.1 27.44 USD | $1.06B 1.16B USD | 7.14 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.78 8.5 USD |
-1.52
|
$911.29M 996.17M USD | $30.43K 33.27K USD | $7.74 8.46 USD | $7.85 8.58 USD | $911.29M 996.17M USD | 21.61 | $0.36 0.39 USD | |
| AmRest Holdings SE EAT.MC | $3.77 4.12 USD |
+0.94
|
$815.55M 891.51M USD | $10.77K 11.77K USD | $3.74 4.09 USD | $3.85 4.21 USD | $815.55M 891.51M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+1.81
|
$181.5M 198.41M USD | $151.63K 165.76K USD | $0.44 0.48 USD | $0.45 0.49 USD | $181.5M 198.41M USD | 45.10 | $0.01 0.01 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6 6.56 USD |
0
|
$60M 65.59M USD | $854 933.54 USD | $6 6.56 USD | $6.05 6.61 USD | $60M 65.59M USD | 31.57 | $0.19 0.21 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.72 5.16 USD |
0
|
$43.55M 47.61M USD | $29.67K 32.43K USD | $4.72 5.16 USD | $4.72 5.16 USD | $43.55M 47.61M USD | 47.19 | $0.1 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}