$3.37T
Capitalizzazione totale
$85.02B
Volume totale
BTC 62.39%     ETH 8.66%
Prevalenza di BTC

Paese: Corea del Sud Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,179 0.89 USD
+0.77
$121.57B 91.76M USD $0 0 USD $0 0 USD $0 0 USD $121.57B 91.76M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,072 0.81 USD
-1.83
$58.86B 44.43M USD $0 0 USD $0 0 USD $0 0 USD $58.86B 44.43M USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $210,000 158.52 USD
+3.19
$51.87T 39.15B USD $0 0 USD $0 0 USD $0 0 USD $51.87T 39.15B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $158,100 119.34 USD
+2.33
$51.44T 38.83B USD $0 0 USD $0 0 USD $0 0 USD $51.44T 38.83B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $158,000 119.26 USD
+1.94
$51.24T 38.68B USD $0 0 USD $0 0 USD $0 0 USD $51.24T 38.68B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $161,900 122.21 USD
+1.89
$51.21T 38.66B USD $0 0 USD $0 0 USD $0 0 USD $51.21T 38.66B USD 0 $0 0 USD
Kia Corporation  000270.KS $98,700 74.5 USD
+1.86
$38.86T 29.33B USD $0 0 USD $0 0 USD $0 0 USD $38.86T 29.33B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $288,000 217.39 USD
+0.35
$26.06T 19.67B USD $0 0 USD $0 0 USD $0 0 USD $26.06T 19.67B USD 0 $0 0 USD
COWAY Co., Ltd.  021240.KS $97,800 73.82 USD
+1.03
$7.03T 5.31B USD $0 0 USD $0 0 USD $0 0 USD $7.03T 5.31B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $40,350 30.46 USD
+1.51
$4.92T 3.72B USD $0 0 USD $0 0 USD $0 0 USD $4.92T 3.72B USD 0 $0 0 USD
Kangwon Land, Inc.  035250.KS $18,440 13.92 USD
+0.77
$3.7T 2.79B USD $0 0 USD $0 0 USD $0 0 USD $3.7T 2.79B USD 0 $0 0 USD
F&F Co., Ltd  383220.KS $81,200 61.29 USD
+2.78
$3.05T 2.3B USD $0 0 USD $0 0 USD $0 0 USD $3.05T 2.3B USD 0 $0 0 USD
Youngone Corporation  111770.KS $64,000 48.31 USD
+1.27
$2.72T 2.06B USD $0 0 USD $0 0 USD $0 0 USD $2.72T 2.06B USD 0 $0 0 USD
Lotte Shopping Co., Ltd.  023530.KS $77,500 58.5 USD
+4.45
$2.19T 1.65B USD $0 0 USD $0 0 USD $0 0 USD $2.19T 1.65B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,175 2.4 USD
+2.42
$2.15T 1.63B USD $0 0 USD $0 0 USD $0 0 USD $2.15T 1.63B USD 0 $0 0 USD
Misto Holdings Corp.  081660.KS $36,400 27.48 USD
+1.82
$2.1T 1.58B USD $0 0 USD $0 0 USD $0 0 USD $2.1T 1.58B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008775.KS $44,700 33.74 USD
+1.25
$1.98T 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.98T 1.49B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008770.KS $50,400 38.04 USD
-2.51
$1.9T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.9T 1.44B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $19,780 14.93 USD
+3.02
$1.87T 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.87T 1.41B USD 0 $0 0 USD
Hyundai Department Store Co. Ltd.  069960.KS $77,100 58.2 USD
+1.98
$1.69T 1.27B USD $0 0 USD $0 0 USD $0 0 USD $1.69T 1.27B USD 0 $0 0 USD
SHINSEGAE Inc.  004170.KS $192,000 144.93 USD
+1.91
$1.68T 1.27B USD $0 0 USD $0 0 USD $0 0 USD $1.68T 1.27B USD 0 $0 0 USD
Youngone Holdings Co., Ltd.  009970.KS $141,400 106.73 USD
+1.65
$1.64T 1.24B USD $0 0 USD $0 0 USD $0 0 USD $1.64T 1.24B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $33,700 25.44 USD
+2.59
$1.58T 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.58T 1.19B USD 0 $0 0 USD
SL Corporation  005850.KS $31,800 24 USD
+1.76
$1.46T 1.11B USD $0 0 USD $0 0 USD $0 0 USD $1.46T 1.11B USD 0 $0 0 USD
GS Retail Co., Ltd.  007070.KS $17,090 12.9 USD
+2.64
$1.43T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.43T 1.08B USD 0 $0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS $17,320 13.07 USD
-2.37
$1.32T 996.77M USD $0 0 USD $0 0 USD $0 0 USD $1.32T 996.77M USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,570 3.45 USD
+1.44
$1.31T 990.93M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 990.93M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $46,450 35.06 USD
+1.42
$1.24T 934.26M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 934.26M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $22,800 17.21 USD
+2.7
$1.18T 890.84M USD $0 0 USD $0 0 USD $0 0 USD $1.18T 890.84M USD 0 $0 0 USD
Hyosung TNC Corporation  298020.KS $256,500 193.62 USD
+2.6
$1.11T 835.58M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 835.58M USD 0 $0 0 USD
Hs Hyosung Advanced Materials  298050.KS $223,000 168.33 USD
+6.95
$996.37B 752.1M USD $0 0 USD $0 0 USD $0 0 USD $996.37B 752.1M USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $30,950 23.36 USD
+4.38
$961.88B 726.06M USD $0 0 USD $0 0 USD $0 0 USD $961.88B 726.06M USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $18,310 13.82 USD
+2.81
$954.13B 720.21M USD $0 0 USD $0 0 USD $0 0 USD $954.13B 720.21M USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $32,000 24.15 USD
+0.47
$932.45B 703.85M USD $0 0 USD $0 0 USD $0 0 USD $932.45B 703.85M USD 0 $0 0 USD
F&F Holdings Co., Ltd.  007700.KS $23,500 17.74 USD
+6.82
$918.14B 693.05M USD $0 0 USD $0 0 USD $0 0 USD $918.14B 693.05M USD 0 $0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS $14,780 11.16 USD
-2.31
$914.23B 690.09M USD $0 0 USD $0 0 USD $0 0 USD $914.23B 690.09M USD 0 $0 0 USD
Hanatour Service Inc.  039130.KS $54,700 41.29 USD
-0.18
$847.3B 639.57M USD $0 0 USD $0 0 USD $0 0 USD $847.3B 639.57M USD 0 $0 0 USD
Di Dong Il Corporation  001530.KS $42,000 31.7 USD
+8.53
$828.27B 625.21M USD $0 0 USD $0 0 USD $0 0 USD $828.27B 625.21M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $30,900 23.32 USD
+0.16
$766.32B 578.45M USD $0 0 USD $0 0 USD $0 0 USD $766.32B 578.45M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $31,700 23.93 USD
+1.28
$755.55B 570.31M USD $0 0 USD $0 0 USD $0 0 USD $755.55B 570.31M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $45,100 34.04 USD
-2.17
$748.67B 565.13M USD $0 0 USD $0 0 USD $0 0 USD $748.67B 565.13M USD 0 $0 0 USD
K Car Co., Ltd.  381970.KS $15,120 11.41 USD
-1.05
$728.51B 549.91M USD $0 0 USD $0 0 USD $0 0 USD $728.51B 549.91M USD 0 $0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS $57,000 43.03 USD
+0.88
$638.84B 482.22M USD $0 0 USD $0 0 USD $0 0 USD $638.84B 482.22M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,305 2.49 USD
+2.32
$621.7B 469.28M USD $0 0 USD $0 0 USD $0 0 USD $621.7B 469.28M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,240 4.71 USD
+2.3
$621.54B 469.16M USD $0 0 USD $0 0 USD $0 0 USD $621.54B 469.16M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $16,390 12.37 USD
+4.2
$595.17B 449.26M USD $0 0 USD $0 0 USD $0 0 USD $595.17B 449.26M USD 0 $0 0 USD
Shinsung Tongsang Co., Ltd.  005390.KS $4,080 3.08 USD
0
$586.33B 442.58M USD $0 0 USD $0 0 USD $0 0 USD $586.33B 442.58M USD 0 $0 0 USD
LF Corp.  093050.KS $18,240 13.77 USD
+0.66
$500.68B 377.93M USD $0 0 USD $0 0 USD $0 0 USD $500.68B 377.93M USD 0 $0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS $7,650 5.77 USD
+1.19
$463.51B 349.87M USD $0 0 USD $0 0 USD $0 0 USD $463.51B 349.87M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,260 6.23 USD
+0.73
$433.4B 327.15M USD $0 0 USD $0 0 USD $0 0 USD $433.4B 327.15M USD 0 $0 0 USD
Shinsegae International Co., Ltd.  031430.KS $12,420 9.38 USD
+0.57
$430.09B 324.65M USD $0 0 USD $0 0 USD $0 0 USD $430.09B 324.65M USD 0 $0 0 USD
BGF Co., Ltd.  027410.KS $4,420 3.34 USD
+5.87
$423.03B 319.32M USD $0 0 USD $0 0 USD $0 0 USD $423.03B 319.32M USD 0 $0 0 USD
Hansae Co., Ltd.  105630.KS $10,610 8.01 USD
+1.73
$417.85B 315.41M USD $0 0 USD $0 0 USD $0 0 USD $417.85B 315.41M USD 0 $0 0 USD
Fursys Inc.  016800.KS $44,000 33.21 USD
+0.34
$393.75B 297.22M USD $0 0 USD $0 0 USD $0 0 USD $393.75B 297.22M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $42,100 31.78 USD
+3.95
$393.11B 296.74M USD $0 0 USD $0 0 USD $0 0 USD $393.11B 296.74M USD 0 $0 0 USD
LVMC Holdings  900140.KS $2,035 1.54 USD
+2.67
$392.63B 296.38M USD $0 0 USD $0 0 USD $0 0 USD $392.63B 296.38M USD 0 $0 0 USD
Zinus, Inc  013890.KS $17,450 13.17 USD
+2.53
$382.61B 288.8M USD $0 0 USD $0 0 USD $0 0 USD $382.61B 288.8M USD 0 $0 0 USD
HANDSOME Corporation  020000.KS $17,180 12.97 USD
+2.02
$368.97B 278.52M USD $0 0 USD $0 0 USD $0 0 USD $368.97B 278.52M USD 0 $0 0 USD
LS Networks Corporation Limited  000680.KS $4,410 3.33 USD
+8.62
$347.52B 262.32M USD $0 0 USD $0 0 USD $0 0 USD $347.52B 262.32M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,450 9.4 USD
+4.27
$336.43B 253.95M USD $0 0 USD $0 0 USD $0 0 USD $336.43B 253.95M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,590 4.97 USD
+4.11
$334.43B 252.44M USD $0 0 USD $0 0 USD $0 0 USD $334.43B 252.44M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,335 3.27 USD
+1.76
$326.89B 246.75M USD $0 0 USD $0 0 USD $0 0 USD $326.89B 246.75M USD 0 $0 0 USD
BAIKSAN Co,. Ltd  035150.KS $15,180 11.46 USD
+2.02
$322.58B 243.49M USD $0 0 USD $0 0 USD $0 0 USD $322.58B 243.49M USD 0 $0 0 USD
JS Corporation  194370.KS $11,350 8.57 USD
-0.09
$317.32B 239.53M USD $0 0 USD $0 0 USD $0 0 USD $317.32B 239.53M USD 0 $0 0 USD
BYC Co., Ltd.  001460.KS $40,200 30.34 USD
+1.77
$299.26B 225.89M USD $0 0 USD $0 0 USD $0 0 USD $299.26B 225.89M USD 0 $0 0 USD
BYC Co., Ltd.  001465.KS $23,250 17.55 USD
-0.21
$293.42B 221.48M USD $0 0 USD $0 0 USD $0 0 USD $293.42B 221.48M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,400 6.34 USD
+2.19
$292.61B 220.87M USD $0 0 USD $0 0 USD $0 0 USD $292.61B 220.87M USD 0 $0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS $5,580 4.21 USD
+5.68
$278.81B 210.45M USD $0 0 USD $0 0 USD $0 0 USD $278.81B 210.45M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $11,440 8.64 USD
+15.56
$248.33B 187.45M USD $0 0 USD $0 0 USD $0 0 USD $248.33B 187.45M USD 0 $0 0 USD
E-World Co.,Ltd.  084680.KS $1,679 1.27 USD
+1.76
$238.08B 179.71M USD $0 0 USD $0 0 USD $0 0 USD $238.08B 179.71M USD 0 $0 0 USD
Ilshin Spinning Co., Ltd  003200.KS $11,190 8.45 USD
+2.47
$237.88B 179.56M USD $0 0 USD $0 0 USD $0 0 USD $237.88B 179.56M USD 0 $0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS $4,790 3.62 USD
+2.46
$236.34B 178.4M USD $0 0 USD $0 0 USD $0 0 USD $236.34B 178.4M USD 0 $0 0 USD
Mona Yongpyong Co.,Ltd  070960.KS $4,990 3.77 USD
+2.04
$236.05B 178.18M USD $0 0 USD $0 0 USD $0 0 USD $236.05B 178.18M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,785 2.86 USD
+2.44
$234.67B 177.14M USD $0 0 USD $0 0 USD $0 0 USD $234.67B 177.14M USD 0 $0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS $30,500 23.02 USD
+1.84
$232.63B 175.6M USD $0 0 USD $0 0 USD $0 0 USD $232.63B 175.6M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,490 7.92 USD
+2.04
$226.87B 171.25M USD $0 0 USD $0 0 USD $0 0 USD $226.87B 171.25M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $63,400 47.86 USD
+1.77
$225.26B 170.03M USD $0 0 USD $0 0 USD $0 0 USD $225.26B 170.03M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,140 2.37 USD
-3.09
$222.14B 167.68M USD $0 0 USD $0 0 USD $0 0 USD $222.14B 167.68M USD 0 $0 0 USD
Samyang Packaging Corporation  272550.KS $13,670 10.32 USD
+1.94
$209.57B 158.19M USD $0 0 USD $0 0 USD $0 0 USD $209.57B 158.19M USD 0 $0 0 USD
LOTTE Himart Co.,Ltd.  071840.KS $8,670 6.54 USD
+2.48
$200.59B 151.41M USD $0 0 USD $0 0 USD $0 0 USD $200.59B 151.41M USD 0 $0 0 USD
Kyungbangco.Ltd  000050.KS $7,750 5.85 USD
+1.17
$193.09B 145.75M USD $0 0 USD $0 0 USD $0 0 USD $193.09B 145.75M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,645 3.51 USD
-1.59
$179.97B 135.85M USD $0 0 USD $0 0 USD $0 0 USD $179.97B 135.85M USD 0 $0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS $4,440 3.35 USD
+4.59
$174.4B 131.65M USD $0 0 USD $0 0 USD $0 0 USD $174.4B 131.65M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $7,980 6.02 USD
+1.27
$160.51B 121.16M USD $0 0 USD $0 0 USD $0 0 USD $160.51B 121.16M USD 0 $0 0 USD
NPC Co., Ltd.  004255.KS $2,590 1.96 USD
0
$159.79B 120.61M USD $0 0 USD $0 0 USD $0 0 USD $159.79B 120.61M USD 0 $0 0 USD
NPC Co., Ltd.  004250.KS $4,415 3.33 USD
-0.67
$158.71B 119.8M USD $0 0 USD $0 0 USD $0 0 USD $158.71B 119.8M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $755 0.57 USD
+1.62
$153.83B 116.12M USD $0 0 USD $0 0 USD $0 0 USD $153.83B 116.12M USD 0 $0 0 USD
Samyang Tongsang Co., Ltd  002170.KS $56,600 42.72 USD
+3.1
$149.42B 112.79M USD $0 0 USD $0 0 USD $0 0 USD $149.42B 112.79M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,890 4.45 USD
0
$148.51B 112.1M USD $0 0 USD $0 0 USD $0 0 USD $148.51B 112.1M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,125 1.6 USD
+1.19
$146.28B 110.42M USD $0 0 USD $0 0 USD $0 0 USD $146.28B 110.42M USD 0 $0 0 USD
Daehan Synthetic Fiber Co., Ltd.  003830.KS $132,300 99.86 USD
+2.08
$143.07B 107.99M USD $0 0 USD $0 0 USD $0 0 USD $143.07B 107.99M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,670 3.53 USD
+9.24
$142.2B 107.34M USD $0 0 USD $0 0 USD $0 0 USD $142.2B 107.34M USD 0 $0 0 USD
Pangrim Co., Ltd.  003610.KS $4,395 3.32 USD
+0.11
$140.44B 106.01M USD $0 0 USD $0 0 USD $0 0 USD $140.44B 106.01M USD 0 $0 0 USD
ShinWon Corporation  009270.KS $1,787 1.35 USD
+4.81
$134.12B 101.24M USD $0 0 USD $0 0 USD $0 0 USD $134.12B 101.24M USD 0 $0 0 USD
Uni-Chem Co., Ltd.  011330.KS $1,420 1.07 USD
+0.21
$127.58B 96.31M USD $0 0 USD $0 0 USD $0 0 USD $127.58B 96.31M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $3,835 2.89 USD
+1.32
$126.26B 95.31M USD $0 0 USD $0 0 USD $0 0 USD $126.26B 95.31M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,625 3.49 USD
+1.76
$125.12B 94.44M USD $0 0 USD $0 0 USD $0 0 USD $125.12B 94.44M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,990 6.03 USD
+0.25
$123.21B 93M USD $0 0 USD $0 0 USD $0 0 USD $123.21B 93M USD 0 $0 0 USD
hyungji Elite Co., Ltd.  093240.KS $3,120 2.36 USD
-9.57
$118.83B 89.7M USD $0 0 USD $0 0 USD $0 0 USD $118.83B 89.7M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui