$3.47T
Capitalizzazione totale
$131.79B
Volume totale
BTC 60.57%     ETH 8.94%
Prevalenza di BTC

Paese: Corea del Sud Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,282 0.97 USD
-7.77
$122.1B 92.16M USD $0 0 USD $0 0 USD $0 0 USD $122.1B 92.16M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,310 0.99 USD
-10.34
$71.92B 54.29M USD $0 0 USD $0 0 USD $0 0 USD $71.92B 54.29M USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $191,000 144.17 USD
-1.44
$47.37T 35.76B USD $0 0 USD $0 0 USD $0 0 USD $47.37T 35.76B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $151,500 114.36 USD
-1.69
$47.37T 35.76B USD $0 0 USD $0 0 USD $0 0 USD $47.37T 35.76B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $149,600 112.92 USD
-1.9
$47.37T 35.76B USD $0 0 USD $0 0 USD $0 0 USD $47.37T 35.76B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $149,700 113 USD
-1.84
$47.37T 35.76B USD $0 0 USD $0 0 USD $0 0 USD $47.37T 35.76B USD 0 $0 0 USD
Kia Corporation  000270.KS $91,500 69.07 USD
-0.54
$36.22T 27.34B USD $0 0 USD $0 0 USD $0 0 USD $36.22T 27.34B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $249,500 188.33 USD
-2.16
$22.58T 17.04B USD $0 0 USD $0 0 USD $0 0 USD $22.58T 17.04B USD 0 $0 0 USD
COWAY Co., Ltd.  021240.KS $94,800 71.56 USD
-2.97
$6.82T 5.15B USD $0 0 USD $0 0 USD $0 0 USD $6.82T 5.15B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $40,050 30.23 USD
-0.25
$4.89T 3.69B USD $0 0 USD $0 0 USD $0 0 USD $4.89T 3.69B USD 0 $0 0 USD
Kangwon Land, Inc.  035250.KS $16,810 12.69 USD
-1.35
$3.37T 2.54B USD $0 0 USD $0 0 USD $0 0 USD $3.37T 2.54B USD 0 $0 0 USD
F&F Co., Ltd  383220.KS $68,700 51.86 USD
-0.15
$2.58T 1.95B USD $0 0 USD $0 0 USD $0 0 USD $2.58T 1.95B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,380 2.55 USD
-2.31
$2.29T 1.73B USD $0 0 USD $0 0 USD $0 0 USD $2.29T 1.73B USD 0 $0 0 USD
Youngone Corporation  111770.KS $53,400 40.31 USD
+0.56
$2.28T 1.72B USD $0 0 USD $0 0 USD $0 0 USD $2.28T 1.72B USD 0 $0 0 USD
Misto Holdings Corp.  081660.KS $37,050 27.97 USD
-0.94
$2.13T 1.61B USD $0 0 USD $0 0 USD $0 0 USD $2.13T 1.61B USD 0 $0 0 USD
Lotte Shopping Co., Ltd.  023530.KS $74,300 56.08 USD
-0.4
$2.1T 1.59B USD $0 0 USD $0 0 USD $0 0 USD $2.1T 1.59B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008770.KS $46,400 35.02 USD
+5.45
$1.75T 1.32B USD $0 0 USD $0 0 USD $0 0 USD $1.75T 1.32B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008775.KS $33,650 25.4 USD
+0.15
$1.66T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.66T 1.25B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $35,100 26.49 USD
-2.77
$1.65T 1.24B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 1.24B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $16,790 12.67 USD
+1.14
$1.59T 1.2B USD $0 0 USD $0 0 USD $0 0 USD $1.59T 1.2B USD 0 $0 0 USD
SHINSEGAE Inc.  004170.KS $168,700 127.34 USD
0
$1.48T 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 1.12B USD 0 $0 0 USD
Hyundai Department Store Co. Ltd.  069960.KS $65,700 49.59 USD
-0.15
$1.44T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.44T 1.08B USD 0 $0 0 USD
SL Corporation  005850.KS $31,050 23.44 USD
-2.97
$1.43T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.43T 1.08B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,445 3.36 USD
-7.59
$1.28T 963.83M USD $0 0 USD $0 0 USD $0 0 USD $1.28T 963.83M USD 0 $0 0 USD
Youngone Holdings Co., Ltd.  009970.KS $106,200 80.16 USD
-0.47
$1.23T 930.29M USD $0 0 USD $0 0 USD $0 0 USD $1.23T 930.29M USD 0 $0 0 USD
GS Retail Co., Ltd.  007070.KS $13,810 10.42 USD
-0.36
$1.15T 871.55M USD $0 0 USD $0 0 USD $0 0 USD $1.15T 871.55M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $41,000 30.95 USD
-2.96
$1.09T 824.64M USD $0 0 USD $0 0 USD $0 0 USD $1.09T 824.64M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $20,600 15.55 USD
-2.14
$1.07T 804.88M USD $0 0 USD $0 0 USD $0 0 USD $1.07T 804.88M USD 0 $0 0 USD
Hyosung TNC Corporation  298020.KS $239,000 180.41 USD
-4.59
$1.03T 778.58M USD $0 0 USD $0 0 USD $0 0 USD $1.03T 778.58M USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $17,660 13.33 USD
+1.38
$901.08B 680.17M USD $0 0 USD $0 0 USD $0 0 USD $901.08B 680.17M USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $28,500 21.51 USD
+1.42
$885.73B 668.58M USD $0 0 USD $0 0 USD $0 0 USD $885.73B 668.58M USD 0 $0 0 USD
Hs Hyosung Advanced Materials  298050.KS $196,900 148.63 USD
-3
$879.75B 664.07M USD $0 0 USD $0 0 USD $0 0 USD $879.75B 664.07M USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $30,100 22.72 USD
-1.31
$877.18B 662.13M USD $0 0 USD $0 0 USD $0 0 USD $877.18B 662.13M USD 0 $0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS $11,100 8.38 USD
-1.77
$845.78B 638.42M USD $0 0 USD $0 0 USD $0 0 USD $845.78B 638.42M USD 0 $0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS $13,310 10.05 USD
+1.14
$823.3B 621.46M USD $0 0 USD $0 0 USD $0 0 USD $823.3B 621.46M USD 0 $0 0 USD
Hanatour Service Inc.  039130.KS $49,250 37.18 USD
-1.5
$762.88B 575.85M USD $0 0 USD $0 0 USD $0 0 USD $762.88B 575.85M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $30,300 22.87 USD
+5.21
$751.44B 567.21M USD $0 0 USD $0 0 USD $0 0 USD $751.44B 567.21M USD 0 $0 0 USD
Di Dong Il Corporation  001530.KS $37,100 28 USD
0
$731.64B 552.27M USD $0 0 USD $0 0 USD $0 0 USD $731.64B 552.27M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $29,950 22.61 USD
0
$713.84B 538.83M USD $0 0 USD $0 0 USD $0 0 USD $713.84B 538.83M USD 0 $0 0 USD
K Car Co., Ltd.  381970.KS $14,280 10.78 USD
-1.18
$688.04B 519.36M USD $0 0 USD $0 0 USD $0 0 USD $688.04B 519.36M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $41,150 31.06 USD
-0.96
$683.1B 515.63M USD $0 0 USD $0 0 USD $0 0 USD $683.1B 515.63M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,985 2.25 USD
+2.23
$576.06B 434.83M USD $0 0 USD $0 0 USD $0 0 USD $576.06B 434.83M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,960 4.5 USD
+1.71
$573.13B 432.62M USD $0 0 USD $0 0 USD $0 0 USD $573.13B 432.62M USD 0 $0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS $50,300 37.97 USD
-1.18
$563.75B 425.54M USD $0 0 USD $0 0 USD $0 0 USD $563.75B 425.54M USD 0 $0 0 USD
F&F Holdings Co., Ltd.  007700.KS $12,950 9.78 USD
+1.17
$505.96B 381.91M USD $0 0 USD $0 0 USD $0 0 USD $505.96B 381.91M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,120 9.9 USD
-4.79
$476.43B 359.63M USD $0 0 USD $0 0 USD $0 0 USD $476.43B 359.63M USD 0 $0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS $7,860 5.93 USD
-1.63
$476.23B 359.48M USD $0 0 USD $0 0 USD $0 0 USD $476.23B 359.48M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,170 6.17 USD
-0.73
$428.68B 323.58M USD $0 0 USD $0 0 USD $0 0 USD $428.68B 323.58M USD 0 $0 0 USD
LF Corp.  093050.KS $15,150 11.44 USD
-0.98
$415.86B 313.91M USD $0 0 USD $0 0 USD $0 0 USD $415.86B 313.91M USD 0 $0 0 USD
Hansae Co., Ltd.  105630.KS $10,230 7.72 USD
-3.76
$402.89B 304.11M USD $0 0 USD $0 0 USD $0 0 USD $402.89B 304.11M USD 0 $0 0 USD
Zinus, Inc  013890.KS $17,730 13.38 USD
-1.99
$388.84B 293.51M USD $0 0 USD $0 0 USD $0 0 USD $388.84B 293.51M USD 0 $0 0 USD
Fursys Inc.  016800.KS $43,400 32.76 USD
-1.36
$388.38B 293.17M USD $0 0 USD $0 0 USD $0 0 USD $388.38B 293.17M USD 0 $0 0 USD
Shinsung Tongsang Co., Ltd.  005390.KS $2,455 1.85 USD
+1.03
$352.8B 266.31M USD $0 0 USD $0 0 USD $0 0 USD $352.8B 266.31M USD 0 $0 0 USD
BGF Co., Ltd.  027410.KS $3,630 2.74 USD
-1.49
$347.42B 262.25M USD $0 0 USD $0 0 USD $0 0 USD $347.42B 262.25M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $37,200 28.08 USD
-1.33
$347.36B 262.2M USD $0 0 USD $0 0 USD $0 0 USD $347.36B 262.2M USD 0 $0 0 USD
Shinsegae International Co., Ltd.  031430.KS $9,990 7.54 USD
+0.1
$345.94B 261.13M USD $0 0 USD $0 0 USD $0 0 USD $345.94B 261.13M USD 0 $0 0 USD
LVMC Holdings  900140.KS $1,746 1.32 USD
-2.18
$336.87B 254.29M USD $0 0 USD $0 0 USD $0 0 USD $336.87B 254.29M USD 0 $0 0 USD
HANDSOME Corporation  020000.KS $15,130 11.42 USD
-2.01
$324.95B 245.28M USD $0 0 USD $0 0 USD $0 0 USD $324.95B 245.28M USD 0 $0 0 USD
BAIKSAN Co,. Ltd  035150.KS $14,700 11.1 USD
+5.6
$312.37B 235.79M USD $0 0 USD $0 0 USD $0 0 USD $312.37B 235.79M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,180 8.44 USD
-0.71
$302.11B 228.05M USD $0 0 USD $0 0 USD $0 0 USD $302.11B 228.05M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $7,970 6.02 USD
-1.6
$277.63B 209.57M USD $0 0 USD $0 0 USD $0 0 USD $277.63B 209.57M USD 0 $0 0 USD
LS Networks Corporation Limited  000680.KS $3,425 2.59 USD
-5.65
$269.9B 203.73M USD $0 0 USD $0 0 USD $0 0 USD $269.9B 203.73M USD 0 $0 0 USD
Nexen Corporation  005720.KS $5,270 3.98 USD
+0.38
$267.81B 202.15M USD $0 0 USD $0 0 USD $0 0 USD $267.81B 202.15M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,645 2.75 USD
+0.14
$267.16B 201.66M USD $0 0 USD $0 0 USD $0 0 USD $267.16B 201.66M USD 0 $0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS $5,090 3.84 USD
-2.3
$254.32B 191.97M USD $0 0 USD $0 0 USD $0 0 USD $254.32B 191.97M USD 0 $0 0 USD
BYC Co., Ltd.  001460.KS $33,650 25.4 USD
+2.28
$239.76B 180.98M USD $0 0 USD $0 0 USD $0 0 USD $239.76B 180.98M USD 0 $0 0 USD
BYC Co., Ltd.  001465.KS $14,560 10.99 USD
+1.46
$237.84B 179.53M USD $0 0 USD $0 0 USD $0 0 USD $237.84B 179.53M USD 0 $0 0 USD
JS Corporation  194370.KS $8,330 6.29 USD
-3.36
$232.89B 175.79M USD $0 0 USD $0 0 USD $0 0 USD $232.89B 175.79M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,730 2.82 USD
-3.49
$231.26B 174.56M USD $0 0 USD $0 0 USD $0 0 USD $231.26B 174.56M USD 0 $0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS $4,585 3.46 USD
-5.85
$226.22B 170.76M USD $0 0 USD $0 0 USD $0 0 USD $226.22B 170.76M USD 0 $0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS $27,900 21.06 USD
-0.36
$212.8B 160.63M USD $0 0 USD $0 0 USD $0 0 USD $212.8B 160.63M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,470 7.15 USD
+0.11
$204.81B 154.6M USD $0 0 USD $0 0 USD $0 0 USD $204.81B 154.6M USD 0 $0 0 USD
Samyang Packaging Corporation  272550.KS $13,300 10.04 USD
-0.97
$203.9B 153.91M USD $0 0 USD $0 0 USD $0 0 USD $203.9B 153.91M USD 0 $0 0 USD
E-World Co.,Ltd.  084680.KS $1,429 1.08 USD
-2.99
$202.63B 152.96M USD $0 0 USD $0 0 USD $0 0 USD $202.63B 152.96M USD 0 $0 0 USD
Ilshin Spinning Co., Ltd  003200.KS $9,360 7.07 USD
+0.11
$202.37B 152.76M USD $0 0 USD $0 0 USD $0 0 USD $202.37B 152.76M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,200 2.42 USD
+0.95
$202.13B 152.58M USD $0 0 USD $0 0 USD $0 0 USD $202.13B 152.58M USD 0 $0 0 USD
Mona Yongpyong Co.,Ltd  070960.KS $4,265 3.22 USD
-0.47
$201.75B 152.29M USD $0 0 USD $0 0 USD $0 0 USD $201.75B 152.29M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $52,800 39.86 USD
+1.34
$187.59B 141.6M USD $0 0 USD $0 0 USD $0 0 USD $187.59B 141.6M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,725 3.57 USD
-3.67
$183.07B 138.19M USD $0 0 USD $0 0 USD $0 0 USD $183.07B 138.19M USD 0 $0 0 USD
Kyungbangco.Ltd  000050.KS $7,120 5.37 USD
-8.48
$177.4B 133.91M USD $0 0 USD $0 0 USD $0 0 USD $177.4B 133.91M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $8,110 6.12 USD
+9.45
$176.05B 132.89M USD $0 0 USD $0 0 USD $0 0 USD $176.05B 132.89M USD 0 $0 0 USD
LOTTE Himart Co.,Ltd.  071840.KS $7,410 5.59 USD
-0.54
$171.44B 129.41M USD $0 0 USD $0 0 USD $0 0 USD $171.44B 129.41M USD 0 $0 0 USD
NPC Co., Ltd.  004255.KS $2,400 1.81 USD
0
$152.87B 115.39M USD $0 0 USD $0 0 USD $0 0 USD $152.87B 115.39M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $7,560 5.71 USD
-2.2
$152.06B 114.78M USD $0 0 USD $0 0 USD $0 0 USD $152.06B 114.78M USD 0 $0 0 USD
NPC Co., Ltd.  004250.KS $4,195 3.17 USD
-1.64
$150.36B 113.5M USD $0 0 USD $0 0 USD $0 0 USD $150.36B 113.5M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,150 1.62 USD
0
$148B 111.72M USD $0 0 USD $0 0 USD $0 0 USD $148B 111.72M USD 0 $0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS $3,750 2.83 USD
-0.92
$147.3B 111.19M USD $0 0 USD $0 0 USD $0 0 USD $147.3B 111.19M USD 0 $0 0 USD
Pangrim Co., Ltd.  003610.KS $3,960 2.99 USD
+0.13
$140.16B 105.8M USD $0 0 USD $0 0 USD $0 0 USD $140.16B 105.8M USD 0 $0 0 USD
Uni-Chem Co., Ltd.  011330.KS $1,548 1.17 USD
-2.33
$139.08B 104.99M USD $0 0 USD $0 0 USD $0 0 USD $139.08B 104.99M USD 0 $0 0 USD
INBIOGEN Co., Ltd.  101140.KS $13,650 10.3 USD
-1.52
$136.29B 102.88M USD $0 0 USD $0 0 USD $0 0 USD $136.29B 102.88M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,340 4.03 USD
+0.75
$134.64B 101.63M USD $0 0 USD $0 0 USD $0 0 USD $134.64B 101.63M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $647 0.49 USD
-1.07
$131.82B 99.51M USD $0 0 USD $0 0 USD $0 0 USD $131.82B 99.51M USD 0 $0 0 USD
Daehan Synthetic Fiber Co., Ltd.  003830.KS $121,700 91.86 USD
-0.33
$131.61B 99.34M USD $0 0 USD $0 0 USD $0 0 USD $131.61B 99.34M USD 0 $0 0 USD
ShinWon Corporation  009270.KS $1,748 1.32 USD
+3.13
$131.19B 99.03M USD $0 0 USD $0 0 USD $0 0 USD $131.19B 99.03M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $3,950 2.98 USD
-2.47
$130.05B 98.17M USD $0 0 USD $0 0 USD $0 0 USD $130.05B 98.17M USD 0 $0 0 USD
Samyang Tongsang Co., Ltd  002170.KS $48,950 36.95 USD
+1.03
$129.23B 97.55M USD $0 0 USD $0 0 USD $0 0 USD $129.23B 97.55M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,100 3.09 USD
+1.36
$124.85B 94.24M USD $0 0 USD $0 0 USD $0 0 USD $124.85B 94.24M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $15,570 11.75 USD
-4.36
$122.39B 92.39M USD $0 0 USD $0 0 USD $0 0 USD $122.39B 92.39M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,340 3.28 USD
-1.48
$117.41B 88.62M USD $0 0 USD $0 0 USD $0 0 USD $117.41B 88.62M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui