Paese: Corea del Sud Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (267)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (102)
- KSE (165)
Beni di Consumo Ciclici (267)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (8)
- Ricambi auto (108)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (24)
- Abbigliamento (32)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (22)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (8)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (5)
- Ozio (9)
- Alloggio (3)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanon Systems 018880.KS | ₩4,410 3.33 USD |
+2.8
|
₩5T 3.42B USD | ₩8M 6.42K USD | ₩4,220 3.19 USD | ₩4,540 3.43 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩789 0.6 USD |
0
|
₩81B 61.41M USD | ₩598K 451.13 USD | ₩766 0.58 USD | ₩820 0.62 USD | ₩81B 61.41M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,293 0.98 USD |
+1.33
|
₩37B 27.7M USD | ₩320K 241.86 USD | ₩1,195 0.9 USD | ₩1,329 1 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩639,000 482.34 USD |
0
|
₩167T 126.29B USD | ₩2M 1.21K USD | ₩620,000 468 USD | ₩667,000 503.48 USD | ₩167T 126.29B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩247,500 186.82 USD |
+3.13
|
₩65T 48.92B USD | ₩126K 95.35 USD | ₩242,500 183.05 USD | ₩253,000 190.97 USD | ₩65T 48.92B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩246,500 186.07 USD |
+3.79
|
₩65T 48.72B USD | ₩97K 73.04 USD | ₩241,000 181.92 USD | ₩252,000 190.22 USD | ₩65T 48.72B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩164,300 124.02 USD |
+8.52
|
₩64T 48.2B USD | ₩2M 1.76K USD | ₩154,500 116.62 USD | ₩167,300 126.28 USD | ₩64T 48.2B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩237,000 178.9 USD |
+3.04
|
₩62T 46.84B USD | ₩14K 10.86 USD | ₩230,500 173.99 USD | ₩239,500 180.78 USD | ₩62T 46.84B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩595,000 449.13 USD |
-2.78
|
₩53T 40.05B USD | ₩1M 903.51 USD | ₩560,000 422.71 USD | ₩636,000 480.08 USD | ₩53T 40.05B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩73,000 55.1 USD |
+8.96
|
₩9T 6.72B USD | ₩695K 524.52 USD | ₩67,700 51.1 USD | ₩75,000 56.61 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩114,400 86.35 USD |
+9.26
|
₩8T 5.81B USD | ₩165K 124.58 USD | ₩104,600 78.96 USD | ₩115,500 87.18 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩92,400 69.75 USD |
+5.72
|
₩6T 4.89B USD | ₩229K 173.07 USD | ₩87,600 66.12 USD | ₩93,300 70.43 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩624,000 471.02 USD |
+9.09
|
₩5T 4.13B USD | ₩143K 107.92 USD | ₩582,000 439.31 USD | ₩649,000 489.89 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩181,900 137.3 USD |
+8.53
|
₩5T 3.88B USD | ₩278K 210.14 USD | ₩168,000 126.81 USD | ₩189,000 142.66 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩166,800 125.91 USD |
+12.25
|
₩4T 2.69B USD | ₩372K 281.16 USD | ₩145,400 109.75 USD | ₩180,000 135.87 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩78,000 58.88 USD |
+5.26
|
₩3T 2.51B USD | ₩69K 52.25 USD | ₩74,300 56.08 USD | ₩80,300 60.61 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩65,200 49.22 USD |
+2.03
|
₩3T 2.27B USD | ₩185K 139.47 USD | ₩61,800 46.65 USD | ₩67,900 51.25 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩14,720 11.11 USD |
+0.68
|
₩3T 2.23B USD | ₩797K 601.34 USD | ₩14,550 10.98 USD | ₩15,030 11.35 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩74,600 56.31 USD |
+5.67
|
₩3T 2.11B USD | ₩80K 60.16 USD | ₩71,600 54.05 USD | ₩76,300 57.59 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,700 19.4 USD |
+7.53
|
₩2T 1.84B USD | ₩167K 126.18 USD | ₩24,100 18.19 USD | ₩26,150 19.74 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩51,600 38.95 USD |
+2.38
|
₩2T 1.83B USD | ₩387K 292.17 USD | ₩49,400 37.29 USD | ₩52,300 39.48 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩182,400 137.68 USD |
+5.74
|
₩2T 1.6B USD | ₩15K 11.62 USD | ₩173,400 130.89 USD | ₩187,000 141.15 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩39,700 29.97 USD |
+3.79
|
₩2T 1.58B USD | ₩184K 138.97 USD | ₩38,000 28.68 USD | ₩41,250 31.14 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩55,200 41.67 USD |
+7.18
|
₩2T 1.58B USD | ₩384K 289.84 USD | ₩52,100 39.33 USD | ₩56,600 42.72 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩39,800 30.04 USD |
+4.74
|
₩2T 1.56B USD | ₩114K 85.9 USD | ₩38,350 28.95 USD | ₩40,450 30.53 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩74,600 56.31 USD |
+3.47
|
₩2T 1.5B USD | ₩192K 144.65 USD | ₩70,000 52.84 USD | ₩75,500 56.99 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩23,400 17.66 USD |
+2.41
|
₩2T 1.48B USD | ₩142K 106.93 USD | ₩22,800 17.21 USD | ₩23,950 18.08 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩28,200 21.29 USD |
+1.62
|
₩2T 1.43B USD | ₩2K 1.16 USD | ₩27,750 20.95 USD | ₩28,950 21.85 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩324,500 244.94 USD |
+3.51
|
₩1T 1.05B USD | ₩22K 16.86 USD | ₩314,500 237.4 USD | ₩333,500 251.74 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩17,320 13.07 USD |
+2.42
|
₩1T 1.04B USD | ₩641K 483.87 USD | ₩16,740 12.64 USD | ₩17,700 13.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,655 3.51 USD |
+5.8
|
₩1T 1.01B USD | ₩854K 644.27 USD | ₩4,400 3.32 USD | ₩4,735 3.57 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩32,950 24.87 USD |
+3.78
|
₩1T 941.49M USD | ₩3K 1.95 USD | ₩31,750 23.97 USD | ₩32,950 24.87 USD | ₩1T 941.49M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩39,100 29.51 USD |
+1.3
|
₩1T 802.31M USD | ₩204K 154 USD | ₩38,300 28.91 USD | ₩40,900 30.87 USD | ₩1T 802.31M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩78,500 59.25 USD |
+7.98
|
₩880B 664.11M USD | ₩13K 9.85 USD | ₩72,200 54.5 USD | ₩80,000 60.39 USD | ₩880B 664.11M USD | 0 | ₩0 0 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩191,500 144.55 USD |
+2.46
|
₩856B 645.86M USD | ₩13K 10.05 USD | ₩187,000 141.15 USD | ₩193,200 145.83 USD | ₩856B 645.86M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩24,450 18.46 USD |
+3.6
|
₩760B 573.58M USD | ₩16K 11.98 USD | ₩23,900 18.04 USD | ₩24,950 18.83 USD | ₩760B 573.58M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,950 9.02 USD |
+3.55
|
₩739B 557.96M USD | ₩754K 569.23 USD | ₩11,540 8.71 USD | ₩12,430 9.38 USD | ₩739B 557.96M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,040 5.31 USD |
+6.18
|
₩723B 545.56M USD | ₩317K 239.59 USD | ₩6,630 5 USD | ₩7,200 5.43 USD | ₩723B 545.56M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,090 8.37 USD |
+3.84
|
₩706B 532.97M USD | ₩661K 498.65 USD | ₩10,530 7.95 USD | ₩11,570 8.73 USD | ₩706B 532.97M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩28,100 21.21 USD |
+4.27
|
₩670B 505.55M USD | ₩58K 43.47 USD | ₩27,200 20.53 USD | ₩28,750 21.7 USD | ₩670B 505.55M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩16,070 12.13 USD |
+5.38
|
₩628B 473.93M USD | ₩31K 23.14 USD | ₩15,180 11.46 USD | ₩16,430 12.4 USD | ₩628B 473.93M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩21,650 16.34 USD |
+4.84
|
₩577B 435.78M USD | ₩42K 31.69 USD | ₩20,550 15.51 USD | ₩22,400 16.91 USD | ₩577B 435.78M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩19,430 14.67 USD |
+1.52
|
₩568B 429.07M USD | ₩47K 35.61 USD | ₩19,140 14.45 USD | ₩19,750 14.91 USD | ₩568B 429.07M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩34,500 26.04 USD |
+3.29
|
₩534B 403.39M USD | ₩52K 38.95 USD | ₩33,400 25.21 USD | ₩34,850 26.31 USD | ₩534B 403.39M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,660 5.03 USD |
+5.88
|
₩533B 402.13M USD | ₩496K 374.33 USD | ₩6,340 4.79 USD | ₩6,770 5.11 USD | ₩533B 402.13M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩29,900 22.57 USD |
+4.73
|
₩496B 374.66M USD | ₩34K 25.68 USD | ₩28,550 21.55 USD | ₩30,250 22.83 USD | ₩496B 374.66M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩14,080 10.63 USD |
+8.73
|
₩488B 368.04M USD | ₩234K 176.52 USD | ₩13,030 9.84 USD | ₩14,350 10.83 USD | ₩488B 368.04M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩22,350 16.87 USD |
+7.97
|
₩480B 362.33M USD | ₩72K 54.32 USD | ₩20,700 15.63 USD | ₩22,850 17.25 USD | ₩480B 362.33M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩22,300 16.83 USD |
+4.45
|
₩462B 348.66M USD | ₩88K 66.47 USD | ₩21,300 16.08 USD | ₩22,750 17.17 USD | ₩462B 348.66M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,510 9.44 USD |
-0.95
|
₩454B 342.91M USD | ₩98K 73.92 USD | ₩12,510 9.44 USD | ₩13,070 9.87 USD | ₩454B 342.91M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,240 6.22 USD |
+3.26
|
₩432B 326.36M USD | ₩173K 130.82 USD | ₩8,010 6.05 USD | ₩8,350 6.3 USD | ₩432B 326.36M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩17,210 12.99 USD |
+7.23
|
₩427B 322.17M USD | ₩97K 73.15 USD | ₩16,010 12.08 USD | ₩17,480 13.19 USD | ₩427B 322.17M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩33,950 25.63 USD |
+1.95
|
₩421B 317.73M USD | ₩48K 36.44 USD | ₩31,650 23.89 USD | ₩35,150 26.53 USD | ₩421B 317.73M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩14,190 10.71 USD |
+0.57
|
₩415B 313.36M USD | ₩1K 0.78 USD | ₩14,050 10.61 USD | ₩14,240 10.75 USD | ₩415B 313.36M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,990 3.01 USD |
+2.7
|
₩410B 309.2M USD | ₩13K 9.53 USD | ₩3,840 2.9 USD | ₩3,990 3.01 USD | ₩410B 309.2M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,540 7.96 USD |
+4.25
|
₩408B 308.26M USD | ₩3M 2.51K USD | ₩10,160 7.67 USD | ₩11,000 8.3 USD | ₩408B 308.26M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩8,310 6.27 USD |
-1.07
|
₩406B 306.24M USD | ₩162K 121.97 USD | ₩8,260 6.23 USD | ₩8,550 6.45 USD | ₩406B 306.24M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩41,200 31.1 USD |
+1.73
|
₩372B 280.83M USD | ₩23K 17.03 USD | ₩40,350 30.46 USD | ₩41,250 31.14 USD | ₩372B 280.83M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩6,000 4.53 USD |
+29.87
|
₩372B 280.8M USD | ₩4M 3.35K USD | ₩4,700 3.55 USD | ₩6,000 4.53 USD | ₩372B 280.8M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,270 7.75 USD |
-10.62
|
₩357B 269.38M USD | ₩2M 1.46K USD | ₩10,110 7.63 USD | ₩12,360 9.33 USD | ₩357B 269.38M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,400 24.46 USD |
+2.21
|
₩342B 258.19M USD | ₩3K 2.29 USD | ₩31,750 23.97 USD | ₩32,850 24.8 USD | ₩342B 258.19M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,000 9.06 USD |
+4.35
|
₩324B 244.77M USD | ₩57K 42.95 USD | ₩11,510 8.69 USD | ₩12,110 9.14 USD | ₩324B 244.77M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,100 4.6 USD |
+4.81
|
₩317B 239M USD | ₩49K 37 USD | ₩5,810 4.39 USD | ₩6,170 4.66 USD | ₩317B 239M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩10,800 8.15 USD |
+9.98
|
₩313B 236.55M USD | ₩227K 171.26 USD | ₩9,750 7.36 USD | ₩10,900 8.23 USD | ₩313B 236.55M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩35,800 27.02 USD |
+5.76
|
₩297B 224.19M USD | ₩5K 3.5 USD | ₩34,550 26.08 USD | ₩36,400 27.48 USD | ₩297B 224.19M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,455 1.1 USD |
+4.08
|
₩281B 211.9M USD | ₩972K 733.7 USD | ₩1,401 1.06 USD | ₩1,513 1.14 USD | ₩281B 211.9M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩8,360 6.31 USD |
+6.63
|
₩275B 207.76M USD | ₩576K 435.08 USD | ₩7,910 5.97 USD | ₩8,440 6.37 USD | ₩275B 207.76M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩34,100 25.74 USD |
+1.49
|
₩260B 196.32M USD | ₩50K 37.91 USD | ₩33,600 25.36 USD | ₩35,100 26.49 USD | ₩260B 196.32M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩27,950 21.1 USD |
+0.72
|
₩250B 188.8M USD | ₩2K 1.33 USD | ₩27,200 20.53 USD | ₩29,100 21.97 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,070 2.32 USD |
+4.42
|
₩242B 182.61M USD | ₩263K 198.73 USD | ₩2,960 2.23 USD | ₩3,145 2.37 USD | ₩242B 182.61M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,120 9.15 USD |
+3.41
|
₩237B 178.7M USD | ₩7K 5.32 USD | ₩11,660 8.8 USD | ₩12,200 9.21 USD | ₩237B 178.7M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,810 3.63 USD |
+4.68
|
₩235B 177.08M USD | ₩102K 76.74 USD | ₩4,630 3.49 USD | ₩4,870 3.68 USD | ₩235B 177.08M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,300 3.25 USD |
+0.82
|
₩223B 168.48M USD | ₩3K 2.41 USD | ₩4,265 3.22 USD | ₩4,300 3.25 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,065 2.31 USD |
+4.25
|
₩223B 168.15M USD | ₩702K 529.73 USD | ₩2,965 2.24 USD | ₩3,125 2.36 USD | ₩223B 168.15M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,270 3.98 USD |
+9.34
|
₩221B 166.9M USD | ₩339K 255.54 USD | ₩4,820 3.64 USD | ₩5,530 4.17 USD | ₩221B 166.9M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,100 7.62 USD |
+4.12
|
₩218B 164.89M USD | ₩45K 33.61 USD | ₩9,710 7.33 USD | ₩10,100 7.62 USD | ₩218B 164.89M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩10,280 7.76 USD |
+6.86
|
₩218B 164.5M USD | ₩35K 26.21 USD | ₩9,660 7.29 USD | ₩10,450 7.89 USD | ₩218B 164.5M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩61,000 46.05 USD |
+0.83
|
₩217B 163.59M USD | ₩5K 3.56 USD | ₩60,600 45.74 USD | ₩63,400 47.86 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩10,550 7.96 USD |
+5.82
|
₩211B 159.5M USD | ₩22K 16.38 USD | ₩9,900 7.47 USD | ₩10,600 8 USD | ₩211B 159.5M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,230 3.19 USD |
+7.22
|
₩210B 158.81M USD | ₩289K 218.33 USD | ₩3,945 2.98 USD | ₩4,265 3.22 USD | ₩210B 158.81M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,810 8.91 USD |
+8.25
|
₩207B 156.43M USD | ₩111K 83.51 USD | ₩10,920 8.24 USD | ₩12,060 9.1 USD | ₩207B 156.43M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,330 7.8 USD |
+5.3
|
₩207B 156.24M USD | ₩8K 5.77 USD | ₩9,930 7.5 USD | ₩10,630 8.02 USD | ₩207B 156.24M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩9,430 7.12 USD |
+6.55
|
₩207B 156.07M USD | ₩22K 16.81 USD | ₩8,850 6.68 USD | ₩9,500 7.17 USD | ₩207B 156.07M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩24,750 18.68 USD |
+4.65
|
₩205B 154.99M USD | ₩1K 1 USD | ₩23,900 18.04 USD | ₩24,900 18.8 USD | ₩205B 154.99M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,380 2.55 USD |
+5.79
|
₩205B 154.58M USD | ₩97K 73.15 USD | ₩3,200 2.42 USD | ₩3,600 2.72 USD | ₩205B 154.58M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩8,110 6.12 USD |
+6.01
|
₩202B 152.52M USD | ₩53K 40.17 USD | ₩7,660 5.78 USD | ₩8,200 6.19 USD | ₩202B 152.52M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,030 2.29 USD |
+4.12
|
₩188B 141.63M USD | ₩166K 125.41 USD | ₩2,910 2.2 USD | ₩3,115 2.35 USD | ₩188B 141.63M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,760 5.1 USD |
+6.29
|
₩183B 138.04M USD | ₩134K 101.37 USD | ₩6,330 4.78 USD | ₩6,820 5.15 USD | ₩183B 138.04M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,230 6.21 USD |
+5.51
|
₩179B 134.85M USD | ₩55K 41.33 USD | ₩7,820 5.9 USD | ₩8,390 6.33 USD | ₩179B 134.85M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,435 3.35 USD |
+5.34
|
₩174B 131.5M USD | ₩17K 12.64 USD | ₩4,210 3.18 USD | ₩4,440 3.35 USD | ₩174B 131.5M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,160 4.65 USD |
+6.02
|
₩172B 129.46M USD | ₩209K 157.65 USD | ₩5,780 4.36 USD | ₩6,270 4.73 USD | ₩172B 129.46M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,172 0.88 USD |
+2.99
|
₩166B 125.45M USD | ₩508K 383.68 USD | ₩1,132 0.85 USD | ₩1,207 0.91 USD | ₩166B 125.45M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,150 3.89 USD |
+1.78
|
₩166B 125.03M USD | ₩63K 47.38 USD | ₩5,050 3.81 USD | ₩5,220 3.94 USD | ₩166B 125.03M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,720 5.07 USD |
+5.83
|
₩164B 123.67M USD | ₩108K 81.82 USD | ₩6,290 4.75 USD | ₩6,740 5.09 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,710 1.29 USD |
+6.81
|
₩155B 117.33M USD | ₩411K 309.88 USD | ₩1,601 1.21 USD | ₩1,750 1.32 USD | ₩155B 117.33M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,710 5.06 USD |
+5.17
|
₩155B 117.18M USD | ₩23K 17.72 USD | ₩6,380 4.82 USD | ₩7,000 5.28 USD | ₩155B 117.18M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,060 4.57 USD |
+4.3
|
₩153B 115.34M USD | ₩49K 36.79 USD | ₩5,700 4.3 USD | ₩6,220 4.7 USD | ₩153B 115.34M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,620 6.51 USD |
+4.36
|
₩138B 104.16M USD | ₩9K 6.78 USD | ₩8,270 6.24 USD | ₩8,680 6.55 USD | ₩138B 104.16M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩5,100 3.85 USD |
+8.86
|
₩135B 101.98M USD | ₩560K 422.78 USD | ₩4,725 3.57 USD | ₩5,160 3.89 USD | ₩135B 101.98M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,770 6.62 USD |
+2.69
|
₩134B 101.49M USD | ₩36K 26.83 USD | ₩8,480 6.4 USD | ₩8,920 6.73 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}