Paese: Corea del Sud Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (175)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (7)
- KSE (168)
Beni di Consumo Ciclici (175)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (18)
- Abbigliamento (26)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (3)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,444 1.09 USD |
-5.19
|
$145.05B 109.49M USD | $4.28M 3.23K USD | $1,428 1.08 USD | $1,533 1.16 USD | $145.05B 109.49M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $188,800 142.51 USD |
-0.05
|
$46.7T 35.25B USD | $554.46K 418.53 USD | $188,600 142.36 USD | $191,000 144.17 USD | $46.7T 35.25B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $146,800 110.81 USD |
+0.62
|
$46.7T 35.25B USD | $7.54K 5.69 USD | $146,100 110.28 USD | $147,300 111.19 USD | $46.7T 35.25B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $148,300 111.94 USD |
+0.68
|
$46.7T 35.25B USD | $82.01K 61.9 USD | $147,600 111.41 USD | $148,800 112.32 USD | $46.7T 35.25B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $147,200 111.11 USD |
+1.1
|
$46.7T 35.25B USD | $54.5K 41.14 USD | $146,300 110.43 USD | $147,400 111.26 USD | $46.7T 35.25B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $88,200 66.58 USD |
-0.68
|
$35.15T 26.54B USD | $1.36M 1.02K USD | $87,600 66.12 USD | $89,700 67.71 USD | $35.15T 26.54B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $250,000 188.71 USD |
-0.99
|
$22.85T 17.25B USD | $161.18K 121.66 USD | $247,000 186.44 USD | $258,000 194.75 USD | $22.85T 17.25B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $79,400 59.93 USD |
+0.51
|
$5.71T 4.31B USD | $129.47K 97.73 USD | $78,100 58.95 USD | $79,800 60.24 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,300 30.42 USD |
+1
|
$4.92T 3.71B USD | $320.96K 242.27 USD | $39,950 30.16 USD | $40,450 30.53 USD | $4.92T 3.71B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,990 12.07 USD |
+0.5
|
$3.2T 2.42B USD | $407.89K 307.89 USD | $15,910 12.01 USD | $16,040 12.11 USD | $3.2T 2.42B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $69,000 52.08 USD |
-1
|
$2.62T 1.98B USD | $39.92K 30.13 USD | $68,200 51.48 USD | $69,500 52.46 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,590 2.71 USD |
+0.7
|
$2.44T 1.84B USD | $555.43K 419.26 USD | $3,560 2.69 USD | $3,630 2.74 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $36,450 27.51 USD |
+1.11
|
$2.1T 1.59B USD | $102.2K 77.14 USD | $35,950 27.14 USD | $36,950 27.89 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $47,200 35.63 USD |
0
|
$2.02T 1.52B USD | $27.5K 20.75 USD | $46,950 35.44 USD | $47,750 36.04 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,000 50.57 USD |
-0.59
|
$1.91T 1.44B USD | $34.22K 25.83 USD | $66,800 50.42 USD | $67,700 51.1 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,050 27.97 USD |
+0.54
|
$1.74T 1.31B USD | $140.58K 106.11 USD | $36,950 27.89 USD | $37,450 28.27 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,800 25.51 USD |
-1.46
|
$1.58T 1.19B USD | $177.04K 133.64 USD | $33,300 25.14 USD | $34,950 26.38 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $39,100 29.51 USD |
+0.39
|
$1.47T 1.11B USD | $74.59K 56.3 USD | $38,650 29.17 USD | $39,250 29.63 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $31,700 23.93 USD |
+0.16
|
$1.47T 1.11B USD | $14.31K 10.8 USD | $31,200 23.55 USD | $32,150 24.27 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,830 11.19 USD |
+0.88
|
$1.4T 1.06B USD | $111.52K 84.18 USD | $14,680 11.08 USD | $14,930 11.27 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,730 3.57 USD |
+2.27
|
$1.36T 1.03B USD | $289.42K 218.46 USD | $4,655 3.51 USD | $4,745 3.58 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $153,000 115.49 USD |
-0.65
|
$1.35T 1.02B USD | $11.84K 8.94 USD | $151,400 114.28 USD | $154,900 116.92 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $58,200 43.93 USD |
+0.17
|
$1.27T 960.13M USD | $32.43K 24.48 USD | $57,500 43.4 USD | $59,000 44.54 USD | $1.27T 960.13M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,850 17.25 USD |
-3.99
|
$1.23T 929.91M USD | $189.84K 143.3 USD | $22,850 17.25 USD | $24,150 18.23 USD | $1.23T 929.91M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,480 10.93 USD |
+1.26
|
$1.21T 913.83M USD | $131.32K 99.12 USD | $14,310 10.8 USD | $14,530 10.97 USD | $1.21T 913.83M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,250 32.65 USD |
+0.23
|
$1.15T 869.9M USD | $38.01K 28.69 USD | $43,050 32.5 USD | $43,550 32.87 USD | $1.15T 869.9M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $94,400 71.26 USD |
+1.94
|
$1.1T 826.93M USD | $5.87K 4.43 USD | $92,700 69.97 USD | $94,700 71.48 USD | $1.1T 826.93M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $33,300 25.14 USD |
+1.37
|
$965.41B 728.73M USD | $14.82K 11.19 USD | $33,000 24.91 USD | $33,800 25.51 USD | $965.41B 728.73M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,200 13.74 USD |
+1.17
|
$957.11B 722.46M USD | $203 0.15 USD | $17,950 13.55 USD | $18,200 13.74 USD | $957.11B 722.46M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $213,500 161.16 USD |
+1.18
|
$921.4B 695.51M USD | $7.06K 5.33 USD | $211,000 159.27 USD | $214,500 161.91 USD | $921.4B 695.51M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $43,850 33.1 USD |
+0.23
|
$864.53B 652.58M USD | $49.1K 37.06 USD | $43,600 32.91 USD | $45,500 34.35 USD | $864.53B 652.58M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $177,700 134.13 USD |
+1.6
|
$793.97B 599.32M USD | $5.76K 4.35 USD | $175,700 132.62 USD | $179,400 135.42 USD | $793.97B 599.32M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $51,200 38.65 USD |
+0.2
|
$793.08B 598.65M USD | $28.68K 21.65 USD | $50,800 38.35 USD | $51,700 39.03 USD | $793.08B 598.65M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $12,000 9.06 USD |
+0.33
|
$742.27B 560.29M USD | $138.14K 104.27 USD | $11,890 8.98 USD | $12,050 9.1 USD | $742.27B 560.29M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $23,400 17.66 USD |
-1.06
|
$735B 554.81M USD | $11.35K 8.56 USD | $23,300 17.59 USD | $23,650 17.85 USD | $735B 554.81M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,610 7.25 USD |
+0.52
|
$732.25B 552.73M USD | $203.76K 153.81 USD | $9,480 7.16 USD | $9,700 7.32 USD | $732.25B 552.73M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $29,000 21.89 USD |
+1.4
|
$719.2B 542.88M USD | $77.7K 58.65 USD | $28,400 21.44 USD | $29,350 22.15 USD | $719.2B 542.88M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $41,850 31.59 USD |
+2.32
|
$694.72B 524.4M USD | $29.79K 22.49 USD | $40,900 30.87 USD | $42,300 31.93 USD | $694.72B 524.4M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,400 20.68 USD |
-2.66
|
$670.94B 506.45M USD | $64.43K 48.63 USD | $26,950 20.34 USD | $28,400 21.44 USD | $670.94B 506.45M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,870 10.47 USD |
+0.14
|
$668.29B 504.45M USD | $38.98K 29.42 USD | $13,780 10.4 USD | $13,960 10.54 USD | $668.29B 504.45M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $49,100 37.06 USD |
+0.1
|
$550.3B 415.39M USD | $5.78K 4.36 USD | $48,600 36.69 USD | $49,350 37.25 USD | $550.3B 415.39M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,350 4.04 USD |
+0.94
|
$514.47B 388.34M USD | $84.3K 63.63 USD | $5,270 3.98 USD | $5,390 4.07 USD | $514.47B 388.34M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,655 2 USD |
+0.19
|
$509.67B 384.72M USD | $6.83K 5.16 USD | $2,625 1.98 USD | $2,670 2.02 USD | $509.67B 384.72M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,780 10.4 USD |
+1.47
|
$500.4B 377.72M USD | $50.2K 37.9 USD | $13,580 10.25 USD | $14,020 10.58 USD | $500.4B 377.72M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,930 5.99 USD |
+2.72
|
$480.47B 362.68M USD | $259.43K 195.82 USD | $7,760 5.86 USD | $8,010 6.05 USD | $480.47B 362.68M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,140 9.16 USD |
+0.66
|
$474.31B 358.03M USD | $8.09K 6.1 USD | $12,010 9.07 USD | $12,200 9.21 USD | $474.31B 358.03M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,140 8.41 USD |
+3.44
|
$438.72B 331.17M USD | $107.4K 81.07 USD | $10,850 8.19 USD | $11,260 8.5 USD | $438.72B 331.17M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,120 6.13 USD |
+1
|
$426.06B 321.6M USD | $106.36K 80.29 USD | $8,000 6.04 USD | $8,130 6.14 USD | $426.06B 321.6M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,730 11.12 USD |
-0.07
|
$404.61B 305.41M USD | $19.41K 14.65 USD | $14,600 11.02 USD | $14,760 11.14 USD | $404.61B 305.41M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,630 13.31 USD |
-1.67
|
$393.23B 296.82M USD | $72.37K 54.63 USD | $17,540 13.24 USD | $18,050 13.62 USD | $393.23B 296.82M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,700 32.23 USD |
0
|
$382.12B 288.44M USD | $139 0.1 USD | $42,550 32.12 USD | $43,050 32.5 USD | $382.12B 288.44M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,595 2.71 USD |
+0.56
|
$344.07B 259.72M USD | $41.21K 31.11 USD | $3,565 2.69 USD | $3,610 2.72 USD | $344.07B 259.72M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,770 7.37 USD |
+0.62
|
$338.33B 255.38M USD | $251.47K 189.82 USD | $9,630 7.27 USD | $9,940 7.5 USD | $338.33B 255.38M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $36,050 27.21 USD |
+0.14
|
$336.62B 254.09M USD | $8.65K 6.53 USD | $35,750 26.99 USD | $36,200 27.33 USD | $336.62B 254.09M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,335 1.76 USD |
+8.35
|
$335.56B 253.29M USD | $2.81M 2.12K USD | $2,155 1.63 USD | $2,460 1.86 USD | $335.56B 253.29M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,500 11.7 USD |
+0.91
|
$332.89B 251.28M USD | $36.27K 27.38 USD | $15,360 11.59 USD | $15,550 11.74 USD | $332.89B 251.28M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,960 9.03 USD |
+1.53
|
$323.19B 243.96M USD | $118.09K 89.14 USD | $11,790 8.9 USD | $12,010 9.07 USD | $323.19B 243.96M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,819 1.37 USD |
+3.82
|
$311.57B 235.19M USD | $633.91K 478.5 USD | $1,748 1.32 USD | $1,829 1.38 USD | $311.57B 235.19M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,300 10.79 USD |
+0.7
|
$303.87B 229.38M USD | $30.99K 23.39 USD | $14,070 10.62 USD | $14,340 10.82 USD | $303.87B 229.38M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,030 6.06 USD |
+0.38
|
$279.72B 211.14M USD | $112.44K 84.87 USD | $7,910 5.97 USD | $8,160 6.16 USD | $279.72B 211.14M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,475 2.62 USD |
+2.06
|
$273.84B 206.7M USD | $683.84K 516.19 USD | $3,410 2.57 USD | $3,500 2.64 USD | $273.84B 206.7M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,420 4.09 USD |
+0.93
|
$270.81B 204.42M USD | $37.35K 28.19 USD | $5,370 4.05 USD | $5,440 4.11 USD | $270.81B 204.42M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $4,065 3.07 USD |
+5.72
|
$256.77B 193.82M USD | $740.55K 558.99 USD | $3,840 2.9 USD | $4,095 3.09 USD | $256.77B 193.82M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,825 2.89 USD |
+2.41
|
$237.15B 179.01M USD | $71.52K 53.99 USD | $3,700 2.79 USD | $3,860 2.91 USD | $237.15B 179.01M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,690 3.54 USD |
+1.41
|
$235.38B 177.68M USD | $17.98K 13.57 USD | $4,630 3.49 USD | $4,725 3.57 USD | $235.38B 177.68M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,335 2.52 USD |
+0.76
|
$235.38B 177.68M USD | $3.37K 2.54 USD | $3,335 2.52 USD | $3,345 2.52 USD | $235.38B 177.68M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,700 3.55 USD |
+0.64
|
$231.9B 175.05M USD | $91.31K 68.92 USD | $4,670 3.53 USD | $4,730 3.57 USD | $231.9B 175.05M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,700 20.91 USD |
-0.18
|
$211.65B 159.76M USD | $13.99K 10.56 USD | $27,650 20.87 USD | $27,900 21.06 USD | $211.65B 159.76M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,400 5.59 USD |
-1.86
|
$210.8B 159.12M USD | $181.89K 137.3 USD | $7,200 5.43 USD | $7,490 5.65 USD | $210.8B 159.12M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,600 10.27 USD |
+0.52
|
$208.5B 157.38M USD | $3.73K 2.82 USD | $13,550 10.23 USD | $13,640 10.3 USD | $208.5B 157.38M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,500 7.17 USD |
+0.21
|
$205.46B 155.09M USD | $15.76K 11.89 USD | $9,410 7.1 USD | $9,540 7.2 USD | $205.46B 155.09M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,434 1.08 USD |
+1.13
|
$203.34B 153.49M USD | $350.86K 264.84 USD | $1,411 1.07 USD | $1,461 1.1 USD | $203.34B 153.49M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,245 3.2 USD |
+0.12
|
$200.81B 151.58M USD | $340.37K 256.92 USD | $4,125 3.11 USD | $4,335 3.27 USD | $200.81B 151.58M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $13,710 10.35 USD |
+2.47
|
$196.95B 148.66M USD | $3.2K 2.42 USD | $13,120 9.9 USD | $13,760 10.39 USD | $196.95B 148.66M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $27,600 20.83 USD |
+1.47
|
$196.95B 148.66M USD | $2K 1.51 USD | $27,050 20.42 USD | $27,800 20.98 USD | $196.95B 148.66M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,850 3.66 USD |
+1.46
|
$187.92B 141.85M USD | $1.41M 1.06K USD | $4,755 3.59 USD | $5,070 3.83 USD | $187.92B 141.85M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,580 6.48 USD |
-0.23
|
$185.94B 140.35M USD | $7.7K 5.81 USD | $8,530 6.44 USD | $8,630 6.51 USD | $185.94B 140.35M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,600 38.95 USD |
-0.39
|
$184.04B 138.92M USD | $1.26K 0.95 USD | $51,300 38.72 USD | $51,800 39.1 USD | $184.04B 138.92M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,900 5.21 USD |
+3.45
|
$171.92B 129.77M USD | $19.04K 14.37 USD | $6,610 4.99 USD | $6,900 5.21 USD | $171.92B 129.77M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,430 5.61 USD |
+1.5
|
$171.9B 129.76M USD | $13.49K 10.18 USD | $7,310 5.52 USD | $7,480 5.65 USD | $171.9B 129.76M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,590 5.73 USD |
-0.39
|
$165.41B 124.86M USD | $93.92K 70.89 USD | $7,500 5.66 USD | $7,630 5.76 USD | $165.41B 124.86M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,672 1.26 USD |
-0.42
|
$150.85B 113.87M USD | $177.47K 133.96 USD | $1,658 1.25 USD | $1,698 1.28 USD | $150.85B 113.87M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,175 3.15 USD |
+0.24
|
$149.37B 112.75M USD | $13.74K 10.37 USD | $4,150 3.13 USD | $4,200 3.17 USD | $149.37B 112.75M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,375 1.79 USD |
+0.64
|
$149.37B 112.75M USD | $6.36K 4.8 USD | $2,340 1.77 USD | $2,390 1.8 USD | $149.37B 112.75M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,785 2.86 USD |
+0.66
|
$148.68B 112.23M USD | $15.64K 11.8 USD | $3,765 2.84 USD | $3,820 2.88 USD | $148.68B 112.23M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,380 5.57 USD |
+1.65
|
$148.44B 112.05M USD | $21.58K 16.29 USD | $7,190 5.43 USD | $7,500 5.66 USD | $148.44B 112.05M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,150 1.62 USD |
+0.47
|
$148B 111.72M USD | $41.71K 31.48 USD | $2,140 1.62 USD | $2,170 1.64 USD | $148B 111.72M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,815 2.88 USD |
+11.71
|
$138.96B 104.89M USD | $9.74M 7.35K USD | $3,440 2.6 USD | $3,930 2.97 USD | $138.96B 104.89M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,080 3.08 USD |
-3.32
|
$138.94B 104.88M USD | $103.17K 77.88 USD | $3,970 3 USD | $4,320 3.26 USD | $138.94B 104.88M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,890 2.94 USD |
0
|
$137.68B 103.93M USD | $25.25K 19.06 USD | $3,875 2.92 USD | $3,940 2.97 USD | $137.68B 103.93M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $661 0.5 USD |
+0.46
|
$134.68B 101.66M USD | $458.27K 345.92 USD | $653 0.49 USD | $666 0.5 USD | $134.68B 101.66M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,110 3.86 USD |
+0.59
|
$128.84B 97.26M USD | $45.63K 34.44 USD | $5,060 3.82 USD | $5,120 3.86 USD | $128.84B 97.26M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,708 1.29 USD |
+0.83
|
$128.19B 96.76M USD | $1.77M 1.34K USD | $1,671 1.26 USD | $1,761 1.33 USD | $128.19B 96.76M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,140 3.13 USD |
+2.22
|
$126.06B 95.16M USD | $197.36K 148.97 USD | $4,040 3.05 USD | $4,155 3.14 USD | $126.06B 95.16M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,600 35.93 USD |
+0.63
|
$125.66B 94.86M USD | $4.36K 3.29 USD | $47,250 35.67 USD | $48,200 36.38 USD | $125.66B 94.86M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,500 83.41 USD |
+0.36
|
$119.5B 90.2M USD | $229 0.17 USD | $108,600 81.98 USD | $111,100 83.86 USD | $119.5B 90.2M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,010 11.33 USD |
+1.76
|
$117.99B 89.06M USD | $292.97K 221.14 USD | $14,870 11.22 USD | $15,350 11.59 USD | $117.99B 89.06M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,270 3.22 USD |
-0.12
|
$115.65B 87.3M USD | $41.94K 31.66 USD | $4,235 3.2 USD | $4,305 3.25 USD | $115.65B 87.3M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,515 1.14 USD |
-0.13
|
$104.52B 78.9M USD | $224.01K 169.09 USD | $1,513 1.14 USD | $1,544 1.17 USD | $104.52B 78.9M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}