Paese: Corea del Sud Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (175)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (7)
- KSE (168)
Beni di Consumo Ciclici (175)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (18)
- Abbigliamento (26)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (3)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,189 0.9 USD |
+3.12
|
$113.24B 85.48M USD | $2.98M 2.25K USD | $1,157 0.87 USD | $1,202 0.91 USD | $113.24B 85.48M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,165 0.88 USD |
+3.1
|
$63.96B 48.28M USD | $2.32M 1.75K USD | $1,120 0.85 USD | $1,191 0.9 USD | $63.96B 48.28M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $197,800 149.31 USD |
+4.32
|
$49.18T 37.12B USD | $1.67M 1.26K USD | $192,300 145.16 USD | $198,400 149.76 USD | $49.18T 37.12B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $155,500 117.38 USD |
+2.44
|
$48.29T 36.45B USD | $261.28K 197.23 USD | $152,600 115.19 USD | $155,500 117.38 USD | $48.29T 36.45B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $154,900 116.92 USD |
+2.24
|
$48.2T 36.38B USD | $136.97K 103.39 USD | $152,500 115.11 USD | $155,400 117.3 USD | $48.2T 36.38B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $153,900 116.17 USD |
+2.06
|
$48.11T 36.31B USD | $26.4K 19.92 USD | $151,900 114.66 USD | $154,600 116.7 USD | $48.11T 36.31B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $95,300 71.94 USD |
+2.36
|
$37.73T 28.48B USD | $1.58M 1.19K USD | $93,800 70.8 USD | $96,200 72.62 USD | $37.73T 28.48B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $279,500 210.98 USD |
+10.04
|
$25.29T 19.09B USD | $537.13K 405.44 USD | $257,500 194.37 USD | $285,000 215.13 USD | $25.29T 19.09B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $91,700 69.22 USD |
-0.65
|
$6.59T 4.98B USD | $206.46K 155.85 USD | $91,400 68.99 USD | $97,600 73.67 USD | $6.59T 4.98B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,700 29.97 USD |
+1.79
|
$4.84T 3.66B USD | $432.09K 326.16 USD | $39,250 29.63 USD | $39,850 30.08 USD | $4.84T 3.66B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,390 13.13 USD |
+0.99
|
$3.49T 2.63B USD | $710.55K 536.35 USD | $17,230 13.01 USD | $17,680 13.35 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $76,300 57.59 USD |
-0.52
|
$2.87T 2.16B USD | $81.86K 61.79 USD | $74,700 56.39 USD | $77,500 58.5 USD | $2.87T 2.16B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,800 45.89 USD |
+0.33
|
$2.6T 1.96B USD | $51.81K 39.11 USD | $60,800 45.89 USD | $62,900 47.48 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $83,100 62.73 USD |
+6.4
|
$2.35T 1.77B USD | $170.64K 128.81 USD | $78,100 58.95 USD | $83,900 63.33 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,105 2.34 USD |
0
|
$2.11T 1.59B USD | $1.05M 791.19 USD | $3,080 2.32 USD | $3,150 2.38 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,450 26.76 USD |
0
|
$2.04T 1.54B USD | $137.96K 104.14 USD | $35,250 26.61 USD | $35,750 26.99 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,300 37.97 USD |
+4.14
|
$1.9T 1.44B USD | $419.21K 316.43 USD | $48,550 36.65 USD | $50,600 38.19 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $47,950 36.19 USD |
0
|
$1.83T 1.38B USD | $16.04K 12.11 USD | $47,000 35.48 USD | $48,000 36.23 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,870 14.24 USD |
+0.37
|
$1.79T 1.35B USD | $298.64K 225.43 USD | $18,850 14.23 USD | $19,500 14.72 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,150 25.78 USD |
+0.74
|
$1.6T 1.21B USD | $275.94K 208.29 USD | $34,100 25.74 USD | $34,950 26.38 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $72,200 54.5 USD |
+1.98
|
$1.58T 1.19B USD | $86.01K 64.93 USD | $70,200 52.99 USD | $72,900 55.03 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $177,900 134.29 USD |
+2.83
|
$1.56T 1.18B USD | $37.91K 28.61 USD | $174,400 131.64 USD | $181,200 136.78 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,150 24.27 USD |
+1.9
|
$1.48T 1.12B USD | $141.25K 106.62 USD | $31,500 23.78 USD | $32,800 24.76 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,650 13.32 USD |
+13.58
|
$1.48T 1.11B USD | $1.38M 1.04K USD | $15,650 11.81 USD | $17,710 13.37 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $126,100 95.18 USD |
+0.72
|
$1.46T 1.1B USD | $39.94K 30.15 USD | $126,900 95.79 USD | $137,600 103.87 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,450 3.36 USD |
-0.22
|
$1.28T 964.91M USD | $558.85K 421.84 USD | $4,450 3.36 USD | $4,525 3.42 USD | $1.28T 964.91M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,600 17.06 USD |
-1.09
|
$1.17T 883.03M USD | $95.8K 72.31 USD | $22,400 16.91 USD | $23,400 17.66 USD | $1.17T 883.03M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,850 33.1 USD |
+1.39
|
$1.17T 881.96M USD | $124.85K 94.24 USD | $43,350 32.72 USD | $44,450 33.55 USD | $1.17T 881.96M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $248,000 187.2 USD |
0
|
$1.07T 807.89M USD | $10.25K 7.74 USD | $248,000 187.2 USD | $253,500 191.35 USD | $1.07T 807.89M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $13,220 9.98 USD |
+0.99
|
$1.01T 760.82M USD | $445.24K 336.08 USD | $12,980 9.8 USD | $13,370 10.09 USD | $1.01T 760.82M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,400 23.7 USD |
+2.28
|
$975.86B 736.62M USD | $47.75K 36.04 USD | $30,700 23.17 USD | $32,500 24.53 USD | $975.86B 736.62M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,500 13.21 USD |
+0.06
|
$937.22B 707.45M USD | $779 0.59 USD | $17,490 13.2 USD | $17,530 13.23 USD | $937.22B 707.45M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,100 24.23 USD |
-0.16
|
$935.23B 705.95M USD | $22.54K 17.02 USD | $31,750 23.97 USD | $32,500 24.53 USD | $935.23B 705.95M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,660 11.07 USD |
+1.95
|
$906.8B 684.49M USD | $175.98K 132.84 USD | $14,430 10.89 USD | $14,900 11.25 USD | $906.8B 684.49M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $200,500 151.34 USD |
-0.74
|
$895.84B 676.21M USD | $12.27K 9.26 USD | $200,000 150.97 USD | $204,500 154.36 USD | $895.84B 676.21M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $53,100 40.08 USD |
+3.91
|
$822.51B 620.86M USD | $184.77K 139.47 USD | $52,000 39.25 USD | $54,200 40.91 USD | $822.51B 620.86M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,000 24.15 USD |
-2.74
|
$793.6B 599.04M USD | $124.42K 93.91 USD | $31,400 23.7 USD | $32,900 24.83 USD | $793.6B 599.04M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,750 11.89 USD |
-1.13
|
$758.87B 572.82M USD | $237.94K 179.61 USD | $15,620 11.79 USD | $16,050 12.12 USD | $758.87B 572.82M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,050 34.01 USD |
-0.44
|
$747.84B 564.5M USD | $87.91K 66.36 USD | $44,850 33.85 USD | $47,200 35.63 USD | $747.84B 564.5M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $37,200 28.08 USD |
+7.05
|
$733.61B 553.76M USD | $53.67K 40.51 USD | $35,000 26.42 USD | $37,900 28.61 USD | $733.61B 553.76M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,250 22.08 USD |
-1.35
|
$697.15B 526.24M USD | $79.42K 59.95 USD | $28,900 21.81 USD | $30,100 22.72 USD | $697.15B 526.24M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,420 13.15 USD |
+5.58
|
$680.6B 513.74M USD | $140.43K 106 USD | $17,210 12.99 USD | $18,790 14.18 USD | $680.6B 513.74M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,260 2.46 USD |
+5.84
|
$677.88B 511.69M USD | $87.36K 65.95 USD | $3,100 2.34 USD | $3,330 2.51 USD | $677.88B 511.69M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $58,000 43.78 USD |
+3.02
|
$650.05B 490.68M USD | $904.86K 683.02 USD | $56,200 42.42 USD | $58,300 44.01 USD | $650.05B 490.68M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,470 4.88 USD |
-2.85
|
$622.18B 469.64M USD | $461.62K 348.44 USD | $6,410 4.84 USD | $6,810 5.14 USD | $622.18B 469.64M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $3,925 2.96 USD |
+29.97
|
$564.05B 425.77M USD | $1.15M 866.48 USD | $3,925 2.96 USD | $3,925 2.96 USD | $564.05B 425.77M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,550 10.98 USD |
+2.46
|
$528.36B 398.82M USD | $89.9K 67.86 USD | $14,080 10.63 USD | $14,710 11.1 USD | $528.36B 398.82M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,700 13.36 USD |
+0.34
|
$485.86B 366.74M USD | $72.14K 54.45 USD | $17,610 13.29 USD | $18,000 13.59 USD | $485.86B 366.74M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,830 5.91 USD |
+2.22
|
$474.41B 358.11M USD | $141.16K 106.55 USD | $7,650 5.77 USD | $7,840 5.92 USD | $474.41B 358.11M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,340 6.3 USD |
-0.36
|
$437.6B 330.32M USD | $178.31K 134.59 USD | $8,300 6.27 USD | $8,470 6.39 USD | $437.6B 330.32M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,900 8.23 USD |
+0.28
|
$429.27B 324.03M USD | $121.31K 91.57 USD | $10,890 8.22 USD | $11,140 8.41 USD | $429.27B 324.03M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,470 3.37 USD |
+3.95
|
$427.82B 322.93M USD | $689.13K 520.18 USD | $4,355 3.29 USD | $4,525 3.42 USD | $427.82B 322.93M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,700 33.74 USD |
+1.59
|
$400.02B 301.95M USD | $1.49K 1.12 USD | $44,000 33.21 USD | $45,650 34.46 USD | $400.02B 301.95M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,200 31.85 USD |
+2.93
|
$394.05B 297.44M USD | $65.2K 49.22 USD | $41,100 31.02 USD | $43,000 32.46 USD | $394.05B 297.44M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $11,280 8.51 USD |
+3.96
|
$390.62B 294.85M USD | $236.85K 178.79 USD | $10,860 8.2 USD | $11,400 8.61 USD | $390.62B 294.85M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,480 13.19 USD |
+5.36
|
$383.36B 289.37M USD | $145.5K 109.83 USD | $16,500 12.45 USD | $17,490 13.2 USD | $383.36B 289.37M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,939 1.46 USD |
+0.41
|
$374.11B 282.39M USD | $424.94K 320.76 USD | $1,919 1.45 USD | $1,959 1.48 USD | $374.11B 282.39M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,790 12.67 USD |
+0.9
|
$360.6B 272.19M USD | $106.76K 80.59 USD | $16,680 12.59 USD | $17,080 12.89 USD | $360.6B 272.19M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,410 9.37 USD |
+3.59
|
$335.35B 253.14M USD | $123.03K 92.87 USD | $12,170 9.19 USD | $12,640 9.54 USD | $335.35B 253.14M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,450 8.64 USD |
+0.88
|
$320.12B 241.64M USD | $252.73K 190.77 USD | $11,220 8.47 USD | $11,520 8.7 USD | $320.12B 241.64M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,030 11.35 USD |
+1.97
|
$319.39B 241.09M USD | $65.88K 49.73 USD | $14,700 11.1 USD | $15,050 11.36 USD | $319.39B 241.09M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,160 4.65 USD |
+2.67
|
$312.62B 235.97M USD | $101.81K 76.85 USD | $6,010 4.54 USD | $6,420 4.85 USD | $312.62B 235.97M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,130 3.12 USD |
+2.23
|
$311.28B 234.96M USD | $18.33K 13.83 USD | $4,040 3.05 USD | $4,130 3.12 USD | $311.28B 234.96M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,825 2.89 USD |
+1.46
|
$301.42B 227.52M USD | $3.4M 2.57K USD | $3,805 2.87 USD | $4,150 3.13 USD | $301.42B 227.52M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,630 6.51 USD |
+2.62
|
$300.62B 226.92M USD | $231.3K 174.6 USD | $8,460 6.39 USD | $8,710 6.57 USD | $300.62B 226.92M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $17,310 13.07 USD |
+5.42
|
$286.07B 215.94M USD | $9.15K 6.91 USD | $16,490 12.45 USD | $17,340 13.09 USD | $286.07B 215.94M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,450 29.02 USD |
+0.79
|
$273.5B 206.44M USD | $8.16K 6.16 USD | $38,150 28.8 USD | $41,100 31.02 USD | $273.5B 206.44M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,380 4.06 USD |
+4.47
|
$268.81B 202.91M USD | $183.87K 138.79 USD | $5,160 3.89 USD | $5,470 4.13 USD | $268.81B 202.91M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,980 9.04 USD |
+4.17
|
$259.02B 195.52M USD | $139.95K 105.64 USD | $11,780 8.89 USD | $12,440 9.39 USD | $259.02B 195.52M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,130 3.87 USD |
+4.69
|
$253.11B 191.06M USD | $517.72K 390.79 USD | $4,870 3.68 USD | $5,220 3.94 USD | $253.11B 191.06M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,855 2.91 USD |
+1.85
|
$239.01B 180.41M USD | $68.37K 51.61 USD | $3,790 2.86 USD | $3,900 2.94 USD | $239.01B 180.41M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,920 8.24 USD |
+2.63
|
$236.17B 178.27M USD | $149.82K 113.09 USD | $10,780 8.14 USD | $11,100 8.38 USD | $236.17B 178.27M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $64,800 48.91 USD |
+7.46
|
$230.23B 173.79M USD | $18.63K 14.06 USD | $60,900 45.97 USD | $69,300 52.31 USD | $230.23B 173.79M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,860 3.67 USD |
+2.86
|
$229.9B 173.54M USD | $427.92K 323.01 USD | $4,660 3.52 USD | $4,860 3.67 USD | $229.9B 173.54M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,100 21.97 USD |
+1.22
|
$221.95B 167.54M USD | $53.21K 40.16 USD | $28,750 21.7 USD | $29,250 22.08 USD | $221.95B 167.54M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,990 7.54 USD |
-2.35
|
$216.86B 163.69M USD | $653.05K 492.95 USD | $10,010 7.56 USD | $10,620 8.02 USD | $216.86B 163.69M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,498 1.13 USD |
+2.6
|
$212.42B 160.34M USD | $422.12K 318.63 USD | $1,460 1.1 USD | $1,504 1.14 USD | $212.42B 160.34M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,500 10.19 USD |
+1.5
|
$206.97B 156.23M USD | $48.26K 36.43 USD | $13,310 10.05 USD | $13,610 10.27 USD | $206.97B 156.23M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,040 6.07 USD |
+3.47
|
$200.32B 151.21M USD | $312.67K 236.01 USD | $7,790 5.88 USD | $8,080 6.1 USD | $200.32B 151.21M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,135 2.37 USD |
-4.13
|
$198.03B 149.48M USD | $663.73K 501.01 USD | $3,070 2.32 USD | $3,270 2.47 USD | $198.03B 149.48M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,180 6.17 USD |
+2.25
|
$189.25B 142.85M USD | $76.7K 57.9 USD | $8,000 6.04 USD | $8,350 6.3 USD | $189.25B 142.85M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,705 3.55 USD |
+0.21
|
$182.3B 137.61M USD | $194.09K 146.5 USD | $4,665 3.52 USD | $4,775 3.6 USD | $182.3B 137.61M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,325 3.26 USD |
+1.65
|
$169.89B 128.24M USD | $72.96K 55.07 USD | $4,225 3.19 USD | $4,365 3.29 USD | $169.89B 128.24M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,340 6.3 USD |
+2.84
|
$167.75B 126.63M USD | $56.48K 42.63 USD | $8,070 6.09 USD | $8,420 6.36 USD | $167.75B 126.63M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,515 1.9 USD |
+3.07
|
$163.38B 123.33M USD | $33.45K 25.25 USD | $2,455 1.85 USD | $2,515 1.9 USD | $163.38B 123.33M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,495 3.39 USD |
+1.47
|
$160.84B 121.41M USD | $32.74K 24.71 USD | $4,430 3.34 USD | $4,530 3.42 USD | $160.84B 121.41M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $147,300 111.19 USD |
+4.54
|
$159.29B 120.24M USD | $1.73K 1.3 USD | $142,400 107.49 USD | $149,000 112.47 USD | $159.29B 120.24M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,285 1.72 USD |
+1.11
|
$157.3B 118.73M USD | $130.67K 98.63 USD | $2,250 1.7 USD | $2,300 1.74 USD | $157.3B 118.73M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,820 4.39 USD |
+2.11
|
$146.74B 110.77M USD | $125.32K 94.6 USD | $5,730 4.33 USD | $5,890 4.45 USD | $146.74B 110.77M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $55,200 41.67 USD |
+2.6
|
$145.73B 110M USD | $9.31K 7.03 USD | $53,800 40.61 USD | $56,500 42.65 USD | $145.73B 110M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,260 3.22 USD |
+1.67
|
$145.12B 109.54M USD | $144.97K 109.43 USD | $4,190 3.16 USD | $4,440 3.35 USD | $145.12B 109.54M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,873 1.41 USD |
-0.27
|
$140.57B 106.11M USD | $6.38M 4.82K USD | $1,847 1.39 USD | $1,896 1.43 USD | $140.57B 106.11M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,538 1.16 USD |
+1.25
|
$138.19B 104.31M USD | $186.23K 140.57 USD | $1,510 1.14 USD | $1,578 1.19 USD | $138.19B 104.31M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $675 0.51 USD |
+1.05
|
$137.53B 103.81M USD | $666.69K 503.24 USD | $665 0.5 USD | $679 0.51 USD | $137.53B 103.81M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,035 3.05 USD |
-0.86
|
$132.85B 100.28M USD | $92.49K 69.81 USD | $4,000 3.02 USD | $4,095 3.09 USD | $132.85B 100.28M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,330 3.27 USD |
+0.23
|
$131.85B 99.53M USD | $327.12K 246.92 USD | $4,305 3.25 USD | $4,380 3.31 USD | $131.85B 99.53M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,645 3.51 USD |
+1.2
|
$125.66B 94.85M USD | $117.79K 88.91 USD | $4,590 3.46 USD | $4,670 3.53 USD | $125.66B 94.85M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,940 9.01 USD |
+0.76
|
$119.22B 89.99M USD | $24.12K 18.21 USD | $10,550 7.96 USD | $12,270 9.26 USD | $119.22B 89.99M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,920 11.26 USD |
+0.47
|
$117.28B 88.53M USD | $77.64K 58.6 USD | $14,770 11.15 USD | $14,980 11.31 USD | $117.28B 88.53M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}