$3.55T
Capitalizzazione totale
$136.54B
Volume totale
BTC 62.48%     ETH 9.50%
Prevalenza di BTC

Borsa: Stockholm Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H & M Hennes & Mauritz AB (publ)  HM-B.ST $136.7 13.34 USD
+0.4
$222.19B 21.69B USD $130.66K 12.75K USD $136.3 13.3 USD $137 13.37 USD $222.19B 21.69B USD 22.37 $6.11 0.6 USD
Evolution AB (publ)  EVO.ST $768 74.97 USD
+0.21
$156.08B 15.23B USD $108.52K 10.59K USD $759.2 74.11 USD $769.8 75.14 USD $156.08B 15.23B USD 11.79 $65.12 6.36 USD
Autoliv, Inc.  ALIV-SDB.ST $1,116 108.94 USD
+0.18
$86.89B 8.48B USD $4.55K 444.23 USD $1,110 108.35 USD $1,120 109.33 USD $86.89B 8.48B USD 13.62 $81.88 7.99 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $18.58 1.81 USD
+0.81
$55.07B 5.38B USD $890.47K 86.92K USD $18.37 1.79 USD $18.59 1.81 USD $55.07B 5.38B USD 4.23 $4.39 0.43 USD
Thule Group AB (publ)  THULE.ST $279 27.23 USD
+2.27
$30.09B 2.94B USD $15.85K 1.55K USD $273.8 26.73 USD $279 27.23 USD $30.09B 2.94B USD 26.98 $10.34 1.01 USD
Betsson AB (publ)  BETS-B.ST $196.1 19.14 USD
-0.51
$27.96B 2.73B USD $23.69K 2.31K USD $195.9 19.12 USD $197.6 19.29 USD $27.96B 2.73B USD 13.32 $14.72 1.44 USD
Clas Ohlson AB (publ)  CLAS-B.ST $331 32.31 USD
0
$20.92B 2.04B USD $19.07K 1.86K USD $331 32.31 USD $334.8 32.68 USD $20.92B 2.04B USD 24.62 $13.44 1.31 USD
AB Electrolux (publ)  ELUX-B.ST $74.3 7.25 USD
+2.17
$19.65B 1.92B USD $132.48K 12.93K USD $72.78 7.1 USD $74.3 7.25 USD $19.65B 1.92B USD 0 -$0.46 -0.04 USD
Scandic Hotels Group AB (publ)  SHOT.ST $83.75 8.18 USD
+0.48
$18.12B 1.77B USD $46.25K 4.51K USD $82.7 8.07 USD $83.75 8.18 USD $18.12B 1.77B USD 21.58 $3.88 0.38 USD
New Wave Group AB (publ)  NEWA-B.ST $122.5 11.96 USD
-2.31
$16.3B 1.59B USD $220.31K 21.5K USD $120.2 11.73 USD $122.7 11.98 USD $16.3B 1.59B USD 17.35 $7.06 0.69 USD
Dometic Group AB (publ)  DOM.ST $44.02 4.3 USD
+2.71
$14.06B 1.37B USD $89.55K 8.74K USD $43.02 4.2 USD $44.18 4.31 USD $14.06B 1.37B USD 0 -$7.48 -0.7 USD
SkiStar AB (publ)  SKIS-B.ST $156 15.23 USD
+0.65
$12.34B 1.2B USD $5.42K 528.57 USD $154.6 15.09 USD $156 15.23 USD $12.34B 1.2B USD 22.80 $6.84 0.67 USD
Bilia AB (publ)  BILI-A.ST $131.2 12.81 USD
+1.16
$12.26B 1.2B USD $14.9K 1.45K USD $129.9 12.68 USD $131.4 12.83 USD $12.26B 1.2B USD 18.66 $7.03 0.69 USD
Mips AB (publ)  MIPS.ST $444.4 43.38 USD
+1.51
$11.79B 1.15B USD $4.39K 428.23 USD $438 42.75 USD $444.8 43.42 USD $11.79B 1.15B USD 78.51 $5.66 0.55 USD
JM AB (publ)  JM.ST $154 15.03 USD
+1.78
$9.98B 974.21M USD $58.2K 5.68K USD $151.7 14.81 USD $154.4 15.07 USD $9.98B 974.21M USD 29.61 $5.2 0.51 USD
Boozt AB (publ)  BOOZT.ST $87.55 8.55 USD
+2.16
$5.58B 544.6M USD $21.39K 2.09K USD $86.2 8.41 USD $87.9 8.58 USD $5.58B 544.6M USD 17.33 $5.05 0.49 USD
RVRC Holding AB (publ)  RVRC.ST $45.46 4.44 USD
+2.2
$4.89B 477.34M USD $50.39K 4.92K USD $44.18 4.31 USD $45.78 4.47 USD $4.89B 477.34M USD 16.77 $2.71 0.26 USD
BHG Group AB (publ)  BHG.ST $23.76 2.32 USD
+1.45
$4.26B 415.69M USD $57.49K 5.61K USD $23.46 2.29 USD $23.8 2.32 USD $4.26B 415.69M USD 0 -$3.19 -0.3 USD
Bonava AB (publ)  BONAV-B.ST $13 1.27 USD
+0.15
$4.18B 408.06M USD $304.8K 29.75K USD $12.8 1.25 USD $13.2 1.29 USD $4.18B 408.06M USD 0 -$1.67 -0.1 USD
Kambi Group plc  KAMBI.ST $138.7 13.54 USD
+0.36
$3.97B 387.58M USD $9.4K 917.95 USD $137.6 13.43 USD $139 13.57 USD $3.97B 387.58M USD 28.65 $4.84 0.47 USD
Nobia AB (publ)  NOBI.ST $4.94 0.48 USD
+1.15
$3.32B 324.4M USD $193.35K 18.87K USD $4.87 0.48 USD $4.95 0.48 USD $3.32B 324.4M USD 0 -$2.02 -0.1 USD
Byggmax Group AB (publ)  BMAX.ST $52.9 5.16 USD
+0.76
$3.1B 302.72M USD $30.86K 3.01K USD $52.6 5.13 USD $53.4 5.21 USD $3.1B 302.72M USD 30.93 $1.71 0.17 USD
Nelly Group AB (publ)  NELLY.ST $44.85 4.38 USD
-0.88
$1.35B 131.47M USD $3.19K 311.19 USD $44.85 4.38 USD $45.55 4.45 USD $1.35B 131.47M USD 13.34 $3.36 0.33 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.51 0.15 USD
+1.01
$1.05B 102.61M USD $10.75K 1.05K USD $1.49 0.15 USD $1.51 0.15 USD $1.05B 102.61M USD 4.42 $0.34 0.03 USD
Pierce Group AB (publ)  PIERCE.ST $9.12 0.89 USD
+2.01
$723.89M 70.66M USD $27.69K 2.7K USD $8.98 0.88 USD $9.12 0.89 USD $723.89M 70.66M USD 0 -$0.3 -0.02 USD
Actic Group AB (publ)  ATIC.ST $27.6 2.69 USD
+2.99
$657.22M 64.15M USD $74.03K 7.23K USD $25.8 2.52 USD $27.7 2.7 USD $657.22M 64.15M USD 115.00 $0.24 0.02 USD
Desenio Group AB (publ)  DSNO.ST $0.13 0.01 USD
+6
$424.21M 41.41M USD $33.91K 3.31K USD $0.13 0.01 USD $0.13 0.01 USD $424.21M 41.41M USD 0 -$0.14 -0.01 USD
OXE Marine AB (publ)  OXE.ST $0.2999 0.03 USD
-0.66
$207.22M 20.23M USD $32.35K 3.16K USD $0.28 0.03 USD $0.2999 0.03 USD $207.22M 20.23M USD 0 -$0.21 -0.02 USD
Acroud AB (publ)  ACROUD.ST $0.13 0.01 USD
+10.34
$168.93M 16.49M USD $3.91K 381.27 USD $0.13 0.01 USD $0.13 0.01 USD $168.93M 16.49M USD 0 -$0.39 -0.03 USD
Bong AB (publ)  BONG.ST $0.7299 0.07 USD
+2.53
$154.18M 15.05M USD $5.17K 504.27 USD $0.7299 0.07 USD $0.7299 0.07 USD $154.18M 15.05M USD 0 -$0.07 -0.006 USD
Clean Motion AB (publ)  CLEMO.ST $0.5999 0.06 USD
+6.62
$71.53M 6.98M USD $32.6K 3.18K USD $0.54 0.05 USD $0.5999 0.06 USD $71.53M 6.98M USD 0 -$0.18 -0.01 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$1.79 -0.1 USD
AB Electrolux (publ)  ELUX-A.ST $80 7.81 USD
0
$18.82B 1.84B USD $39 3.81 USD $80 7.81 USD $80 7.81 USD $18.82B 1.84B USD 0 -$0.48 -0.04 USD
Fenix Outdoor International AG  FOI-B.ST $554 54.08 USD
+1.47
$7.43B 725.51M USD $558 54.47 USD $541 52.81 USD $554 54.08 USD $7.43B 725.51M USD 839.39 $0.66 0.06 USD
VBG Group AB (publ)  VBG-B.ST $278.6 27.19 USD
+1.53
$6.91B 674.46M USD $2.13K 207.91 USD $273.4 26.69 USD $278.6 27.19 USD $6.91B 674.46M USD 13.90 $20.04 1.96 USD
Bonava AB (publ)  BONAV-A.ST $12.9 1.26 USD
+0.39
$4.15B 404.92M USD $100 9.76 USD $12.9 1.26 USD $12.9 1.26 USD $4.15B 404.92M USD 0 -$1.69 -0.1 USD
KABE Group AB (publ.)  KABE-B.ST $245.5 23.96 USD
-0.81
$2.24B 218.3M USD $80 7.81 USD $245.5 23.96 USD $247 24.11 USD $2.24B 218.3M USD 14.52 $16.9 1.65 USD
Björn Borg AB (publ)  BORG.ST $60.3 5.89 USD
+1.01
$1.52B 148.02M USD $490 47.83 USD $60 5.86 USD $60.4 5.9 USD $1.52B 148.02M USD 17.22 $3.5 0.34 USD
RugVista Group AB (publ)  RUG.ST $64.2 6.27 USD
+0.31
$1.33B 130.25M USD $163 15.91 USD $64 6.25 USD $64.2 6.27 USD $1.33B 130.25M USD 23.95 $2.68 0.26 USD
Bulten AB (publ)  BULTEN.ST $58.7 5.73 USD
-7.7
$1.23B 120.26M USD $145.08K 14.16K USD $57.6 5.62 USD $60.8 5.93 USD $1.23B 120.26M USD 16.44 $3.57 0.35 USD
Bokusgruppen AB (publ)  BOKUS.ST $64.6 6.31 USD
+2.54
$1.04B 101.85M USD $1.55K 151.1 USD $63 6.15 USD $64.6 6.31 USD $1.04B 101.85M USD 25.94 $2.49 0.24 USD
Profoto Holding AB (publ)  PRFO.ST $24.9 2.43 USD
+2.05
$996M 97.22M USD $3.74K 365.17 USD $24.4 2.38 USD $24.9 2.43 USD $996M 97.22M USD 9.68 $2.57 0.25 USD
Embellence Group AB (publ)  EMBELL.ST $35.2 3.44 USD
+1.73
$828.56M 80.88M USD $50 4.88 USD $35.2 3.44 USD $35.2 3.44 USD $828.56M 80.88M USD 12.61 $2.79 0.27 USD
Nilörngruppen AB  NIL-B.ST $68.2 6.66 USD
+0.74
$774.13M 75.56M USD $840 81.99 USD $67.7 6.61 USD $68.3 6.67 USD $774.13M 75.56M USD 13.66 $4.99 0.49 USD
Duroc AB (publ)  DURC-B.ST $16.75 1.64 USD
0
$679.3M 66.31M USD $356 34.75 USD $16.35 1.6 USD $16.75 1.64 USD $679.3M 66.31M USD 52.34 $0.32 0.03 USD
Nimbus Group AB (Publ)  BOAT.ST $15.7 1.53 USD
0
$669.31M 65.33M USD $76 7.42 USD $15.7 1.53 USD $15.7 1.53 USD $669.31M 65.33M USD 0 -$3.38 -0.3 USD
Balco Group AB  BALCO.ST $26.7 2.61 USD
-0.37
$614.68M 60M USD $7.86K 766.94 USD $26.4 2.58 USD $26.9 2.63 USD $614.68M 60M USD 0 -$1.23 -0.1 USD
CDON AB  CDON.ST $48.1 4.7 USD
0
$531.44M 51.88M USD $731 71.35 USD $48.1 4.7 USD $48.1 4.7 USD $531.44M 51.88M USD 0 -$9.61 -0.9 USD
Götenehus Group AB (publ)  GHUS-B.ST $3.3 0.32 USD
0
$404.63M 39.5M USD $0 0 USD $0 0 USD $0 0 USD $404.63M 39.5M USD 0 $0 0 USD
Lammhults Design Group AB (publ)  LAMM-B.ST $35 3.42 USD
+0.29
$295.96M 28.89M USD $149 14.54 USD $33.6 3.28 USD $35 3.42 USD $295.96M 28.89M USD 0 -$9.1 -0.8 USD
Online Brands Nordic AB (publ)  OBAB.ST $12.4 1.21 USD
0
$291.87M 28.49M USD $360 35.14 USD $12.4 1.21 USD $12.4 1.21 USD $291.87M 28.49M USD 0 -$0.42 -0.04 USD
Söder Sportfiske AB  SODER.ST $31.8 3.1 USD
0
$270.79M 26.43M USD $391 38.17 USD $31.8 3.1 USD $31.8 3.1 USD $270.79M 26.43M USD 32.44 $0.98 0.1 USD
Re:NewCell AB (publ)  RENEW.ST $5.3 0.52 USD
0
$218.65M 21.34M USD $442.15K 43.16K USD $5.3 0.52 USD $5.3 0.52 USD $218.65M 21.34M USD 0 -$10.5 -1.02 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $17.4 1.7 USD
+0.58
$203.62M 19.88M USD $2.07K 202.45 USD $17.2 1.68 USD $17.45 1.7 USD $203.62M 19.88M USD 10.87 $1.6 0.16 USD
Uswe Sports AB (publ)  USWE.ST $12.5 1.22 USD
+0.81
$89.21M 8.71M USD $50 4.88 USD $12.5 1.22 USD $12.5 1.22 USD $89.21M 8.71M USD 0 -$2.01 -0.1 USD
New Bubbleroom Sweden AB (publ)  BBROOM.ST $5.45 0.53 USD
0
$84.72M 8.27M USD $10 0.98 USD $5.45 0.53 USD $5.45 0.53 USD $84.72M 8.27M USD 0 -$0.93 -0.09 USD
Rizzo Group AB (publ)  RIZZO-B.ST $0.02 0.0021 USD
0
$36.48M 3.56M USD $0 0 USD $0 0 USD $0 0 USD $36.48M 3.56M USD 0 $0 0 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $2.4 0.23 USD
0
$11.36M 1.11M USD $42 4.1 USD $2.4 0.23 USD $2.4 0.23 USD $11.36M 1.11M USD 0 -$1.1 -0.1 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Ellwee AB (publ)  ELLWEE.ST $6.8 0.66 USD
-2.16
$8.1M 790.74K USD $6.22K 606.66 USD $6.5 0.63 USD $6.8 0.66 USD $8.1M 790.74K USD 0.65 $10.32 1.01 USD
  FOOT-B.ST $0.4
0
$0 $0 $0 $0 $0 0 $0
  FOOT-PREF.ST $30
0
$0 $0 $0 $0 $0 0 $0
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui