Borsa: Stockholm Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (66)
Stockholm (66)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (66)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.55 13.52 USD |
+1.76
|
$225.19B 21.98B USD | $1.42M 138.93K USD | $136.3 13.3 USD | $138.65 13.53 USD | $225.19B 21.98B USD | 22.67 | $6.11 0.6 USD | |
| Evolution AB (publ) EVO.ST | $771 75.26 USD |
+0.6
|
$156.68B 15.29B USD | $540.52K 52.76K USD | $759.2 74.11 USD | $772.8 75.43 USD | $156.68B 15.29B USD | 11.83 | $65.12 6.36 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,130 110.3 USD |
+1.44
|
$87.98B 8.59B USD | $41.57K 4.06K USD | $1,110 108.35 USD | $1,135 110.79 USD | $87.98B 8.59B USD | 13.80 | $81.88 7.99 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $19.03 1.86 USD |
+3.23
|
$56.39B 5.5B USD | $5.75M 561.37K USD | $18.37 1.79 USD | $19.03 1.86 USD | $56.39B 5.5B USD | 4.33 | $4.39 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $281.4 27.47 USD |
+3.15
|
$30.35B 2.96B USD | $219.98K 21.47K USD | $273.8 26.73 USD | $281.8 27.51 USD | $30.35B 2.96B USD | 27.21 | $10.34 1.01 USD | |
| Betsson AB (publ) BETS-B.ST | $195.9 19.12 USD |
-0.61
|
$27.93B 2.73B USD | $128.35K 12.53K USD | $195.6 19.09 USD | $197.6 19.29 USD | $27.93B 2.73B USD | 13.30 | $14.72 1.44 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $336.4 32.84 USD |
+1.63
|
$21.27B 2.08B USD | $83.46K 8.15K USD | $330.7 32.28 USD | $336.6 32.86 USD | $21.27B 2.08B USD | 25.02 | $13.44 1.31 USD | |
| AB Electrolux (publ) ELUX-B.ST | $74.44 7.27 USD |
+2.37
|
$19.69B 1.92B USD | $1.04M 101.04K USD | $72.78 7.1 USD | $74.68 7.29 USD | $19.69B 1.92B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $85 8.3 USD |
+1.98
|
$18.39B 1.79B USD | $956.68K 93.38K USD | $82.7 8.07 USD | $85 8.3 USD | $18.39B 1.79B USD | 21.90 | $3.88 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122.2 11.93 USD |
-2.55
|
$16.26B 1.59B USD | $439.14K 42.87K USD | $120.2 11.73 USD | $123.4 12.05 USD | $16.26B 1.59B USD | 17.30 | $7.06 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $44 4.29 USD |
+2.66
|
$14.06B 1.37B USD | $426.05K 41.59K USD | $43.02 4.2 USD | $44.48 4.34 USD | $14.06B 1.37B USD | 0 | -$7.48 -0.7 USD | |
| SkiStar AB (publ) SKIS-B.ST | $156.3 15.26 USD |
+0.84
|
$12.36B 1.21B USD | $29.13K 2.84K USD | $154.6 15.09 USD | $156.5 15.28 USD | $12.36B 1.21B USD | 22.85 | $6.84 0.67 USD | |
| Bilia AB (publ) BILI-A.ST | $130.8 12.77 USD |
+0.85
|
$12.22B 1.19B USD | $46.9K 4.58K USD | $129.9 12.68 USD | $131.8 12.87 USD | $12.22B 1.19B USD | 18.60 | $7.03 0.69 USD | |
| Mips AB (publ) MIPS.ST | $445.4 43.48 USD |
+1.74
|
$11.82B 1.15B USD | $31.38K 3.06K USD | $438 42.75 USD | $446 43.54 USD | $11.82B 1.15B USD | 78.69 | $5.66 0.55 USD | |
| JM AB (publ) JM.ST | $154 15.03 USD |
+1.78
|
$9.98B 974.21M USD | $193.8K 18.92K USD | $151.7 14.81 USD | $154.4 15.07 USD | $9.98B 974.21M USD | 29.61 | $5.2 0.51 USD | |
| Boozt AB (publ) BOOZT.ST | $87.5 8.54 USD |
+2.1
|
$5.58B 544.29M USD | $88.36K 8.63K USD | $86.2 8.41 USD | $87.9 8.58 USD | $5.58B 544.29M USD | 17.32 | $5.05 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.98 4.49 USD |
+3.37
|
$4.95B 482.8M USD | $116.76K 11.4K USD | $44.18 4.31 USD | $45.98 4.49 USD | $4.95B 482.8M USD | 16.96 | $2.71 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $24.08 2.35 USD |
+2.82
|
$4.32B 421.29M USD | $325.88K 31.81K USD | $23.46 2.29 USD | $24.12 2.35 USD | $4.32B 421.29M USD | 0 | -$3.19 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $13 1.27 USD |
+0.15
|
$4.18B 408.06M USD | $893.07K 87.17K USD | $12.78 1.25 USD | $13.2 1.29 USD | $4.18B 408.06M USD | 0 | -$1.67 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $139.2 13.59 USD |
+0.72
|
$3.98B 388.98M USD | $53.68K 5.24K USD | $137.3 13.4 USD | $139.2 13.59 USD | $3.98B 388.98M USD | 28.76 | $4.84 0.47 USD | |
| Nobia AB (publ) NOBI.ST | $5.17 0.5 USD |
+5.9
|
$3.48B 339.64M USD | $1.34M 131.16K USD | $4.87 0.48 USD | $5.18 0.51 USD | $3.48B 339.64M USD | 0 | -$2.02 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53.1 5.18 USD |
+1.14
|
$3.11B 303.87M USD | $134.64K 13.14K USD | $52.6 5.13 USD | $53.5 5.22 USD | $3.11B 303.87M USD | 31.05 | $1.71 0.17 USD | |
| Nelly Group AB (publ) NELLY.ST | $44.6 4.35 USD |
-1.44
|
$1.34B 130.74M USD | $19.71K 1.92K USD | $44.45 4.34 USD | $45.55 4.45 USD | $1.34B 130.74M USD | 13.27 | $3.36 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.51 0.15 USD |
+1.34
|
$1.05B 102.95M USD | $125.57K 12.26K USD | $1.49 0.15 USD | $1.51 0.15 USD | $1.05B 102.95M USD | 4.44 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.82 0.86 USD |
-1.34
|
$700.08M 68.34M USD | $67.91K 6.63K USD | $8.78 0.86 USD | $9.14 0.89 USD | $700.08M 68.34M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $27.5 2.68 USD |
+2.61
|
$654.84M 63.92M USD | $166.96K 16.3K USD | $25.8 2.52 USD | $28.5 2.78 USD | $654.84M 63.92M USD | 114.58 | $0.24 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+5.2
|
$421.01M 41.1M USD | $355.62K 34.71K USD | $0.13 0.01 USD | $0.13 0.01 USD | $421.01M 41.1M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
-0.66
|
$207.22M 20.23M USD | $60.84K 5.94K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $207.22M 20.23M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+8.62
|
$166.29M 16.23M USD | $8.11K 791.25 USD | $0.13 0.01 USD | $0.13 0.01 USD | $166.29M 16.23M USD | 0 | -$0.39 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
0
|
$150.38M 14.68M USD | $214.93K 20.98K USD | $0.7099 0.07 USD | $0.7299 0.07 USD | $150.38M 14.68M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.54 0.05 USD |
-3.04
|
$65.05M 6.35M USD | $115.8K 11.3K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $65.05M 6.35M USD | 0 | -$0.18 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.79 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $84 8.2 USD |
+5
|
$19.76B 1.93B USD | $337 32.9 USD | $83 8.1 USD | $84 8.2 USD | $19.76B 1.93B USD | 0 | -$0.48 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $546 53.3 USD |
0
|
$7.33B 715.03M USD | $960 93.71 USD | $541 52.81 USD | $554 54.08 USD | $7.33B 715.03M USD | 827.27 | $0.66 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $278.4 27.18 USD |
+1.46
|
$6.9B 673.98M USD | $11.18K 1.09K USD | $273.4 26.69 USD | $278.8 27.21 USD | $6.9B 673.98M USD | 13.89 | $20.04 1.96 USD | |
| Bonava AB (publ) BONAV-A.ST | $13.1 1.28 USD |
+1.95
|
$4.21B 411.2M USD | $990 96.64 USD | $12.9 1.26 USD | $13.1 1.28 USD | $4.21B 411.2M USD | 0 | -$1.69 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $246.5 24.06 USD |
-0.4
|
$2.25B 219.19M USD | $571 55.74 USD | $245.5 23.96 USD | $247.5 24.16 USD | $2.25B 219.19M USD | 14.58 | $16.9 1.65 USD | |
| Björn Borg AB (publ) BORG.ST | $60.2 5.88 USD |
+0.84
|
$1.51B 147.78M USD | $2.11K 205.47 USD | $60 5.86 USD | $60.4 5.9 USD | $1.51B 147.78M USD | 17.19 | $3.5 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $64.2 6.27 USD |
+0.31
|
$1.33B 130.25M USD | $3.12K 304.65 USD | $63.4 6.19 USD | $64.2 6.27 USD | $1.33B 130.25M USD | 23.95 | $2.68 0.26 USD | |
| Bulten AB (publ) BULTEN.ST | $59 5.76 USD |
-7.23
|
$1.24B 120.87M USD | $397.02K 38.75K USD | $57.6 5.62 USD | $60.8 5.93 USD | $1.24B 120.87M USD | 16.52 | $3.57 0.35 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $60 5.86 USD |
-4.76
|
$969.07M 94.59M USD | $5.17K 504.56 USD | $59.6 5.82 USD | $64.6 6.31 USD | $969.07M 94.59M USD | 24.09 | $2.49 0.24 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.1 2.35 USD |
-1.23
|
$964M 94.1M USD | $6.34K 619.25 USD | $24 2.34 USD | $24.9 2.43 USD | $964M 94.1M USD | 9.37 | $2.57 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.8 3.4 USD |
+0.58
|
$819.15M 79.96M USD | $4.8K 468.44 USD | $34.6 3.38 USD | $35.2 3.44 USD | $819.15M 79.96M USD | 12.47 | $2.79 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $68.2 6.66 USD |
+0.74
|
$774.13M 75.56M USD | $34.96K 3.41K USD | $67.7 6.61 USD | $70 6.83 USD | $774.13M 75.56M USD | 13.66 | $4.99 0.49 USD | |
| Duroc AB (publ) DURC-B.ST | $16.7 1.63 USD |
-0.3
|
$677.27M 66.11M USD | $631 61.59 USD | $16.35 1.6 USD | $16.75 1.64 USD | $677.27M 66.11M USD | 52.18 | $0.32 0.03 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.2 1.48 USD |
-3.18
|
$647.99M 63.25M USD | $2.83K 276.34 USD | $15 1.46 USD | $16.15 1.58 USD | $647.99M 63.25M USD | 0 | -$3.38 -0.3 USD | |
| Balco Group AB BALCO.ST | $26.6 2.6 USD |
-0.75
|
$612.37M 59.78M USD | $28.95K 2.83K USD | $26.3 2.57 USD | $27 2.64 USD | $612.37M 59.78M USD | 0 | -$1.23 -0.1 USD | |
| CDON AB CDON.ST | $51.2 5 USD |
+6.44
|
$565.69M 55.22M USD | $451 44.02 USD | $48.9 4.77 USD | $51.2 5 USD | $565.69M 55.22M USD | 0 | -$9.61 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.9 3.41 USD |
0
|
$295.12M 28.81M USD | $15.42K 1.51K USD | $33.6 3.28 USD | $35 3.42 USD | $295.12M 28.81M USD | 0 | -$9.1 -0.8 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.1 1.18 USD |
-2.42
|
$284.81M 27.8M USD | $14.71K 1.44K USD | $11.7 1.14 USD | $12.45 1.22 USD | $284.81M 27.8M USD | 0 | -$0.42 -0.04 USD | |
| Söder Sportfiske AB SODER.ST | $32.3 3.15 USD |
+1.57
|
$275.04M 26.85M USD | $115 11.23 USD | $32 3.12 USD | $32.3 3.15 USD | $275.04M 26.85M USD | 32.95 | $0.98 0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.45 1.7 USD |
+0.87
|
$204.2M 19.93M USD | $10.72K 1.05K USD | $17.2 1.68 USD | $17.45 1.7 USD | $204.2M 19.93M USD | 10.90 | $1.6 0.16 USD | |
| Uswe Sports AB (publ) USWE.ST | $12.2 1.19 USD |
-1.61
|
$87.07M 8.5M USD | $242 23.62 USD | $12.2 1.19 USD | $12.5 1.22 USD | $87.07M 8.5M USD | 0 | -$2.01 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $5.5 0.54 USD |
+0.92
|
$85.5M 8.35M USD | $2.24K 218.36 USD | $5.3 0.52 USD | $5.5 0.54 USD | $85.5M 8.35M USD | 0 | -$0.93 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.18 0.21 USD |
-9.17
|
$10.32M 1.01M USD | $100 9.76 USD | $2.02 0.2 USD | $2.18 0.21 USD | $10.32M 1.01M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.7 0.65 USD |
-3.6
|
$7.98M 779.11K USD | $28.94K 2.83K USD | $6.5 0.63 USD | $6.9 0.67 USD | $7.98M 779.11K USD | 0.64 | $10.32 1.01 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}