Borsa: Stockholm Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (66)
Stockholm (66)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (66)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $124.7 12.17 USD |
+1.46
|
$200.08B 19.53B USD | $556.79K 54.35K USD | $123.85 12.09 USD | $126.05 12.3 USD | $200.08B 19.53B USD | 18.31 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $739 72.14 USD |
+1.82
|
$151.1B 14.75B USD | $161.7K 15.78K USD | $725 70.77 USD | $739.6 72.19 USD | $151.1B 14.75B USD | 11.30 | $65.39 6.38 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $802 78.29 USD |
+1.71
|
$62.83B 6.13B USD | $16.41K 1.6K USD | $793 77.41 USD | $805.5 78.63 USD | $62.83B 6.13B USD | 9.95 | $80.58 7.87 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17 1.66 USD |
+0.24
|
$50.56B 4.94B USD | $2.65M 258.36K USD | $16.8 1.64 USD | $17.5 1.71 USD | $50.56B 4.94B USD | 3.28 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $258.8 25.26 USD |
+1.57
|
$27.91B 2.72B USD | $45.75K 4.47K USD | $257.8 25.16 USD | $262 25.57 USD | $27.91B 2.72B USD | 24.41 | $10.6 1.03 USD | |
| Betsson AB (publ) BETS-B.ST | $148.3 14.48 USD |
+2.06
|
$20.45B 2B USD | $89.55K 8.74K USD | $144.8 14.13 USD | $148.6 14.51 USD | $20.45B 2B USD | 10.36 | $14.31 1.4 USD | |
| AB Electrolux (publ) ELUX-B.ST | $69.42 6.78 USD |
+0.73
|
$18.88B 1.84B USD | $412.29K 40.24K USD | $69.14 6.75 USD | $70.98 6.93 USD | $18.88B 1.84B USD | 0 | -$5.16 -0.5 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $246.6 24.07 USD |
-0.08
|
$15.65B 1.53B USD | $54.31K 5.3K USD | $243 23.72 USD | $251.8 24.58 USD | $15.65B 1.53B USD | 18.63 | $13.23 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $66.95 6.54 USD |
-0.89
|
$14.4B 1.41B USD | $137.36K 13.41K USD | $66.25 6.47 USD | $69.45 6.78 USD | $14.4B 1.41B USD | 20.98 | $3.19 0.31 USD | |
| SkiStar AB (publ) SKIS-B.ST | $158.4 15.46 USD |
+2.19
|
$12.41B 1.21B USD | $15.42K 1.5K USD | $156.3 15.26 USD | $158.9 15.51 USD | $12.41B 1.21B USD | 22.37 | $7.08 0.69 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $86.65 8.46 USD |
-0.35
|
$11.5B 1.12B USD | $127.7K 12.47K USD | $86.1 8.4 USD | $89.55 8.74 USD | $11.5B 1.12B USD | 13.06 | $6.63 0.65 USD | |
| Dometic Group AB (publ) DOM.ST | $35.24 3.44 USD |
+1.21
|
$11.26B 1.1B USD | $199.86K 19.51K USD | $34.98 3.41 USD | $36.34 3.55 USD | $11.26B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $114.8 11.21 USD |
+0.61
|
$10.63B 1.04B USD | $12.83K 1.25K USD | $114.6 11.19 USD | $116.9 11.41 USD | $10.63B 1.04B USD | 16.01 | $7.17 0.7 USD | |
| JM AB (publ) JM.ST | $135.8 13.26 USD |
+0.44
|
$9.22B 899.96M USD | $31.96K 3.12K USD | $134.2 13.1 USD | $138.1 13.48 USD | $9.22B 899.96M USD | 24.78 | $5.48 0.53 USD | |
| Boozt AB (publ) BOOZT.ST | $83.55 8.16 USD |
-1.36
|
$5.42B 528.67M USD | $27.88K 2.72K USD | $83.25 8.13 USD | $87.55 8.55 USD | $5.42B 528.67M USD | 16.74 | $4.99 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $40.34 3.94 USD |
-1.47
|
$4.36B 425.66M USD | $64.37K 6.28K USD | $40.22 3.93 USD | $42.56 4.15 USD | $4.36B 425.66M USD | 14.61 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $20.74 2.02 USD |
+1.07
|
$3.97B 387.97M USD | $62.92K 6.14K USD | $20.68 2.02 USD | $21.12 2.06 USD | $3.97B 387.97M USD | 0 | -$3.79 -0.3 USD | |
| Kambi Group plc KAMBI.ST | $101 9.86 USD |
+2.8
|
$2.91B 284.17M USD | $29.22K 2.85K USD | $99.65 9.73 USD | $101.8 9.94 USD | $2.91B 284.17M USD | 17.81 | $5.67 0.55 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.02 0.88 USD |
+0.11
|
$2.91B 283.68M USD | $150.59K 14.7K USD | $8.88 0.87 USD | $9.1 0.89 USD | $2.91B 283.68M USD | 0 | -$1.85 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $46.2 4.51 USD |
+0.54
|
$2.71B 264.38M USD | $95.58K 9.33K USD | $46.1 4.5 USD | $48.25 4.71 USD | $2.71B 264.38M USD | 40.52 | $1.14 0.11 USD | |
| Nobia AB (publ) NOBI.ST | $3.14 0.31 USD |
+1.75
|
$2.11B 206.41M USD | $451.01K 44.02K USD | $3.12 0.3 USD | $3.25 0.32 USD | $2.11B 206.41M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $32.59 3.18 USD |
+3.48
|
$977.16M 95.38M USD | $15.37K 1.5K USD | $31.5 3.07 USD | $33.69 3.29 USD | $977.16M 95.38M USD | 11.72 | $2.78 0.27 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.24 0.12 USD |
-0.8
|
$721.55M 70.43M USD | $2.89K 282.49 USD | $1.23 0.12 USD | $1.25 0.12 USD | $721.55M 70.43M USD | 41.33 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.76 0.86 USD |
0
|
$695.32M 67.87M USD | $51 4.98 USD | $8.76 0.86 USD | $8.76 0.86 USD | $695.32M 67.87M USD | 19.46 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $11 1.07 USD |
+9.45
|
$250.31M 24.43M USD | $27.1K 2.65K USD | $10.1 0.99 USD | $11.2 1.09 USD | $250.31M 24.43M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.26 0.03 USD |
-1.86
|
$182.96M 17.86M USD | $14.25K 1.39K USD | $0.22 0.02 USD | $0.27 0.03 USD | $182.96M 17.86M USD | 0 | -$0.06 -0.005 USD | |
| Bong AB (publ) BONG.ST | $0.65 0.06 USD |
+2.66
|
$144.83M 14.14M USD | $16.47K 1.61K USD | $0.65 0.06 USD | $0.6899 0.07 USD | $144.83M 14.14M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.23 0.02 USD |
+12.32
|
$27.36M 2.67M USD | $374.92K 36.6K USD | $0.2 0.02 USD | $0.25 0.02 USD | $27.36M 2.67M USD | 0 | -$0.18 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1199 0.01 USD |
+11.32
|
$20.37M 1.99M USD | $165.27K 16.13K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $20.37M 1.99M USD | 0 | -$0.21 -0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
0
|
$20.28M 1.98M USD | $22.13K 2.16K USD | $0.14 0.01 USD | $0.14 0.01 USD | $20.28M 1.98M USD | 0 | -$0.15 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $80.7 7.88 USD |
0
|
$18.74B 1.83B USD | $61 5.95 USD | $80.7 7.88 USD | $80.7 7.88 USD | $18.74B 1.83B USD | 0 | -$5.16 -0.5 USD | |
| Mips AB (publ) MIPS.ST | $354.6 34.61 USD |
+3.2
|
$9.39B 916.95M USD | $16.69K 1.63K USD | $347 33.87 USD | $357.6 34.91 USD | $9.39B 916.95M USD | 66.52 | $5.33 0.52 USD | |
| Fenix Outdoor International AG FOI-B.ST | $582 56.81 USD |
+1.04
|
$7.76B 757.15M USD | $205 20.01 USD | $573 55.93 USD | $590 57.59 USD | $7.76B 757.15M USD | 480.99 | $1.21 0.12 USD | |
| VBG Group AB (publ) VBG-B.ST | $260.8 25.46 USD |
+1.56
|
$6.52B 636.53M USD | $11.24K 1.1K USD | $259.2 25.3 USD | $267.2 26.08 USD | $6.52B 636.53M USD | 11.08 | $23.52 2.3 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.1 0.89 USD |
-1.09
|
$3.02B 294.4M USD | $99 9.66 USD | $9.1 0.89 USD | $9.1 0.89 USD | $3.02B 294.4M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249 24.31 USD |
+3.15
|
$2.24B 218.75M USD | $343 33.48 USD | $243 23.72 USD | $254 24.79 USD | $2.24B 218.75M USD | 11.54 | $21.56 2.1 USD | |
| Profoto Holding AB (publ) PRFO.ST | $35.3 3.45 USD |
+10.66
|
$1.41B 137.83M USD | $1.07K 104.74 USD | $35.3 3.45 USD | $36.2 3.53 USD | $1.41B 137.83M USD | 11.20 | $3.15 0.31 USD | |
| Bulten AB (publ) BULTEN.ST | $59.8 5.84 USD |
+0.84
|
$1.26B 122.51M USD | $13.01K 1.27K USD | $59.3 5.79 USD | $62.4 6.09 USD | $1.26B 122.51M USD | 9.27 | $6.45 0.63 USD | |
| Björn Borg AB (publ) BORG.ST | $48.55 4.74 USD |
+3.74
|
$1.22B 119.18M USD | $5.29K 515.88 USD | $46.7 4.56 USD | $49.65 4.85 USD | $1.22B 119.18M USD | 16.79 | $2.89 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $43.2 4.22 USD |
+1.17
|
$897.92M 87.65M USD | $284 27.72 USD | $42.1 4.11 USD | $43.3 4.23 USD | $897.92M 87.65M USD | 17.34 | $2.49 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $49.1 4.79 USD |
-1.21
|
$793.02M 77.41M USD | $2.7K 263.16 USD | $48.1 4.7 USD | $50 4.88 USD | $793.02M 77.41M USD | 18.88 | $2.6 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $33.6 3.28 USD |
+1.82
|
$790.9M 77.2M USD | $513 50.08 USD | $33.6 3.28 USD | $34.2 3.34 USD | $790.9M 77.2M USD | 13.43 | $2.5 0.24 USD | |
| Nilörngruppen AB NIL-B.ST | $59 5.76 USD |
-5.3
|
$672.72M 65.67M USD | $39.76K 3.88K USD | $57.8 5.64 USD | $62.3 6.08 USD | $672.72M 65.67M USD | 11.41 | $5.17 0.5 USD | |
| Balco Group AB BALCO.ST | $28.7 2.8 USD |
-5.28
|
$660.72M 64.49M USD | $21.17K 2.07K USD | $28.2 2.75 USD | $29.5 2.88 USD | $660.72M 64.49M USD | 574.00 | $0.05 0.004 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.5 1.42 USD |
+1.4
|
$618.15M 60.34M USD | $214 20.89 USD | $14.05 1.37 USD | $16.8 1.64 USD | $618.15M 60.34M USD | 0 | -$2.88 -0.2 USD | |
| Duroc AB (publ) DURC-B.ST | $15.2 1.48 USD |
+1.33
|
$592.8M 57.86M USD | $75 7.32 USD | $15.15 1.48 USD | $15.2 1.48 USD | $592.8M 57.86M USD | 152.00 | $0.1 0.009 USD | |
| CDON AB CDON.ST | $43.9 4.29 USD |
-2.23
|
$471.98M 46.07M USD | $7 0.68 USD | $43.9 4.29 USD | $43.9 4.29 USD | $471.98M 46.07M USD | 0 | -$10.31 -1.006 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.7 1.34 USD |
+3.79
|
$317.39M 30.98M USD | $3.26K 318.02 USD | $13.65 1.33 USD | $13.7 1.34 USD | $317.39M 30.98M USD | 171.25 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $31.92 3.12 USD |
+2.29
|
$269.87M 26.34M USD | $3.43K 334.62 USD | $31.35 3.06 USD | $32.1 3.13 USD | $269.87M 26.34M USD | 0 | -$10.62 -1.03 USD | |
| Söder Sportfiske AB SODER.ST | $28 2.73 USD |
+7.69
|
$236.22M 23.06M USD | $257 25.09 USD | $27.6 2.69 USD | $28 2.73 USD | $236.22M 23.06M USD | 32.94 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.1 1.57 USD |
+0.94
|
$188.41M 18.39M USD | $560 54.66 USD | $15.25 1.49 USD | $16.2 1.58 USD | $188.41M 18.39M USD | 8.17 | $1.97 0.19 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.28 0.32 USD |
-0.61
|
$50.99M 4.98M USD | $776 75.75 USD | $3.28 0.32 USD | $3.3 0.32 USD | $50.99M 4.98M USD | 0 | -$1.14 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $7 0.68 USD |
0
|
$49.96M 4.88M USD | $297 28.99 USD | $7 0.68 USD | $7 0.68 USD | $49.96M 4.88M USD | 8.75 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $3.36 0.33 USD |
+12
|
$15.77M 1.54M USD | $3.02K 294.89 USD | $3.36 0.33 USD | $3.36 0.33 USD | $15.77M 1.54M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.76 0.46 USD |
+3.03
|
$5.67M 553.52K USD | $136 13.28 USD | $4.76 0.46 USD | $4.76 0.46 USD | $5.67M 553.52K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}