Borsa: Stockholm Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (66)
Stockholm (66)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (66)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $136.7 13.34 USD |
+0.4
|
$222.19B 21.69B USD | $130.66K 12.75K USD | $136.3 13.3 USD | $137 13.37 USD | $222.19B 21.69B USD | 22.37 | $6.11 0.6 USD | |
| Evolution AB (publ) EVO.ST | $768 74.97 USD |
+0.21
|
$156.08B 15.23B USD | $108.52K 10.59K USD | $759.2 74.11 USD | $769.8 75.14 USD | $156.08B 15.23B USD | 11.79 | $65.12 6.36 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,116 108.94 USD |
+0.18
|
$86.89B 8.48B USD | $4.55K 444.23 USD | $1,110 108.35 USD | $1,120 109.33 USD | $86.89B 8.48B USD | 13.62 | $81.88 7.99 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.58 1.81 USD |
+0.81
|
$55.07B 5.38B USD | $890.47K 86.92K USD | $18.37 1.79 USD | $18.59 1.81 USD | $55.07B 5.38B USD | 4.23 | $4.39 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $279 27.23 USD |
+2.27
|
$30.09B 2.94B USD | $15.85K 1.55K USD | $273.8 26.73 USD | $279 27.23 USD | $30.09B 2.94B USD | 26.98 | $10.34 1.01 USD | |
| Betsson AB (publ) BETS-B.ST | $196.1 19.14 USD |
-0.51
|
$27.96B 2.73B USD | $23.69K 2.31K USD | $195.9 19.12 USD | $197.6 19.29 USD | $27.96B 2.73B USD | 13.32 | $14.72 1.44 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $331 32.31 USD |
0
|
$20.92B 2.04B USD | $19.07K 1.86K USD | $331 32.31 USD | $334.8 32.68 USD | $20.92B 2.04B USD | 24.62 | $13.44 1.31 USD | |
| AB Electrolux (publ) ELUX-B.ST | $74.3 7.25 USD |
+2.17
|
$19.65B 1.92B USD | $132.48K 12.93K USD | $72.78 7.1 USD | $74.3 7.25 USD | $19.65B 1.92B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $83.75 8.18 USD |
+0.48
|
$18.12B 1.77B USD | $46.25K 4.51K USD | $82.7 8.07 USD | $83.75 8.18 USD | $18.12B 1.77B USD | 21.58 | $3.88 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122.5 11.96 USD |
-2.31
|
$16.3B 1.59B USD | $220.31K 21.5K USD | $120.2 11.73 USD | $122.7 11.98 USD | $16.3B 1.59B USD | 17.35 | $7.06 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $44.02 4.3 USD |
+2.71
|
$14.06B 1.37B USD | $89.55K 8.74K USD | $43.02 4.2 USD | $44.18 4.31 USD | $14.06B 1.37B USD | 0 | -$7.48 -0.7 USD | |
| SkiStar AB (publ) SKIS-B.ST | $156 15.23 USD |
+0.65
|
$12.34B 1.2B USD | $5.42K 528.57 USD | $154.6 15.09 USD | $156 15.23 USD | $12.34B 1.2B USD | 22.80 | $6.84 0.67 USD | |
| Bilia AB (publ) BILI-A.ST | $131.2 12.81 USD |
+1.16
|
$12.26B 1.2B USD | $14.9K 1.45K USD | $129.9 12.68 USD | $131.4 12.83 USD | $12.26B 1.2B USD | 18.66 | $7.03 0.69 USD | |
| Mips AB (publ) MIPS.ST | $444.4 43.38 USD |
+1.51
|
$11.79B 1.15B USD | $4.39K 428.23 USD | $438 42.75 USD | $444.8 43.42 USD | $11.79B 1.15B USD | 78.51 | $5.66 0.55 USD | |
| JM AB (publ) JM.ST | $154 15.03 USD |
+1.78
|
$9.98B 974.21M USD | $58.2K 5.68K USD | $151.7 14.81 USD | $154.4 15.07 USD | $9.98B 974.21M USD | 29.61 | $5.2 0.51 USD | |
| Boozt AB (publ) BOOZT.ST | $87.55 8.55 USD |
+2.16
|
$5.58B 544.6M USD | $21.39K 2.09K USD | $86.2 8.41 USD | $87.9 8.58 USD | $5.58B 544.6M USD | 17.33 | $5.05 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.46 4.44 USD |
+2.2
|
$4.89B 477.34M USD | $50.39K 4.92K USD | $44.18 4.31 USD | $45.78 4.47 USD | $4.89B 477.34M USD | 16.77 | $2.71 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.76 2.32 USD |
+1.45
|
$4.26B 415.69M USD | $57.49K 5.61K USD | $23.46 2.29 USD | $23.8 2.32 USD | $4.26B 415.69M USD | 0 | -$3.19 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $13 1.27 USD |
+0.15
|
$4.18B 408.06M USD | $304.8K 29.75K USD | $12.8 1.25 USD | $13.2 1.29 USD | $4.18B 408.06M USD | 0 | -$1.67 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $138.7 13.54 USD |
+0.36
|
$3.97B 387.58M USD | $9.4K 917.95 USD | $137.6 13.43 USD | $139 13.57 USD | $3.97B 387.58M USD | 28.65 | $4.84 0.47 USD | |
| Nobia AB (publ) NOBI.ST | $4.94 0.48 USD |
+1.15
|
$3.32B 324.4M USD | $193.35K 18.87K USD | $4.87 0.48 USD | $4.95 0.48 USD | $3.32B 324.4M USD | 0 | -$2.02 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.9 5.16 USD |
+0.76
|
$3.1B 302.72M USD | $30.86K 3.01K USD | $52.6 5.13 USD | $53.4 5.21 USD | $3.1B 302.72M USD | 30.93 | $1.71 0.17 USD | |
| Nelly Group AB (publ) NELLY.ST | $44.85 4.38 USD |
-0.88
|
$1.35B 131.47M USD | $3.19K 311.19 USD | $44.85 4.38 USD | $45.55 4.45 USD | $1.35B 131.47M USD | 13.34 | $3.36 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.51 0.15 USD |
+1.01
|
$1.05B 102.61M USD | $10.75K 1.05K USD | $1.49 0.15 USD | $1.51 0.15 USD | $1.05B 102.61M USD | 4.42 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.12 0.89 USD |
+2.01
|
$723.89M 70.66M USD | $27.69K 2.7K USD | $8.98 0.88 USD | $9.12 0.89 USD | $723.89M 70.66M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $27.6 2.69 USD |
+2.99
|
$657.22M 64.15M USD | $74.03K 7.23K USD | $25.8 2.52 USD | $27.7 2.7 USD | $657.22M 64.15M USD | 115.00 | $0.24 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+6
|
$424.21M 41.41M USD | $33.91K 3.31K USD | $0.13 0.01 USD | $0.13 0.01 USD | $424.21M 41.41M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
-0.66
|
$207.22M 20.23M USD | $32.35K 3.16K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $207.22M 20.23M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+10.34
|
$168.93M 16.49M USD | $3.91K 381.27 USD | $0.13 0.01 USD | $0.13 0.01 USD | $168.93M 16.49M USD | 0 | -$0.39 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7299 0.07 USD |
+2.53
|
$154.18M 15.05M USD | $5.17K 504.27 USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $154.18M 15.05M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5999 0.06 USD |
+6.62
|
$71.53M 6.98M USD | $32.6K 3.18K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $71.53M 6.98M USD | 0 | -$0.18 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.79 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $80 7.81 USD |
0
|
$18.82B 1.84B USD | $39 3.81 USD | $80 7.81 USD | $80 7.81 USD | $18.82B 1.84B USD | 0 | -$0.48 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $554 54.08 USD |
+1.47
|
$7.43B 725.51M USD | $558 54.47 USD | $541 52.81 USD | $554 54.08 USD | $7.43B 725.51M USD | 839.39 | $0.66 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $278.6 27.19 USD |
+1.53
|
$6.91B 674.46M USD | $2.13K 207.91 USD | $273.4 26.69 USD | $278.6 27.19 USD | $6.91B 674.46M USD | 13.90 | $20.04 1.96 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.9 1.26 USD |
+0.39
|
$4.15B 404.92M USD | $100 9.76 USD | $12.9 1.26 USD | $12.9 1.26 USD | $4.15B 404.92M USD | 0 | -$1.69 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $245.5 23.96 USD |
-0.81
|
$2.24B 218.3M USD | $80 7.81 USD | $245.5 23.96 USD | $247 24.11 USD | $2.24B 218.3M USD | 14.52 | $16.9 1.65 USD | |
| Björn Borg AB (publ) BORG.ST | $60.3 5.89 USD |
+1.01
|
$1.52B 148.02M USD | $490 47.83 USD | $60 5.86 USD | $60.4 5.9 USD | $1.52B 148.02M USD | 17.22 | $3.5 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $64.2 6.27 USD |
+0.31
|
$1.33B 130.25M USD | $163 15.91 USD | $64 6.25 USD | $64.2 6.27 USD | $1.33B 130.25M USD | 23.95 | $2.68 0.26 USD | |
| Bulten AB (publ) BULTEN.ST | $58.7 5.73 USD |
-7.7
|
$1.23B 120.26M USD | $145.08K 14.16K USD | $57.6 5.62 USD | $60.8 5.93 USD | $1.23B 120.26M USD | 16.44 | $3.57 0.35 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $64.6 6.31 USD |
+2.54
|
$1.04B 101.85M USD | $1.55K 151.1 USD | $63 6.15 USD | $64.6 6.31 USD | $1.04B 101.85M USD | 25.94 | $2.49 0.24 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.9 2.43 USD |
+2.05
|
$996M 97.22M USD | $3.74K 365.17 USD | $24.4 2.38 USD | $24.9 2.43 USD | $996M 97.22M USD | 9.68 | $2.57 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35.2 3.44 USD |
+1.73
|
$828.56M 80.88M USD | $50 4.88 USD | $35.2 3.44 USD | $35.2 3.44 USD | $828.56M 80.88M USD | 12.61 | $2.79 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $68.2 6.66 USD |
+0.74
|
$774.13M 75.56M USD | $840 81.99 USD | $67.7 6.61 USD | $68.3 6.67 USD | $774.13M 75.56M USD | 13.66 | $4.99 0.49 USD | |
| Duroc AB (publ) DURC-B.ST | $16.75 1.64 USD |
0
|
$679.3M 66.31M USD | $356 34.75 USD | $16.35 1.6 USD | $16.75 1.64 USD | $679.3M 66.31M USD | 52.34 | $0.32 0.03 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.7 1.53 USD |
0
|
$669.31M 65.33M USD | $76 7.42 USD | $15.7 1.53 USD | $15.7 1.53 USD | $669.31M 65.33M USD | 0 | -$3.38 -0.3 USD | |
| Balco Group AB BALCO.ST | $26.7 2.61 USD |
-0.37
|
$614.68M 60M USD | $7.86K 766.94 USD | $26.4 2.58 USD | $26.9 2.63 USD | $614.68M 60M USD | 0 | -$1.23 -0.1 USD | |
| CDON AB CDON.ST | $48.1 4.7 USD |
0
|
$531.44M 51.88M USD | $731 71.35 USD | $48.1 4.7 USD | $48.1 4.7 USD | $531.44M 51.88M USD | 0 | -$9.61 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $35 3.42 USD |
+0.29
|
$295.96M 28.89M USD | $149 14.54 USD | $33.6 3.28 USD | $35 3.42 USD | $295.96M 28.89M USD | 0 | -$9.1 -0.8 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.4 1.21 USD |
0
|
$291.87M 28.49M USD | $360 35.14 USD | $12.4 1.21 USD | $12.4 1.21 USD | $291.87M 28.49M USD | 0 | -$0.42 -0.04 USD | |
| Söder Sportfiske AB SODER.ST | $31.8 3.1 USD |
0
|
$270.79M 26.43M USD | $391 38.17 USD | $31.8 3.1 USD | $31.8 3.1 USD | $270.79M 26.43M USD | 32.44 | $0.98 0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.4 1.7 USD |
+0.58
|
$203.62M 19.88M USD | $2.07K 202.45 USD | $17.2 1.68 USD | $17.45 1.7 USD | $203.62M 19.88M USD | 10.87 | $1.6 0.16 USD | |
| Uswe Sports AB (publ) USWE.ST | $12.5 1.22 USD |
+0.81
|
$89.21M 8.71M USD | $50 4.88 USD | $12.5 1.22 USD | $12.5 1.22 USD | $89.21M 8.71M USD | 0 | -$2.01 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $5.45 0.53 USD |
0
|
$84.72M 8.27M USD | $10 0.98 USD | $5.45 0.53 USD | $5.45 0.53 USD | $84.72M 8.27M USD | 0 | -$0.93 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.4 0.23 USD |
0
|
$11.36M 1.11M USD | $42 4.1 USD | $2.4 0.23 USD | $2.4 0.23 USD | $11.36M 1.11M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.8 0.66 USD |
-2.16
|
$8.1M 790.74K USD | $6.22K 606.66 USD | $6.5 0.63 USD | $6.8 0.66 USD | $8.1M 790.74K USD | 0.65 | $10.32 1.01 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}