Borsa: Stockholm Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (66)
Stockholm (66)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (66)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $130.75 12.76 USD |
0
|
$209.79B 20.48B USD | $1.47M 143.23K USD | $130.25 12.71 USD | $133.05 12.99 USD | $209.79B 20.48B USD | 19.19 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $711.4 69.44 USD |
-0.56
|
$144.81B 14.13B USD | $317.35K 30.98K USD | $705.2 68.84 USD | $724 70.67 USD | $144.81B 14.13B USD | 10.98 | $64.74 6.32 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,059 103.37 USD |
+0.28
|
$81.87B 7.99B USD | $56.07K 5.47K USD | $1,047 102.2 USD | $1,062 103.66 USD | $81.87B 7.99B USD | 12.87 | $82.26 8.03 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.22 1.58 USD |
-1.22
|
$48.09B 4.69B USD | $3.66M 356.81K USD | $16.13 1.57 USD | $16.59 1.62 USD | $48.09B 4.69B USD | 3.64 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $266.4 26 USD |
+0.23
|
$28.73B 2.8B USD | $53.64K 5.24K USD | $260.4 25.42 USD | $267.8 26.14 USD | $28.73B 2.8B USD | 26.09 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $196.2 19.15 USD |
+0.98
|
$27.05B 2.64B USD | $87.32K 8.52K USD | $194.2 18.96 USD | $195.5 19.08 USD | $27.05B 2.64B USD | 13.33 | $14.71 1.44 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $328 32.02 USD |
+0.86
|
$20.81B 2.03B USD | $42.43K 4.14K USD | $322.6 31.49 USD | $330.4 32.25 USD | $20.81B 2.03B USD | 23.73 | $13.82 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $66 6.44 USD |
-1.52
|
$17.95B 1.75B USD | $819.3K 79.97K USD | $65.22 6.37 USD | $67.04 6.54 USD | $17.95B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $79.05 7.72 USD |
+0.7
|
$17.01B 1.66B USD | $233.16K 22.76K USD | $77.6 7.57 USD | $79.2 7.73 USD | $17.01B 1.66B USD | 20.11 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $123.4 12.05 USD |
+1.82
|
$16.37B 1.6B USD | $293.47K 28.65K USD | $120 11.71 USD | $125.1 12.21 USD | $16.37B 1.6B USD | 18.12 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $159.2 15.54 USD |
+0.89
|
$12.48B 1.22B USD | $22.28K 2.18K USD | $157.5 15.37 USD | $159.9 15.61 USD | $12.48B 1.22B USD | 22.45 | $7.09 0.69 USD | |
| Mips AB (publ) MIPS.ST | $458.2 44.73 USD |
+2.78
|
$12.14B 1.18B USD | $18.61K 1.82K USD | $446 43.54 USD | $459.4 44.84 USD | $12.14B 1.18B USD | 82.26 | $5.57 0.54 USD | |
| Dometic Group AB (publ) DOM.ST | $35.78 3.49 USD |
-1.21
|
$11.43B 1.12B USD | $172.4K 16.83K USD | $35.62 3.48 USD | $36.36 3.55 USD | $11.43B 1.12B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $123 12.01 USD |
+1.4
|
$11.38B 1.11B USD | $37.56K 3.67K USD | $120.9 11.8 USD | $123.3 12.04 USD | $11.38B 1.11B USD | 17.39 | $7.07 0.69 USD | |
| JM AB (publ) JM.ST | $149.7 14.61 USD |
+0.07
|
$9.66B 942.58M USD | $50.81K 4.96K USD | $148.5 14.5 USD | $150.4 14.68 USD | $9.66B 942.58M USD | 28.35 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $79 7.71 USD |
-1.43
|
$5.03B 491.42M USD | $93.43K 9.12K USD | $78.45 7.66 USD | $80.45 7.85 USD | $5.03B 491.42M USD | 15.76 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $42.6 4.16 USD |
0
|
$4.58B 447.31M USD | $85.68K 8.36K USD | $42.26 4.13 USD | $42.8 4.18 USD | $4.58B 447.31M USD | 16.25 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.38 2.28 USD |
+1.12
|
$4.19B 409.04M USD | $117.74K 11.49K USD | $22.92 2.24 USD | $23.42 2.29 USD | $4.19B 409.04M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.66 1.14 USD |
-0.17
|
$3.75B 366.49M USD | $186.85K 18.24K USD | $11.4 1.11 USD | $11.78 1.15 USD | $3.75B 366.49M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $129.4 12.63 USD |
+3.11
|
$3.7B 361.59M USD | $85.91K 8.39K USD | $124.1 12.11 USD | $131 12.79 USD | $3.7B 361.59M USD | 22.90 | $5.65 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.2 5 USD |
+1.99
|
$3B 292.99M USD | $56.13K 5.48K USD | $50 4.88 USD | $51.5 5.03 USD | $3B 292.99M USD | 29.42 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.21 0.41 USD |
-2.23
|
$2.83B 276.44M USD | $913.22K 89.14K USD | $4.17 0.41 USD | $4.35 0.42 USD | $2.83B 276.44M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $42.75 4.17 USD |
-1.5
|
$1.28B 125.12M USD | $37.77K 3.69K USD | $42 4.1 USD | $44.05 4.3 USD | $1.28B 125.12M USD | 12.64 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.53 0.15 USD |
+4.44
|
$1.06B 103.62M USD | $138.04K 13.47K USD | $1.41 0.14 USD | $1.6 0.16 USD | $1.06B 103.62M USD | 4.50 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.08 0.79 USD |
+2.02
|
$641.34M 62.6M USD | $250.16K 24.42K USD | $7.92 0.77 USD | $8.5 0.83 USD | $641.34M 62.6M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $19.95 1.95 USD |
-1.24
|
$453.98M 44.31M USD | $65.02K 6.35K USD | $19.8 1.93 USD | $21.4 2.09 USD | $453.98M 44.31M USD | 86.73 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+1.17
|
$386.12M 37.69M USD | $546.41K 53.34K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $386.12M 37.69M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2899 0.03 USD |
-7.26
|
$203.75M 19.89M USD | $37.37K 3.65K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $203.75M 19.89M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1499 0.01 USD |
+5.52
|
$183.14M 17.88M USD | $516.05K 50.37K USD | $0.14 0.01 USD | $0.16 0.02 USD | $183.14M 17.88M USD | 0 | -$0.38 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
+1.72
|
$149.96M 14.64M USD | $100.96K 9.85K USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $149.96M 14.64M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5699 0.06 USD |
+9.18
|
$68.53M 6.69M USD | $239.3K 23.36K USD | $0.52 0.05 USD | $0.63 0.06 USD | $68.53M 6.69M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $79 7.71 USD |
0
|
$18.23B 1.78B USD | $653 63.74 USD | $79 7.71 USD | $79 7.71 USD | $18.23B 1.78B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $540 52.71 USD |
+0.93
|
$7.26B 708.46M USD | $880 85.9 USD | $530 51.73 USD | $547 53.39 USD | $7.26B 708.46M USD | 843.75 | $0.64 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $245 23.92 USD |
-2
|
$6.13B 597.97M USD | $23.7K 2.31K USD | $244.8 23.9 USD | $250.2 24.42 USD | $6.13B 597.97M USD | 12.08 | $20.28 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.85 1.16 USD |
0
|
$3.76B 367.12M USD | $900 87.85 USD | $11.85 1.16 USD | $11.85 1.16 USD | $3.76B 367.12M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $243 23.72 USD |
+0.21
|
$2.19B 213.48M USD | $467 45.58 USD | $242 23.62 USD | $242 23.62 USD | $2.19B 213.48M USD | 14.29 | $17 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $58.7 5.73 USD |
+0.17
|
$1.48B 144.1M USD | $5.03K 490.6 USD | $58.5 5.71 USD | $58.9 5.75 USD | $1.48B 144.1M USD | 16.86 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $65.4 6.38 USD |
+1.24
|
$1.36B 132.69M USD | $7.27K 709.93 USD | $63.8 6.23 USD | $65.4 6.38 USD | $1.36B 132.69M USD | 23.95 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $59.9 5.85 USD |
+0.67
|
$1.26B 122.72M USD | $22.72K 2.22K USD | $59.4 5.8 USD | $60.2 5.88 USD | $1.26B 122.72M USD | 16.54 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $23.7 2.31 USD |
0
|
$948M 92.54M USD | $3.97K 387.72 USD | $23.6 2.3 USD | $24.2 2.36 USD | $948M 92.54M USD | 9.22 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $54.8 5.35 USD |
+1.48
|
$885.09M 86.4M USD | $3.23K 314.8 USD | $53.8 5.25 USD | $55.8 5.45 USD | $885.09M 86.4M USD | 21.15 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.2 3.34 USD |
0
|
$805.02M 78.58M USD | $2.94K 286.79 USD | $34.1 3.33 USD | $34.2 3.34 USD | $805.02M 78.58M USD | 12.30 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $63.4 6.19 USD |
+0.63
|
$722.89M 70.56M USD | $13.45K 1.31K USD | $63 6.15 USD | $63.8 6.23 USD | $722.89M 70.56M USD | 12.55 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $16.15 1.58 USD |
+2.87
|
$688.49M 67.21M USD | $396 38.65 USD | $15.5 1.51 USD | $16.45 1.61 USD | $688.49M 67.21M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.1 1.57 USD |
+3.21
|
$627.9M 61.29M USD | $28.61K 2.79K USD | $15.6 1.52 USD | $16.5 1.61 USD | $627.9M 61.29M USD | 48.78 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $25 2.44 USD |
-0.4
|
$575.54M 56.18M USD | $27.5K 2.68K USD | $24.9 2.43 USD | $25.8 2.52 USD | $575.54M 56.18M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $49 4.78 USD |
-7.2
|
$526.81M 51.42M USD | $3.95K 385.86 USD | $48.9 4.77 USD | $59.6 5.82 USD | $526.81M 51.42M USD | 0 | -$9.84 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.9 1.26 USD |
-1.53
|
$298.86M 29.17M USD | $7.72K 753.18 USD | $12.65 1.23 USD | $12.9 1.26 USD | $298.86M 29.17M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33 3.22 USD |
-2.08
|
$279.05M 27.24M USD | $6.66K 650.49 USD | $32.8 3.2 USD | $33.7 3.29 USD | $279.05M 27.24M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $31.1 3.04 USD |
+0.65
|
$262.37M 25.61M USD | $2.46K 240.03 USD | $30.8 3.01 USD | $32.4 3.16 USD | $262.37M 25.61M USD | 32.06 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.55 1.71 USD |
+1.45
|
$205.37M 20.05M USD | $3.88K 379.03 USD | $17.05 1.66 USD | $17.75 1.73 USD | $205.37M 20.05M USD | 11.17 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $10 0.98 USD |
-0.99
|
$71.37M 6.97M USD | $17.33K 1.69K USD | $9.7 0.95 USD | $10.6 1.03 USD | $71.37M 6.97M USD | 12.50 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.5 0.44 USD |
-0.44
|
$69.96M 6.83M USD | $5.57K 543.21 USD | $4.5 0.44 USD | $4.52 0.44 USD | $69.96M 6.83M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.2 0.21 USD |
+8.91
|
$10.33M 1.01M USD | $2.37K 231.34 USD | $2.2 0.21 USD | $2.48 0.24 USD | $10.33M 1.01M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.5 0.73 USD |
-1.32
|
$8.93M 872.14K USD | $2.17K 211.62 USD | $7.5 0.73 USD | $7.75 0.76 USD | $8.93M 872.14K USD | 0.74 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}