Paese: Indonesia Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (119)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Jakarta (119)
Beni di Consumo Ciclici (119)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (6)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (3)
- Tessile manifatturiero (11)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $124 0.0079 USD |
-0.8
|
$12.79T 817.26M USD | $22.28M 1.42K USD | $124 0.0079 USD | $126 0.0080 USD | $12.79T 817.26M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $535 0.03 USD |
-3.6
|
$8.44T 539.6M USD | $36.98M 2.36K USD | $530 0.03 USD | $565 0.04 USD | $8.44T 539.6M USD | 8.61 | $62.1 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $104 0.0066 USD |
-3.7
|
$844.77B 53.98M USD | $41.03M 2.62K USD | $102 0.0065 USD | $108 0.0069 USD | $844.77B 53.98M USD | 0 | -$0.7 -0.00004 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,190 0.08 USD |
+0.42
|
$19.68T 1.26B USD | $19.65M 1.26K USD | $1,165 0.07 USD | $1,205 0.08 USD | $19.68T 1.26B USD | 10.71 | $111.03 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $675 0.04 USD |
-5.59
|
$19.24T 1.23B USD | $45.54M 2.91K USD | $660 0.04 USD | $720 0.05 USD | $19.24T 1.23B USD | 13.50 | $49.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,905 0.12 USD |
+1.06
|
$10.97T 701.02M USD | $277.4K 17.73 USD | $1,890 0.12 USD | $1,915 0.12 USD | $10.97T 701.02M USD | 10.23 | $186.05 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,050 0.13 USD |
+0.49
|
$9.88T 631.38M USD | $535.3K 34.21 USD | $2,050 0.13 USD | $2,070 0.13 USD | $9.88T 631.38M USD | 4.78 | $427.99 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $510 0.03 USD |
+0.99
|
$8.75T 558.92M USD | $9.51M 607.5 USD | $500 0.03 USD | $510 0.03 USD | $8.75T 558.92M USD | 10.57 | $48.23 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $965 0.06 USD |
+0.52
|
$4.54T 290.19M USD | $140.9K 9 USD | $960 0.06 USD | $970 0.06 USD | $4.54T 290.19M USD | 7.72 | $124.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $975 0.06 USD |
+0.52
|
$4.27T 272.85M USD | $1.75M 112.1 USD | $965 0.06 USD | $975 0.06 USD | $4.27T 272.85M USD | 7.50 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,695 0.11 USD |
0
|
$4.05T 258.64M USD | $28.3K 1.81 USD | $1,670 0.11 USD | $1,755 0.11 USD | $4.05T 258.64M USD | 0 | -$74.06 -0.004 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $505 0.03 USD |
0
|
$3.79T 242.03M USD | $104.5K 6.68 USD | $500 0.03 USD | $505 0.03 USD | $3.79T 242.03M USD | 8.34 | $60.55 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,080 0.07 USD |
+1.41
|
$3.76T 240.47M USD | $1.36M 86.7 USD | $1,065 0.07 USD | $1,080 0.07 USD | $3.76T 240.47M USD | 3.12 | $345.17 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $880 0.06 USD |
+1.15
|
$3.51T 224.61M USD | $99.5K 6.36 USD | $870 0.06 USD | $880 0.06 USD | $3.51T 224.61M USD | 27.19 | $32.36 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $590 0.04 USD |
0
|
$2.72T 173.63M USD | $4.61M 294.73 USD | $585 0.04 USD | $595 0.04 USD | $2.72T 173.63M USD | 5.55 | $106.26 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,750 0.37 USD |
+1.32
|
$2.59T 165.37M USD | $1K 0.06 USD | $5,675 0.36 USD | $5,750 0.37 USD | $2.59T 165.37M USD | 14.37 | $400.09 0.03 USD | |
| PT Argo Pantes Tbk ARGO.JK | $760 0.05 USD |
-3.18
|
$2.41T 154.16M USD | $5.7K 0.36 USD | $725 0.05 USD | $785 0.05 USD | $2.41T 154.16M USD | 0 | -$5.26 -0.0003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
0
|
$2.37T 151.61M USD | $1.03M 65.56 USD | $398 0.03 USD | $402 0.03 USD | $2.37T 151.61M USD | 5.58 | $71.68 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $378 0.02 USD |
+0.53
|
$2.37T 151.31M USD | $1.3M 82.93 USD | $374 0.02 USD | $384 0.02 USD | $2.37T 151.31M USD | 14.33 | $26.36 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $885 0.06 USD |
-9.69
|
$2.27T 145.34M USD | $124.8K 7.97 USD | $865 0.06 USD | $970 0.06 USD | $2.27T 145.34M USD | 1282.60 | $0.69 0.00004 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $272 0.02 USD |
0
|
$2.23T 142.79M USD | $26.4K 1.69 USD | $266 0.02 USD | $272 0.02 USD | $2.23T 142.79M USD | 5.68 | $47.84 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $905 0.06 USD |
0
|
$2.19T 139.98M USD | $84.2K 5.38 USD | $880 0.06 USD | $910 0.06 USD | $2.19T 139.98M USD | 41.66 | $21.72 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $575 0.04 USD |
+1.77
|
$2.19T 139.76M USD | $165.7K 10.59 USD | $565 0.04 USD | $580 0.04 USD | $2.19T 139.76M USD | 0 | -$11.24 -0.0007 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,300 0.21 USD |
-1.49
|
$2.19T 139.68M USD | $8.3K 0.53 USD | $3,290 0.21 USD | $3,350 0.21 USD | $2.19T 139.68M USD | 44.57 | $74.04 0.004 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,720 0.11 USD |
+0.29
|
$2.01T 128.62M USD | $1.44M 92.17 USD | $1,700 0.11 USD | $1,730 0.11 USD | $2.01T 128.62M USD | 3.39 | $506.95 0.03 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $130 0.0083 USD |
-0.76
|
$1.79T 114.27M USD | $76.2K 4.87 USD | $126 0.0080 USD | $131 0.0083 USD | $1.79T 114.27M USD | 18.43 | $7.05 0.0004 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $660 0.04 USD |
0
|
$1.78T 113.87M USD | $125K 7.99 USD | $655 0.04 USD | $660 0.04 USD | $1.78T 113.87M USD | 6.09 | $108.24 0.006 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $82 0.0052 USD |
+2.5
|
$1.69T 107.89M USD | $69.57M 4.45K USD | $79 0.0050 USD | $87 0.0055 USD | $1.69T 107.89M USD | 18.72 | $4.38 0.0002 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $396 0.03 USD |
+1.54
|
$1.66T 105.87M USD | $13.6K 0.87 USD | $392 0.03 USD | $396 0.03 USD | $1.66T 105.87M USD | 0 | -$14 -0.0008 USD | |
| PT Multipolar Tbk MLPL.JK | $103 0.0065 USD |
+8.42
|
$1.61T 102.77M USD | $160.44M 10.25K USD | $95 0.0060 USD | $107 0.0068 USD | $1.61T 102.77M USD | 11.19 | $9.2 0.0005 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $334 0.02 USD |
-1.76
|
$1.51T 96.55M USD | $1.33M 84.71 USD | $328 0.02 USD | $340 0.02 USD | $1.51T 96.55M USD | 0 | -$160 -0.01 USD | |
| PT Indospring Tbk INDS.JK | $226 0.01 USD |
-2.59
|
$1.48T 94.77M USD | $226K 14.44 USD | $224 0.01 USD | $234 0.01 USD | $1.48T 94.77M USD | 19.80 | $11.41 0.0007 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $635 0.04 USD |
+1.6
|
$1.48T 94.51M USD | $494.5K 31.6 USD | $615 0.04 USD | $640 0.04 USD | $1.48T 94.51M USD | 12.68 | $50.06 0.003 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,040 0.07 USD |
+0.48
|
$1.44T 92.21M USD | $3.62M 231.02 USD | $1,020 0.07 USD | $1,040 0.07 USD | $1.44T 92.21M USD | 0 | -$75.04 -0.004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $206 0.01 USD |
0
|
$1.4T 89.38M USD | $287.2K 18.35 USD | $206 0.01 USD | $220 0.01 USD | $1.4T 89.38M USD | 16.20 | $12.71 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,090 0.13 USD |
-0.48
|
$1.37T 87.39M USD | $5.1K 0.33 USD | $2,090 0.13 USD | $2,090 0.13 USD | $1.37T 87.39M USD | 0 | -$68.45 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
0
|
$1.35T 86.13M USD | $1.6K 0.1 USD | $474 0.03 USD | $496 0.03 USD | $1.35T 86.13M USD | 109.83 | $4.37 0.0002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,160 0.07 USD |
+24.73
|
$1.3T 82.97M USD | $675.5K 43.17 USD | $930 0.06 USD | $1,160 0.07 USD | $1.3T 82.97M USD | 0 | -$18.87 -0.001 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $82 0.0052 USD |
+3.8
|
$1.23T 78.6M USD | $760.2K 48.58 USD | $81 0.0051 USD | $82 0.0052 USD | $1.23T 78.6M USD | 5.91 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $143 0.0091 USD |
+1.42
|
$1.14T 73.11M USD | $9.2K 0.59 USD | $142 0.0090 USD | $151 0.0096 USD | $1.14T 73.11M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $2,290 0.15 USD |
-2.55
|
$1.02T 65.36M USD | $17.5K 1.12 USD | $2,210 0.14 USD | $2,690 0.17 USD | $1.02T 65.36M USD | 0 | -$5 -0.0003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $202 0.01 USD |
0
|
$905.11B 57.84M USD | $3.12M 199.47 USD | $185 0.01 USD | $204 0.01 USD | $905.11B 57.84M USD | 62.03 | $3.26 0.0002 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $135 0.0086 USD |
+2.27
|
$869.86B 55.59M USD | $19.7K 1.26 USD | $133 0.0084 USD | $136 0.0086 USD | $869.86B 55.59M USD | 43.68 | $3.09 0.0001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $62 0.0039 USD |
+14.81
|
$803.93B 51.37M USD | $285.71M 18.26K USD | $54 0.0034 USD | $67 0.0042 USD | $803.93B 51.37M USD | 0 | -$9 -0.0005 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $482 0.03 USD |
0
|
$780.84B 49.9M USD | $14.3K 0.91 USD | $476 0.03 USD | $486 0.03 USD | $780.84B 49.9M USD | 2.68 | $179.34 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $482 0.03 USD |
+0.42
|
$771.2B 49.28M USD | $2.7K 0.17 USD | $480 0.03 USD | $484 0.03 USD | $771.2B 49.28M USD | 5.02 | $96 0.006 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $885 0.06 USD |
-1.67
|
$722.21B 46.15M USD | $743.4K 47.5 USD | $855 0.05 USD | $985 0.06 USD | $722.21B 46.15M USD | 0 | -$4.77 -0.0003 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $77.7K 4.97 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $492 0.03 USD |
0
|
$670.43B 42.84M USD | $4K 0.26 USD | $468 0.03 USD | $488 0.03 USD | $670.43B 42.84M USD | 93.53 | $5.26 0.0003 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $820 0.05 USD |
-0.61
|
$654.21B 41.81M USD | $19K 1.21 USD | $760 0.05 USD | $825 0.05 USD | $654.21B 41.81M USD | 0 | -$39.21 -0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $332 0.02 USD |
+9.93
|
$632.42B 40.41M USD | $540.5K 34.54 USD | $332 0.02 USD | $332 0.02 USD | $632.42B 40.41M USD | 78.85 | $4.21 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $625 0.04 USD |
+1.63
|
$611.94B 39.1M USD | $200 0.01 USD | $625 0.04 USD | $635 0.04 USD | $611.94B 39.1M USD | 0 | -$4 -0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
0
|
$555.53B 35.5M USD | $4K 0.26 USD | $585 0.04 USD | $585 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| PT Trisula International Tbk TRIS.JK | $175 0.01 USD |
+1.74
|
$539.25B 34.46M USD | $207.1K 13.23 USD | $166 0.01 USD | $175 0.01 USD | $539.25B 34.46M USD | 47.59 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $156 0.0099 USD |
0
|
$533.22B 34.07M USD | $153.2K 9.79 USD | $156 0.0099 USD | $157 0.01 USD | $533.22B 34.07M USD | 4.72 | $32.98 0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $181 0.01 USD |
-1.09
|
$524.59B 33.52M USD | $51.9K 3.32 USD | $180 0.01 USD | $185 0.01 USD | $524.59B 33.52M USD | 33.94 | $5.33 0.0003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $167 0.01 USD |
0
|
$501.92B 32.07M USD | $429K 27.41 USD | $163 0.01 USD | $172 0.01 USD | $501.92B 32.07M USD | 0 | -$4.58 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,165 0.07 USD |
0
|
$477.65B 30.52M USD | $900 0.06 USD | $1,165 0.07 USD | $1,165 0.07 USD | $477.65B 30.52M USD | 194166.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,295 0.08 USD |
-0.77
|
$457.42B 29.23M USD | $16K 1.02 USD | $1,290 0.08 USD | $1,305 0.08 USD | $457.42B 29.23M USD | 55.02 | $23.54 0.001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $749K 47.86 USD | $21 0.0013 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$268 -0.01 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $680 0.04 USD |
0
|
$416.33B 26.6M USD | $70.2K 4.49 USD | $650 0.04 USD | $730 0.05 USD | $416.33B 26.6M USD | 45.24 | $15.03 0.0009 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $308 0.02 USD |
+3.36
|
$402.78B 25.74M USD | $31.4K 2.01 USD | $278 0.02 USD | $310 0.02 USD | $402.78B 25.74M USD | 0 | $0 0 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
0
|
$400.26B 25.58M USD | $41.9K 2.68 USD | $96 0.0061 USD | $97 0.0061 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,260 0.08 USD |
+3.7
|
$393.12B 25.12M USD | $2.3K 0.15 USD | $1,215 0.08 USD | $1,330 0.08 USD | $393.12B 25.12M USD | 21.51 | $58.56 0.003 USD | |
| PT Tunas Alfin Tbk TALF.JK | $290 0.02 USD |
+2.84
|
$392.5B 25.08M USD | $65K 4.15 USD | $282 0.02 USD | $310 0.02 USD | $392.5B 25.08M USD | 19.06 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $163.8K 10.47 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $26.2K 1.67 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $446 0.03 USD |
+0.45
|
$318.89B 20.38M USD | $2.8K 0.18 USD | $444 0.03 USD | $446 0.03 USD | $318.89B 20.38M USD | 0 | -$84.2 -0.005 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $276 0.02 USD |
0
|
$276B 17.64M USD | $1.7K 0.11 USD | $272 0.02 USD | $280 0.02 USD | $276B 17.64M USD | 0 | -$25.09 -0.001 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $204 0.01 USD |
0
|
$247.84B 15.84M USD | $634.1K 40.52 USD | $199 0.01 USD | $208 0.01 USD | $247.84B 15.84M USD | 204.00 | $1 0.00006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $535 0.03 USD |
-0.93
|
$240.75B 15.38M USD | $3.25M 207.73 USD | $525 0.03 USD | $540 0.03 USD | $240.75B 15.38M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $325.8K 20.82 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $10 0.00063 USD |
+11.11
|
$225.82B 14.43M USD | $2.7M 172.53 USD | $9 0.00057 USD | $10 0.00063 USD | $225.82B 14.43M USD | 0 | -$1.46 -0.00009 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $950 0.06 USD |
+2.15
|
$209.77B 13.4M USD | $10.7K 0.68 USD | $880 0.06 USD | $950 0.06 USD | $209.77B 13.4M USD | 8.37 | $113.37 0.007 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $1.5K 0.1 USD | $294 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $167 0.01 USD |
-0.6
|
$195.54B 12.5M USD | $29.4K 1.88 USD | $166 0.01 USD | $167 0.01 USD | $195.54B 12.5M USD | 4.24 | $39.38 0.002 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $260 0.02 USD |
+25
|
$177.79B 11.36M USD | $6.91M 441.75 USD | $202 0.01 USD | $260 0.02 USD | $177.79B 11.36M USD | 0 | -$1.35 -0.00008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
+1.52
|
$162.5B 10.38M USD | $460.1K 29.4 USD | $66 0.0042 USD | $67 0.0042 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $374 0.02 USD |
-0.53
|
$158.95B 10.16M USD | $137.5K 8.79 USD | $370 0.02 USD | $378 0.02 USD | $158.95B 10.16M USD | 6.11 | $61.18 0.003 USD | |
| PT Chitose Internasional Tbk CINT.JK | $158 0.01 USD |
0
|
$158B 10.1M USD | $165.4K 10.57 USD | $157 0.01 USD | $161 0.01 USD | $158B 10.1M USD | 0 | -$98.86 -0.006 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $142 0.0090 USD |
+0.71
|
$143.21B 9.15M USD | $190.7K 12.19 USD | $139 0.0088 USD | $142 0.0090 USD | $143.21B 9.15M USD | 0 | -$14.24 -0.0009 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $23 0.0014 USD |
0
|
$137.05B 8.76M USD | $41.6K 2.66 USD | $23 0.0014 USD | $23 0.0014 USD | $137.05B 8.76M USD | 0 | -$17.01 -0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $104 0.0066 USD |
-2.8
|
$133.8B 8.55M USD | $4.12M 263.56 USD | $100 0.0063 USD | $107 0.0068 USD | $133.8B 8.55M USD | 103999.99 | $0 0.00000006 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $78 0.0049 USD |
0
|
$118.15B 7.55M USD | $439K 28.05 USD | $71 0.0045 USD | $79 0.0050 USD | $118.15B 7.55M USD | 0 | $0 0 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $47 0.0030 USD |
-2.08
|
$77.72B 4.97M USD | $3.02M 192.82 USD | $46 0.0029 USD | $49 0.0031 USD | $77.72B 4.97M USD | 0 | -$2.13 -0.0001 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $131 0.0083 USD |
0
|
$74.46B 4.76M USD | $577.3K 36.89 USD | $127 0.0081 USD | $133 0.0084 USD | $74.46B 4.76M USD | 115.92 | $1.13 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $35 0.0022 USD |
0
|
$70.53B 4.51M USD | $27.6K 1.76 USD | $35 0.0022 USD | $35 0.0022 USD | $70.53B 4.51M USD | 35000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $51 0.0032 USD |
0
|
$66.3B 4.24M USD | $1.2K 0.08 USD | $51 0.0032 USD | $51 0.0032 USD | $66.3B 4.24M USD | 0 | -$113.8 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}