Paese: Indonesia Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (119)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Jakarta (119)
Beni di Consumo Ciclici (119)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (6)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (3)
- Tessile manifatturiero (11)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $126 0.0080 USD |
+0.8
|
$13T 830.44M USD | $26.64M 1.7K USD | $125 0.0079 USD | $128 0.0081 USD | $13T 830.44M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $530 0.03 USD |
+0.95
|
$8.37T 534.56M USD | $9.48M 605.87 USD | $520 0.03 USD | $535 0.03 USD | $8.37T 534.56M USD | 8.53 | $62.11 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
-5.26
|
$877.26B 56.06M USD | $76.6M 4.89K USD | $101 0.0064 USD | $114 0.0072 USD | $877.26B 56.06M USD | 0 | -$0.71 -0.00004 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $730 0.05 USD |
-0.68
|
$20.81T 1.33B USD | $9.03M 576.72 USD | $715 0.05 USD | $745 0.05 USD | $20.81T 1.33B USD | 14.60 | $49.98 0.003 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,230 0.08 USD |
-0.81
|
$20.34T 1.3B USD | $1.5M 96.03 USD | $1,225 0.08 USD | $1,245 0.08 USD | $20.34T 1.3B USD | 11.08 | $110.98 0.007 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,905 0.12 USD |
+0.26
|
$10.97T 701.02M USD | $58.6K 3.74 USD | $1,895 0.12 USD | $1,905 0.12 USD | $10.97T 701.02M USD | 10.24 | $186.01 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,050 0.13 USD |
+0.49
|
$9.88T 631.38M USD | $1.17M 75.03 USD | $2,030 0.13 USD | $2,080 0.13 USD | $9.88T 631.38M USD | 4.78 | $427.99 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $505 0.03 USD |
-0.97
|
$8.66T 553.44M USD | $20.28M 1.3K USD | $505 0.03 USD | $515 0.03 USD | $8.66T 553.44M USD | 10.46 | $48.25 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
0
|
$4.52T 288.69M USD | $127.8K 8.17 USD | $960 0.06 USD | $970 0.06 USD | $4.52T 288.69M USD | 7.68 | $124.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $965 0.06 USD |
-0.52
|
$4.23T 270.05M USD | $586K 37.45 USD | $965 0.06 USD | $970 0.06 USD | $4.23T 270.05M USD | 7.42 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,685 0.11 USD |
-4.26
|
$4.02T 257.12M USD | $27.7K 1.77 USD | $1,670 0.11 USD | $1,755 0.11 USD | $4.02T 257.12M USD | 0 | -$73.92 -0.004 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
+0.4
|
$3.75T 239.63M USD | $134.9K 8.62 USD | $496 0.03 USD | $505 0.03 USD | $3.75T 239.63M USD | 8.25 | $60.56 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,065 0.07 USD |
+0.47
|
$3.71T 237.13M USD | $1.23M 78.85 USD | $1,055 0.07 USD | $1,070 0.07 USD | $3.71T 237.13M USD | 3.08 | $345.24 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $870 0.06 USD |
+1.16
|
$3.48T 222.06M USD | $651.8K 41.65 USD | $860 0.05 USD | $885 0.06 USD | $3.48T 222.06M USD | 27.19 | $31.99 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $600 0.04 USD |
+1.69
|
$2.76T 176.57M USD | $3.14M 200.89 USD | $595 0.04 USD | $605 0.04 USD | $2.76T 176.57M USD | 5.64 | $106.26 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,750 0.37 USD |
+0.44
|
$2.59T 165.37M USD | $1.3K 0.08 USD | $5,650 0.36 USD | $5,750 0.37 USD | $2.59T 165.37M USD | 14.30 | $401.9 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,000 0.06 USD |
-0.99
|
$2.57T 164.23M USD | $79.6K 5.09 USD | $995 0.06 USD | $1,010 0.06 USD | $2.57T 164.23M USD | 1408.45 | $0.71 0.00004 USD | |
| PT Argo Pantes Tbk ARGO.JK | $770 0.05 USD |
-3.75
|
$2.44T 156.19M USD | $3K 0.19 USD | $770 0.05 USD | $780 0.05 USD | $2.44T 156.19M USD | 0 | -$5.28 -0.0003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 50.76 | $9.81 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
+1.01
|
$2.37T 151.61M USD | $2.32M 148.46 USD | $392 0.03 USD | $400 0.03 USD | $2.37T 151.61M USD | 5.58 | $71.68 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $372 0.02 USD |
+1.09
|
$2.33T 148.9M USD | $1.11M 71.05 USD | $366 0.02 USD | $374 0.02 USD | $2.33T 148.9M USD | 14.09 | $26.39 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,360 0.21 USD |
+0.3
|
$2.23T 142.22M USD | $5.8K 0.37 USD | $3,300 0.21 USD | $3,360 0.21 USD | $2.23T 142.22M USD | 45.38 | $74.04 0.004 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $270 0.02 USD |
+0.75
|
$2.22T 141.74M USD | $7.1K 0.45 USD | $266 0.02 USD | $270 0.02 USD | $2.22T 141.74M USD | 5.64 | $47.84 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $900 0.06 USD |
0
|
$2.18T 139.21M USD | $1.8K 0.12 USD | $900 0.06 USD | $905 0.06 USD | $2.18T 139.21M USD | 41.32 | $21.78 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $555 0.04 USD |
0
|
$2.11T 134.89M USD | $166.7K 10.65 USD | $555 0.04 USD | $565 0.04 USD | $2.11T 134.89M USD | 0 | -$11.26 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,720 0.11 USD |
+0.58
|
$2.01T 128.62M USD | $1.26M 80.68 USD | $1,715 0.11 USD | $1,740 0.11 USD | $2.01T 128.62M USD | 3.39 | $507.02 0.03 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $660 0.04 USD |
0
|
$1.78T 113.87M USD | $48K 3.07 USD | $655 0.04 USD | $660 0.04 USD | $1.78T 113.87M USD | 6.09 | $108.24 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $124 0.0079 USD |
-1.59
|
$1.71T 109M USD | $155.2K 9.92 USD | $123 0.0078 USD | $128 0.0081 USD | $1.71T 109M USD | 17.56 | $7.06 0.0004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $81 0.0051 USD |
0
|
$1.67T 106.58M USD | $19.04M 1.22K USD | $79 0.0050 USD | $83 0.0053 USD | $1.67T 106.58M USD | 18.49 | $4.38 0.0002 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $390 0.02 USD |
0
|
$1.63T 104.26M USD | $21.5K 1.37 USD | $388 0.02 USD | $394 0.03 USD | $1.63T 104.26M USD | 0 | -$14 -0.0008 USD | |
| PT Indospring Tbk INDS.JK | $232 0.01 USD |
+0.87
|
$1.52T 97.29M USD | $595.4K 38.05 USD | $220 0.01 USD | $240 0.02 USD | $1.52T 97.29M USD | 20.33 | $11.41 0.0007 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $336 0.02 USD |
-1.75
|
$1.52T 97.13M USD | $2.69M 172.06 USD | $328 0.02 USD | $342 0.02 USD | $1.52T 97.13M USD | 0 | -$159.9 -0.01 USD | |
| PT Multipolar Tbk MLPL.JK | $95 0.0060 USD |
0
|
$1.48T 94.78M USD | $5.32M 339.65 USD | $94 0.0060 USD | $96 0.0061 USD | $1.48T 94.78M USD | 10.32 | $9.2 0.0005 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $620 0.04 USD |
-1.59
|
$1.44T 92.27M USD | $578.6K 36.97 USD | $615 0.04 USD | $635 0.04 USD | $1.44T 92.27M USD | 12.37 | $50.09 0.003 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,025 0.07 USD |
0
|
$1.42T 90.88M USD | $3.87M 247.22 USD | $1,005 0.06 USD | $1,035 0.07 USD | $1.42T 90.88M USD | 0 | -$75.04 -0.004 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,120 0.14 USD |
+1.92
|
$1.39T 88.65M USD | $7.9K 0.5 USD | $2,070 0.13 USD | $2,130 0.14 USD | $1.39T 88.65M USD | 0 | -$68.64 -0.004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $204 0.01 USD |
0
|
$1.39T 88.51M USD | $5.7K 0.36 USD | $204 0.01 USD | $204 0.01 USD | $1.39T 88.51M USD | 16.05 | $12.71 0.0008 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
0
|
$1.35T 86.13M USD | $600 0.04 USD | $472 0.03 USD | $490 0.03 USD | $1.35T 86.13M USD | 109.83 | $4.37 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $82 0.0052 USD |
0
|
$1.23T 78.6M USD | $261.1K 16.68 USD | $81 0.0051 USD | $83 0.0053 USD | $1.23T 78.6M USD | 5.91 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $143 0.0091 USD |
+2.14
|
$1.14T 73.11M USD | $1.36M 87.14 USD | $140 0.0089 USD | $166 0.01 USD | $1.14T 73.11M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $2,400 0.15 USD |
-4
|
$1.07T 68.5M USD | $31.5K 2.01 USD | $2,220 0.14 USD | $3,000 0.19 USD | $1.07T 68.5M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $935 0.06 USD |
-8.33
|
$1.05T 66.88M USD | $372.3K 23.79 USD | $915 0.06 USD | $985 0.06 USD | $1.05T 66.88M USD | 0 | -$18.87 -0.001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $199 0.01 USD |
+4.74
|
$891.67B 56.98M USD | $23.85M 1.52K USD | $189 0.01 USD | $202 0.01 USD | $891.67B 56.98M USD | 61.11 | $3.26 0.0002 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $131 0.0083 USD |
-2.24
|
$844.08B 53.94M USD | $862.4K 55.11 USD | $130 0.0083 USD | $136 0.0086 USD | $844.08B 53.94M USD | 42.12 | $3.11 0.0001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $484 0.03 USD |
0
|
$784.08B 50.1M USD | $4.7K 0.3 USD | $472 0.03 USD | $484 0.03 USD | $784.08B 50.1M USD | 2.69 | $179.34 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
0
|
$768B 49.08M USD | $4.4K 0.28 USD | $480 0.03 USD | $486 0.03 USD | $768B 49.08M USD | 5.00 | $96 0.006 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $895 0.06 USD |
-2.72
|
$730.38B 46.67M USD | $1.02M 65.37 USD | $880 0.06 USD | $940 0.06 USD | $730.38B 46.67M USD | 0 | -$4.78 -0.0003 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $805 0.05 USD |
-0.62
|
$700.49B 44.76M USD | $65.3K 4.17 USD | $805 0.05 USD | $810 0.05 USD | $700.49B 44.76M USD | 14.26 | $56.43 0.003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $54 0.0034 USD |
+1.89
|
$700.2B 44.74M USD | $2.79M 178.13 USD | $52 0.0033 USD | $54 0.0034 USD | $700.2B 44.74M USD | 0 | -$9 -0.0005 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $830 0.05 USD |
0
|
$662.19B 42.31M USD | $34.6K 2.21 USD | $815 0.05 USD | $840 0.05 USD | $662.19B 42.31M USD | 0 | -$39.21 -0.002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $470 0.03 USD |
0
|
$640.45B 40.93M USD | $1.2K 0.08 USD | $468 0.03 USD | $470 0.03 USD | $640.45B 40.93M USD | 89.35 | $5.26 0.0003 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $600 0.04 USD |
-1.64
|
$587.47B 37.54M USD | $200 0.01 USD | $600 0.04 USD | $600 0.04 USD | $587.47B 37.54M USD | 0 | -$4.03 -0.0002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $302 0.02 USD |
+9.42
|
$575.27B 36.76M USD | $498.6K 31.86 USD | $302 0.02 USD | $302 0.02 USD | $575.27B 36.76M USD | 71.73 | $4.21 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
0
|
$555.53B 35.5M USD | $400 0.03 USD | $585 0.04 USD | $585 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $155 0.0099 USD |
0
|
$529.8B 33.86M USD | $14.2K 0.91 USD | $155 0.0099 USD | $156 0.0099 USD | $529.8B 33.86M USD | 4.69 | $32.98 0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $182 0.01 USD |
-0.55
|
$527.48B 33.71M USD | $9.4K 0.6 USD | $182 0.01 USD | $190 0.01 USD | $527.48B 33.71M USD | 34.13 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $170 0.01 USD |
-1.16
|
$523.84B 33.47M USD | $3.3K 0.21 USD | $169 0.01 USD | $172 0.01 USD | $523.84B 33.47M USD | 46.23 | $3.68 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $165 0.01 USD |
0
|
$495.91B 31.69M USD | $372.4K 23.8 USD | $163 0.01 USD | $166 0.01 USD | $495.91B 31.69M USD | 0 | -$4.57 -0.0002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,305 0.08 USD |
+0.39
|
$460.95B 29.46M USD | $3.2K 0.2 USD | $1,275 0.08 USD | $1,305 0.08 USD | $460.95B 29.46M USD | 55.44 | $23.54 0.001 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,120 0.07 USD |
0
|
$459.2B 29.34M USD | $400 0.03 USD | $1,120 0.07 USD | $1,145 0.07 USD | $459.2B 29.34M USD | 186666.67 | $0.01 0.0000003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $2.1M 134.23 USD | $21 0.0013 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$269 -0.01 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-1.02
|
$400.26B 25.58M USD | $1.56M 99.72 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $284 0.02 USD |
+1.43
|
$384.38B 24.56M USD | $31.3K 2 USD | $280 0.02 USD | $308 0.02 USD | $384.38B 24.56M USD | 18.67 | $15.21 0.0009 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $290 0.02 USD |
0
|
$379.24B 24.23M USD | $28.7K 1.83 USD | $272 0.02 USD | $290 0.02 USD | $379.24B 24.23M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,215 0.08 USD |
-0.82
|
$379.08B 24.22M USD | $200 0.01 USD | $1,195 0.08 USD | $1,215 0.08 USD | $379.08B 24.22M USD | 20.70 | $58.68 0.003 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $610 0.04 USD |
+2.52
|
$373.47B 23.87M USD | $23.9K 1.53 USD | $590 0.04 USD | $615 0.04 USD | $373.47B 23.87M USD | 40.69 | $14.99 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $7.5K 0.48 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $10K 0.64 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $444 0.03 USD |
+0.45
|
$317.46B 20.29M USD | $2.1K 0.13 USD | $444 0.03 USD | $444 0.03 USD | $317.46B 20.29M USD | 0 | -$84.2 -0.005 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $280 0.02 USD |
0
|
$280B 17.89M USD | $2.4K 0.15 USD | $268 0.02 USD | $282 0.02 USD | $280B 17.89M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $206 0.01 USD |
+0.98
|
$250.27B 15.99M USD | $1.59M 101.28 USD | $204 0.01 USD | $208 0.01 USD | $250.27B 15.99M USD | 206.00 | $1 0.00006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $550 0.04 USD |
-0.9
|
$247.5B 15.82M USD | $6.4M 409.2 USD | $550 0.04 USD | $560 0.04 USD | $247.5B 15.82M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $1.13M 72.06 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $10 0.00063 USD |
0
|
$225.82B 14.43M USD | $4.89M 312.49 USD | $10 0.00063 USD | $10 0.00063 USD | $225.82B 14.43M USD | 0 | -$1.46 -0.00009 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $920 0.06 USD |
+4.55
|
$203.14B 12.98M USD | $3.9K 0.25 USD | $875 0.06 USD | $950 0.06 USD | $203.14B 12.98M USD | 8.11 | $113.43 0.007 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $168 0.01 USD |
-0.59
|
$196.71B 12.57M USD | $12.7K 0.81 USD | $168 0.01 USD | $169 0.01 USD | $196.71B 12.57M USD | 4.26 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $500 0.03 USD | $294 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
+1.52
|
$162.5B 10.38M USD | $397.9K 25.43 USD | $66 0.0042 USD | $68 0.0043 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $372 0.02 USD |
-1.06
|
$158.1B 10.1M USD | $118.4K 7.57 USD | $370 0.02 USD | $376 0.02 USD | $158.1B 10.1M USD | 6.08 | $61.18 0.003 USD | |
| PT Chitose Internasional Tbk CINT.JK | $157 0.01 USD |
+0.64
|
$157B 10.03M USD | $65.7K 4.2 USD | $156 0.0099 USD | $160 0.01 USD | $157B 10.03M USD | 0 | -$98.86 -0.006 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $141 0.0090 USD |
+0.71
|
$142.2B 9.09M USD | $50K 3.2 USD | $140 0.0089 USD | $142 0.0090 USD | $142.2B 9.09M USD | 0 | -$14.24 -0.0009 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $206 0.01 USD |
-1.9
|
$140.87B 9M USD | $72K 4.6 USD | $204 0.01 USD | $210 0.01 USD | $140.87B 9M USD | 0 | -$1.35 -0.00008 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $22 0.0014 USD |
0
|
$131.09B 8.38M USD | $191.5K 12.24 USD | $22 0.0014 USD | $23 0.0014 USD | $131.09B 8.38M USD | 0 | -$17.01 -0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $101 0.0064 USD |
+2.02
|
$129.94B 8.3M USD | $703.7K 44.97 USD | $98 0.0062 USD | $102 0.0065 USD | $129.94B 8.3M USD | 100999.99 | $0 0.00000006 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $78 0.0049 USD |
0
|
$118.15B 7.55M USD | $171.7K 10.97 USD | $77 0.0049 USD | $78 0.0049 USD | $118.15B 7.55M USD | 0 | $0 0 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $47 0.0030 USD |
0
|
$77.72B 4.97M USD | $8M 511.35 USD | $45 0.0028 USD | $51 0.0032 USD | $77.72B 4.97M USD | 0 | -$2.13 -0.0001 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $129 0.0082 USD |
-0.77
|
$73.32B 4.69M USD | $169K 10.8 USD | $129 0.0082 USD | $131 0.0083 USD | $73.32B 4.69M USD | 114.15 | $1.13 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $35 0.0022 USD |
0
|
$70.53B 4.51M USD | $300 0.02 USD | $35 0.0022 USD | $35 0.0022 USD | $70.53B 4.51M USD | 35000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $50 0.0031 USD |
0
|
$65B 4.15M USD | $48.5K 3.1 USD | $50 0.0031 USD | $50 0.0031 USD | $65B 4.15M USD | 0 | -$113.8 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}