Paese: Indonesia Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (119)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Jakarta (119)
Beni di Consumo Ciclici (119)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (6)
- Ricambi auto (11)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (3)
- Tessile manifatturiero (11)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (19)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $129 0.0082 USD |
+4.03
|
$13.3T 850.07M USD | $626.37M 40.03K USD | $127 0.0081 USD | $135 0.0086 USD | $13.3T 850.07M USD | 0 | -$15 -0.0009 USD | |
| PT Multipolar Tbk MLPL.JK | $91 0.0058 USD |
+5.81
|
$1.34T 85.8M USD | $84.33M 5.39K USD | $88 0.0056 USD | $94 0.0060 USD | $1.34T 85.8M USD | 8.92 | $10.2 0.0006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $113 0.0072 USD |
+22.83
|
$741.56B 47.39M USD | $232.1M 14.83K USD | $93 0.0059 USD | $120 0.0076 USD | $741.56B 47.39M USD | 0 | -$0.85 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,275 0.08 USD |
+15.91
|
$21.09T 1.35B USD | $68.92M 4.4K USD | $1,205 0.08 USD | $1,315 0.08 USD | $21.09T 1.35B USD | 11.91 | $107.03 0.006 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $600 0.04 USD |
+15.38
|
$17.1T 1.09B USD | $53.91M 3.45K USD | $575 0.04 USD | $620 0.04 USD | $17.1T 1.09B USD | 12.50 | $48 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,720 0.11 USD |
+0.58
|
$9.9T 632.94M USD | $893K 57.06 USD | $1,720 0.11 USD | $1,745 0.11 USD | $9.9T 632.94M USD | 9.66 | $178.02 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,905 0.12 USD |
+2.97
|
$9.18T 586.72M USD | $4.29M 274.14 USD | $1,885 0.12 USD | $1,925 0.12 USD | $9.18T 586.72M USD | 4.51 | $421.96 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $500 0.03 USD |
+8.23
|
$8.56T 547.01M USD | $106.35M 6.8K USD | $478 0.03 USD | $510 0.03 USD | $8.56T 547.01M USD | 8.88 | $56.25 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $386 0.02 USD |
+12.21
|
$6.09T 389.32M USD | $81.58M 5.21K USD | $364 0.02 USD | $392 0.03 USD | $6.09T 389.32M USD | 5.89 | $65.43 0.004 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $975 0.06 USD |
+2.09
|
$4.26T 272.53M USD | $1.82M 116.24 USD | $965 0.06 USD | $980 0.06 USD | $4.26T 272.53M USD | 7.33 | $132.99 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $905 0.06 USD |
+1.69
|
$4.26T 272.15M USD | $220.9K 14.12 USD | $900 0.06 USD | $925 0.06 USD | $4.26T 272.15M USD | 7.35 | $122.99 0.007 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
+1.21
|
$3.75T 239.63M USD | $539K 34.44 USD | $498 0.03 USD | $505 0.03 USD | $3.75T 239.63M USD | 7.73 | $64.65 0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $965 0.06 USD |
+9.04
|
$3.36T 214.87M USD | $13.84M 884.56 USD | $935 0.06 USD | $1,000 0.06 USD | $3.36T 214.87M USD | 2.82 | $341.03 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $790 0.05 USD |
+4.64
|
$3.16T 201.64M USD | $338.9K 21.66 USD | $765 0.05 USD | $820 0.05 USD | $3.16T 201.64M USD | 26.87 | $29.39 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $4,000 0.26 USD |
+1.27
|
$2.65T 169.31M USD | $215.1K 13.75 USD | $3,570 0.23 USD | $4,710 0.3 USD | $2.65T 169.31M USD | 68.96 | $58 0.003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
+1.75
|
$2.61T 166.8M USD | $2.4K 0.15 USD | $5,775 0.37 USD | $5,850 0.37 USD | $2.61T 166.8M USD | 12.77 | $454.14 0.03 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $200 0.01 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$61.02 -0.003 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $530 0.03 USD |
+9.96
|
$2.44T 155.97M USD | $43.25M 2.76K USD | $510 0.03 USD | $545 0.03 USD | $2.44T 155.97M USD | 5.01 | $105.58 0.006 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 41.84 | $11.95 0.0007 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $925 0.06 USD |
+0.54
|
$2.24T 143.08M USD | $12.1K 0.77 USD | $880 0.06 USD | $935 0.06 USD | $2.24T 143.08M USD | 49.01 | $18.87 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $266 0.02 USD |
+5.56
|
$2.19T 139.64M USD | $130.3K 8.33 USD | $246 0.02 USD | $272 0.02 USD | $2.19T 139.64M USD | 11.20 | $23.73 0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,975 0.13 USD |
+7.63
|
$2.15T 137.22M USD | $4.43M 283 USD | $1,880 0.12 USD | $2,000 0.13 USD | $2.15T 137.22M USD | 5.39 | $365.97 0.02 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $550 0.04 USD |
0
|
$2.09T 133.68M USD | $1.29M 82.36 USD | $520 0.03 USD | $560 0.04 USD | $2.09T 133.68M USD | 0 | -$7.37 -0.0004 USD | |
| PT Argo Pantes Tbk ARGO.JK | $650 0.04 USD |
-2.26
|
$2.06T 131.85M USD | $18.4K 1.18 USD | $615 0.04 USD | $690 0.04 USD | $2.06T 131.85M USD | 0 | -$9.23 -0.0005 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $344 0.02 USD |
+2.99
|
$2.04T 130.38M USD | $5.6M 357.84 USD | $340 0.02 USD | $348 0.02 USD | $2.04T 130.38M USD | 6.50 | $52.91 0.003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,460 0.16 USD |
-0.81
|
$2.02T 129.33M USD | $31.2K 1.99 USD | $2,240 0.14 USD | $2,470 0.16 USD | $2.02T 129.33M USD | 0 | -$4.43 -0.0002 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $735 0.05 USD |
+0.68
|
$1.89T 120.71M USD | $276.3K 17.66 USD | $710 0.05 USD | $735 0.05 USD | $1.89T 120.71M USD | 133.39 | $5.51 0.0003 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $296 0.02 USD |
+2.78
|
$1.85T 118.48M USD | $7.85M 501.41 USD | $290 0.02 USD | $302 0.02 USD | $1.85T 118.48M USD | 11.73 | $25.22 0.001 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $410 0.03 USD |
0
|
$1.72T 109.61M USD | $48.6K 3.11 USD | $390 0.02 USD | $430 0.03 USD | $1.72T 109.61M USD | 0 | -$35 -0.002 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $600 0.04 USD |
+3.45
|
$1.62T 103.52M USD | $516.1K 32.98 USD | $595 0.04 USD | $605 0.04 USD | $1.62T 103.52M USD | 5.64 | $106.38 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $112 0.0071 USD |
-0.88
|
$1.55T 99.33M USD | $33.1K 2.12 USD | $109 0.0069 USD | $120 0.0076 USD | $1.55T 99.33M USD | 14.07 | $7.96 0.0005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $224 0.01 USD |
0
|
$1.52T 97.19M USD | $121.2K 7.74 USD | $220 0.01 USD | $232 0.01 USD | $1.52T 97.19M USD | 16.00 | $14 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,150 0.14 USD |
+7.5
|
$1.41T 89.9M USD | $9.9K 0.63 USD | $2,080 0.13 USD | $2,350 0.15 USD | $1.41T 89.9M USD | 0 | -$490.1 -0.03 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $68 0.0043 USD |
+9.68
|
$1.4T 89.47M USD | $27.21M 1.74K USD | $63 0.0040 USD | $71 0.0045 USD | $1.4T 89.47M USD | 165.85 | $0.41 0.00002 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
-2
|
$1.38T 87.92M USD | $1.9K 0.12 USD | $472 0.03 USD | $498 0.03 USD | $1.38T 87.92M USD | 40.79 | $12.01 0.0007 USD | |
| PT Indospring Tbk INDS.JK | $202 0.01 USD |
-0.98
|
$1.34T 85.55M USD | $265.6K 16.97 USD | $202 0.01 USD | $212 0.01 USD | $1.34T 85.55M USD | 19.03 | $10.61 0.0006 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
+2.35
|
$1.31T 83.39M USD | $889.2K 56.82 USD | $84 0.0053 USD | $88 0.0056 USD | $1.31T 83.39M USD | 6.05 | $14.36 0.0009 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $545 0.03 USD |
+9
|
$1.27T 81.11M USD | $4.68M 299.02 USD | $510 0.03 USD | $560 0.04 USD | $1.27T 81.11M USD | 14.08 | $38.69 0.002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $145 0.0092 USD |
+3.57
|
$1.16T 74.14M USD | $1.7K 0.11 USD | $140 0.0089 USD | $160 0.01 USD | $1.16T 74.14M USD | 966.66 | $0.15 0.000009 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $830 0.05 USD |
+1.22
|
$1.15T 73.59M USD | $409.2K 26.15 USD | $805 0.05 USD | $830 0.05 USD | $1.15T 73.59M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $2,150 0.14 USD |
-2.71
|
$962.5B 61.51M USD | $63.9K 4.08 USD | $2,140 0.14 USD | $2,210 0.14 USD | $962.5B 61.51M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $765 0.05 USD |
+14.18
|
$856.29B 54.72M USD | $419.7K 26.82 USD | $705 0.05 USD | $830 0.05 USD | $856.29B 54.72M USD | 0 | -$11.32 -0.0007 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $195 0.01 USD |
+3.17
|
$777.48B 49.68M USD | $39.6K 2.53 USD | $189 0.01 USD | $210 0.01 USD | $777.48B 49.68M USD | 0 | -$206 -0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
+3
|
$768B 49.08M USD | $366K 23.39 USD | $472 0.03 USD | $482 0.03 USD | $768B 49.08M USD | 4.32 | $111.02 0.007 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $116 0.0074 USD |
0
|
$747.43B 47.76M USD | $2.2K 0.14 USD | $115 0.0073 USD | $116 0.0074 USD | $747.43B 47.76M USD | 42.33 | $2.74 0.0001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $540 0.03 USD |
+2.86
|
$735.84B 47.02M USD | $800 0.05 USD | $498 0.03 USD | $540 0.03 USD | $735.84B 47.02M USD | 43.30 | $12.47 0.0007 USD | |
| PT Mega Perintis Tbk ZONE.JK | $795 0.05 USD |
0
|
$691.79B 44.21M USD | $318.1K 20.33 USD | $790 0.05 USD | $810 0.05 USD | $691.79B 44.21M USD | 14.08 | $56.43 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $13.1K 0.84 USD | $670 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$45 -0.002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $412 0.03 USD |
+1.48
|
$667.44B 42.65M USD | $19.9K 1.27 USD | $394 0.03 USD | $428 0.03 USD | $667.44B 42.65M USD | 2.29 | $179.34 0.01 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $15.14M 967.64 USD | $50 0.0031 USD | $51 0.0032 USD | $648.33B 41.43M USD | 0 | -$9 -0.0005 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $141 0.0090 USD |
+7.63
|
$631.78B 40.37M USD | $3.54M 226.41 USD | $131 0.0083 USD | $160 0.01 USD | $631.78B 40.37M USD | 43.30 | $3.26 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $189 0.01 USD |
+5
|
$547.77B 35M USD | $25.6K 1.64 USD | $186 0.01 USD | $192 0.01 USD | $547.77B 35M USD | 35.44 | $5.33 0.0003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $147 0.0093 USD |
+5
|
$502.46B 32.11M USD | $218.6K 13.97 USD | $138 0.0088 USD | $149 0.0095 USD | $502.46B 32.11M USD | 4.45 | $32.98 0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,200 0.08 USD |
+14.29
|
$492B 31.44M USD | $7.7K 0.49 USD | $1,115 0.07 USD | $1,200 0.08 USD | $492B 31.44M USD | 200000.00 | $0.01 0.0000003 USD | |
| PT Trisula International Tbk TRIS.JK | $157 0.01 USD |
+0.64
|
$489.38B 31.27M USD | $8.7K 0.56 USD | $156 0.0099 USD | $158 0.01 USD | $489.38B 31.27M USD | 42.69 | $3.68 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $500 0.03 USD |
+0.81
|
$474.81B 30.34M USD | $86K 5.5 USD | $486 0.03 USD | $500 0.03 USD | $474.81B 30.34M USD | 9.25 | $54.05 0.003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,200 0.08 USD |
+7.62
|
$423.87B 27.09M USD | $193.8K 12.38 USD | $1,125 0.07 USD | $1,260 0.08 USD | $423.87B 27.09M USD | 50.98 | $23.54 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,270 0.08 USD |
+2.42
|
$396.24B 25.32M USD | $2.4K 0.15 USD | $1,200 0.08 USD | $1,425 0.09 USD | $396.24B 25.32M USD | 20.16 | $62.99 0.004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $96 0.0061 USD |
-1.03
|
$396.14B 25.31M USD | $848.5K 54.22 USD | $96 0.0061 USD | $102 0.0065 USD | $396.14B 25.31M USD | 23.17 | $4.14 0.0002 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $54 0.0034 USD |
+3.85
|
$390.38B 24.95M USD | $762.2K 48.71 USD | $52 0.0033 USD | $55 0.0035 USD | $390.38B 24.95M USD | 830.76 | $0.07 0.000004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $282 0.02 USD |
0
|
$381.67B 24.39M USD | $85.7K 5.48 USD | $262 0.02 USD | $308 0.02 USD | $381.67B 24.39M USD | 18.54 | $15.21 0.0009 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $620 0.04 USD |
0
|
$379.59B 24.26M USD | $15K 0.96 USD | $605 0.04 USD | $620 0.04 USD | $379.59B 24.26M USD | 36.49 | $16.99 0.001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $117 0.0074 USD |
+7.34
|
$351.64B 22.47M USD | $1.34M 85.58 USD | $112 0.0071 USD | $124 0.0079 USD | $351.64B 22.47M USD | 0 | -$24.23 -0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $33 0.0021 USD |
+10
|
$341.59B 21.83M USD | $406.6K 25.98 USD | $33 0.0021 USD | $33 0.0021 USD | $341.59B 21.83M USD | 0 | -$0.99 -0.00006 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $342 0.02 USD |
0
|
$272.85B 17.44M USD | $5.3K 0.34 USD | $342 0.02 USD | $378 0.02 USD | $272.85B 17.44M USD | 0 | -$39.21 -0.002 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $585 0.04 USD |
-3.31
|
$263.25B 16.82M USD | $7.19M 459.34 USD | $560 0.04 USD | $605 0.04 USD | $263.25B 16.82M USD | 0 | -$18.55 -0.001 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $258 0.02 USD |
0
|
$258B 16.49M USD | $34.5K 2.2 USD | $258 0.02 USD | $280 0.02 USD | $258B 16.49M USD | 0 | -$25.09 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $35 0.0022 USD |
-2.78
|
$257.4B 16.45M USD | $4.51M 288.49 USD | $35 0.0022 USD | $36 0.0023 USD | $257.4B 16.45M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $177 0.01 USD |
+2.91
|
$215.03B 13.74M USD | $875.3K 55.93 USD | $172 0.01 USD | $182 0.01 USD | $215.03B 13.74M USD | 0 | -$6 -0.0003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $314 0.02 USD |
-0.63
|
$209.75B 13.4M USD | $500 0.03 USD | $314 0.02 USD | $314 0.02 USD | $209.75B 13.4M USD | 0 | -$6 -0.0003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $167 0.01 USD |
+1.83
|
$195.54B 12.5M USD | $19.8K 1.27 USD | $153 0.0097 USD | $167 0.01 USD | $195.54B 12.5M USD | 4.24 | $39.38 0.002 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $143 0.0091 USD |
0
|
$186.51B 11.92M USD | $1.03M 65.74 USD | $141 0.0090 USD | $143 0.0091 USD | $186.51B 11.92M USD | 0 | -$7.46 -0.0004 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $95 0.0060 USD |
-2.06
|
$184.77B 11.81M USD | $80.1K 5.12 USD | $89 0.0056 USD | $98 0.0062 USD | $184.77B 11.81M USD | 22.56 | $4.21 0.0002 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $75 0.0047 USD |
+4.17
|
$181.9B 11.62M USD | $176.1K 11.25 USD | $71 0.0045 USD | $77 0.0049 USD | $181.9B 11.62M USD | 0 | -$0.42 -0.00002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $112 0.0071 USD |
+9.8
|
$169.65B 10.84M USD | $123.6K 7.9 USD | $110 0.0070 USD | $112 0.0071 USD | $169.65B 10.84M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $234 0.01 USD |
+0.86
|
$167.31B 10.69M USD | $214K 13.67 USD | $232 0.01 USD | $234 0.01 USD | $167.31B 10.69M USD | 0 | -$84.2 -0.005 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $386 0.02 USD |
+3.76
|
$164.05B 10.48M USD | $35.9K 2.29 USD | $374 0.02 USD | $386 0.02 USD | $164.05B 10.48M USD | 6.30 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
+8
|
$160.89B 10.28M USD | $103K 6.58 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$18.91 -0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $121 0.0077 USD |
+7.08
|
$158.24B 10.11M USD | $867.8K 55.45 USD | $109 0.0069 USD | $121 0.0077 USD | $158.24B 10.11M USD | 0 | $0 0 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
0
|
$158.07B 10.1M USD | $540.5K 34.54 USD | $7 0.00044 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$1.18 -0.00007 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $670 0.04 USD |
+0.75
|
$147.94B 9.45M USD | $25.4K 1.62 USD | $660 0.04 USD | $735 0.05 USD | $147.94B 9.45M USD | 5.61 | $119.33 0.007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $142 0.0090 USD |
+3.65
|
$142B 9.07M USD | $61.4K 3.92 USD | $131 0.0083 USD | $144 0.0092 USD | $142B 9.07M USD | 0 | -$98.86 -0.006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $169 0.01 USD |
+9.74
|
$115.56B 7.38M USD | $1.09M 69.36 USD | $150 0.0095 USD | $188 0.01 USD | $115.56B 7.38M USD | 0 | -$1.35 -0.00008 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $114 0.0072 USD |
0
|
$114.97B 7.35M USD | $928.6K 59.34 USD | $114 0.0072 USD | $121 0.0077 USD | $114.97B 7.35M USD | 0 | -$14.24 -0.0009 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $95 0.0060 USD |
0
|
$105.56B 6.75M USD | $500 0.03 USD | $95 0.0060 USD | $95 0.0060 USD | $105.56B 6.75M USD | 0 | -$53.27 -0.003 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $80 0.0051 USD |
+2.56
|
$102.92B 6.58M USD | $213.9K 13.67 USD | $76 0.0048 USD | $80 0.0051 USD | $102.92B 6.58M USD | 80000.00 | $0 0.00000006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $52 0.0033 USD |
-5.45
|
$85.99B 5.49M USD | $19.65M 1.26K USD | $50 0.0031 USD | $60 0.0038 USD | $85.99B 5.49M USD | 0 | -$2.13 -0.0001 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $100 0.0063 USD |
-0.99
|
$80.38B 5.14M USD | $135.2K 8.64 USD | $98 0.0062 USD | $111 0.0070 USD | $80.38B 5.14M USD | 0 | -$15.81 -0.001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $36 0.0023 USD |
0
|
$72.55B 4.64M USD | $100 0.01 USD | $36 0.0023 USD | $36 0.0023 USD | $72.55B 4.64M USD | 36000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $22 0.0014 USD |
+10
|
$66.42B 4.24M USD | $20.2K 1.29 USD | $20 0.0012 USD | $22 0.0014 USD | $66.42B 4.24M USD | 6.98 | $3.15 0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}