Paese: Indonesia Borsa: Jakarta Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (126)
- {{country.name}}
- Tutti i paesi
- Indonesia (126)
Jakarta (126)
- {{item.name}}
- Tutte le borse
- Jakarta (126)
Beni di Consumo Ciclici (126)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (6)
- Ricambi auto (11)
- Arredamento, Infissi ed Elettrodomestici (10)
- Costruzioni residenziale (3)
- Tessile manifatturiero (10)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (8)
- Ozio (4)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 685.00 0.04 USD |
+24.55
|
IDR 16.86T 1.08B USD | IDR 221.21M 14.14K USD | IDR 535.00 0.03 USD | IDR 685.00 0.04 USD | IDR 16.86T 1.08B USD | 825.30 | IDR 0.83 0.00005 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 108.00 0.0069 USD |
+6.86
|
IDR 9.95T 636.04M USD | IDR 100.07M 6.39K USD | IDR 101.00 0.0064 USD | IDR 109.00 0.0069 USD | IDR 9.95T 636.04M USD | 4.16 | IDR 25.93 0.001 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 290.00 0.02 USD |
+21.85
|
IDR 2.85T 182.42M USD | IDR 388.13M 24.8K USD | IDR 234.00 0.01 USD | IDR 292.00 0.02 USD | IDR 2.85T 182.42M USD | 0 | -IDR 0.21 -0.00001 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 52.00 0.0033 USD |
+1.96
|
IDR 1.17T 75.04M USD | IDR 369.19M 23.59K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.17T 75.04M USD | 0 | -IDR 1.73 -0.0001 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 92.00 0.0058 USD |
+8.24
|
IDR 663.54B 42.4M USD | IDR 20.02M 1.28K USD | IDR 82.00 0.0052 USD | IDR 93.00 0.0059 USD | IDR 663.54B 42.4M USD | 1415.38 | IDR 0.07 0.000004 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 56.00 0.0035 USD |
+12
|
IDR 475.78B 30.4M USD | IDR 280.37M 17.92K USD | IDR 50.00 0.0031 USD | IDR 57.00 0.0036 USD | IDR 475.78B 30.4M USD | 0 | IDR 0.00 0 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 64.00 0.0040 USD |
+6.67
|
IDR 122.42B 7.82M USD | IDR 65.41M 4.18K USD | IDR 57.00 0.0036 USD | IDR 66.00 0.0042 USD | IDR 122.42B 7.82M USD | 3.88 | IDR 16.49 0.001 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 98.00 0.0062 USD |
+6.52
|
IDR 108.78B 6.95M USD | IDR 30.77M 1.97K USD | IDR 90.00 0.0057 USD | IDR 98.00 0.0062 USD | IDR 108.78B 6.95M USD | 32.77 | IDR 2.99 0.0001 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Global Digital Niaga Tbk BELI.JK | IDR 306.00 0.02 USD |
+13.33
|
IDR 41.57T 2.66B USD | IDR 297.60K 19.02 USD | IDR 268.00 0.02 USD | IDR 320.00 0.02 USD | IDR 41.57T 2.66B USD | 0 | -IDR 14.00 -0.0008 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,490.00 0.1 USD |
+0.34
|
IDR 24.73T 1.58B USD | IDR 57.01M 3.64K USD | IDR 1,485.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 24.73T 1.58B USD | 10.41 | IDR 143.01 0.009 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 8,100.00 0.52 USD |
+0.62
|
IDR 15.43T 985.98M USD | IDR 97.90K 6.26 USD | IDR 7,775.00 0.5 USD | IDR 8,400.00 0.54 USD | IDR 15.43T 985.98M USD | 0 | -IDR 4.83 -0.0003 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 530.00 0.03 USD |
0
|
IDR 15.11T 965.37M USD | IDR 20.60M 1.32K USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 15.11T 965.37M USD | 8.15 | IDR 64.98 0.004 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,340.00 0.15 USD |
+2.18
|
IDR 11.28T 720.7M USD | IDR 1.45M 92.49 USD | IDR 2,230.00 0.14 USD | IDR 2,360.00 0.15 USD | IDR 11.28T 720.7M USD | 4.99 | IDR 468.08 0.03 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 2,090.00 0.13 USD |
+8.01
|
IDR 9.62T 615.06M USD | IDR 10.19M 651.36 USD | IDR 1,930.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 9.62T 615.06M USD | 7.62 | IDR 274.00 0.02 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,605.00 0.1 USD |
+1.58
|
IDR 9.24T 590.62M USD | IDR 1.09M 69.79 USD | IDR 1,570.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 9.24T 590.62M USD | 8.36 | IDR 191.97 0.01 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,700.00 0.17 USD |
-2.88
|
IDR 6.94T 443.41M USD | IDR 46.00K 2.94 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 6.94T 443.41M USD | 540.00 | IDR 5.00 0.0003 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 8,750.00 0.56 USD |
-0.57
|
IDR 6.56T 419.36M USD | IDR 1.20K 0.08 USD | IDR 8,500.00 0.54 USD | IDR 9,250.00 0.59 USD | IDR 6.56T 419.36M USD | 0 | -IDR 26.39 -0.001 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 330.00 0.02 USD |
+5.1
|
IDR 5.65T 361.03M USD | IDR 38.13M 2.44K USD | IDR 310.00 0.02 USD | IDR 332.00 0.02 USD | IDR 5.65T 361.03M USD | 8.19 | IDR 40.25 0.002 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 334.00 0.02 USD |
+3.73
|
IDR 5.22T 333.86M USD | IDR 31.94M 2.04K USD | IDR 320.00 0.02 USD | IDR 338.00 0.02 USD | IDR 5.22T 333.86M USD | 3.64 | IDR 91.54 0.005 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 560.00 0.04 USD |
-1.75
|
IDR 4.48T 286.32M USD | IDR 634.00K 40.51 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 4.48T 286.32M USD | 0 | -IDR 10.32 -0.0006 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 910.00 0.06 USD |
+1.68
|
IDR 4.28T 273.65M USD | IDR 511.40K 32.68 USD | IDR 885.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.28T 273.65M USD | 6.50 | IDR 139.98 0.008 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 920.00 0.06 USD |
+2.22
|
IDR 4.04T 257.86M USD | IDR 24.32M 1.55K USD | IDR 910.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.04T 257.86M USD | 8.59 | IDR 107.00 0.006 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,050.00 0.07 USD |
+3.96
|
IDR 3.66T 233.8M USD | IDR 3.08M 196.71 USD | IDR 1,010.00 0.06 USD | IDR 1,065.00 0.07 USD | IDR 3.66T 233.8M USD | 2.87 | IDR 364.91 0.02 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 470.00 0.03 USD |
+4.02
|
IDR 3.53T 225.25M USD | IDR 1.68M 107.22 USD | IDR 450.00 0.03 USD | IDR 472.00 0.03 USD | IDR 3.53T 225.25M USD | 8.29 | IDR 56.64 0.003 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 840.00 0.05 USD |
+8.39
|
IDR 3.36T 214.4M USD | IDR 111.60K 7.13 USD | IDR 750.00 0.05 USD | IDR 845.00 0.05 USD | IDR 3.36T 214.4M USD | 26.05 | IDR 32.24 0.002 USD | ||
| PT Apollo Global Interactive Tbk BOGA.JK | IDR 870.00 0.06 USD |
-1.69
|
IDR 3.31T 211.46M USD | IDR 38.20K 2.44 USD | IDR 870.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 3.31T 211.46M USD | 820.75 | IDR 1.06 0.00006 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 655.00 0.04 USD |
-0.76
|
IDR 3.16T 201.87M USD | IDR 1.70K 0.11 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 3.16T 201.87M USD | 0 | -IDR 20.00 -0.001 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,235.00 0.08 USD |
-5
|
IDR 2.95T 188.45M USD | IDR 400.00 0.03 USD | IDR 1,235.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 2.95T 188.45M USD | 0 | -IDR 63.04 -0.004 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 2,150.00 0.14 USD |
+9.37
|
IDR 2.60T 166.24M USD | IDR 244.70K 15.64 USD | IDR 1,965.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 2.60T 166.24M USD | 31.25 | IDR 68.78 0.004 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 945.00 0.06 USD |
-3.08
|
IDR 2.29T 146.17M USD | IDR 3.00K 0.19 USD | IDR 900.00 0.06 USD | IDR 975.00 0.06 USD | IDR 2.29T 146.17M USD | 26.41 | IDR 35.78 0.002 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 715.00 0.05 USD |
+2.14
|
IDR 2.27T 145.03M USD | IDR 3.10K 0.2 USD | IDR 675.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.27T 145.03M USD | 31.91 | IDR 22.40 0.001 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 362.00 0.02 USD |
+4.02
|
IDR 2.22T 141.91M USD | IDR 4.52M 288.73 USD | IDR 342.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.22T 141.91M USD | 6.42 | IDR 56.38 0.003 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 186.00 0.01 USD |
+27.4
|
IDR 1.93T 123.03M USD | IDR 49.38M 3.16K USD | IDR 141.00 0.0090 USD | IDR 197.00 0.01 USD | IDR 1.93T 123.03M USD | 0 | -IDR 1.12 -0.00007 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,250.00 0.27 USD |
+0.47
|
IDR 1.91T 122.23M USD | IDR 500.00 0.03 USD | IDR 4,250.00 0.27 USD | IDR 4,250.00 0.27 USD | IDR 1.91T 122.23M USD | 122.51 | IDR 34.69 0.002 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 230.00 0.01 USD |
+4.55
|
IDR 1.89T 120.74M USD | IDR 27.00K 1.73 USD | IDR 212.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.89T 120.74M USD | 32.16 | IDR 7.15 0.0004 USD | ||
| PT MDS Retailing Tbk LPPF.JK | IDR 1,500.00 0.1 USD |
+2.74
|
IDR 1.76T 112.17M USD | IDR 1.47M 93.71 USD | IDR 1,445.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.76T 112.17M USD | 4.28 | IDR 349.96 0.02 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 1,125.00 0.07 USD |
+6.64
|
IDR 1.70T 108.9M USD | IDR 94.40K 6.03 USD | IDR 980.00 0.06 USD | IDR 1,160.00 0.07 USD | IDR 1.70T 108.9M USD | 0 | -IDR 28.48 -0.001 USD | ||
| PT Indospring Tbk INDS.JK | IDR 252.00 0.02 USD |
+9.65
|
IDR 1.65T 105.68M USD | IDR 2.48M 158.77 USD | IDR 226.00 0.01 USD | IDR 252.00 0.02 USD | IDR 1.65T 105.68M USD | 30.00 | IDR 8.40 0.0005 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 232.00 0.01 USD |
-0.85
|
IDR 1.58T 100.66M USD | IDR 23.90K 1.53 USD | IDR 222.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.58T 100.66M USD | 21.74 | IDR 10.67 0.0006 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 565.00 0.04 USD |
+3.67
|
IDR 1.53T 97.48M USD | IDR 1.25M 80.19 USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.53T 97.48M USD | 6.28 | IDR 89.87 0.005 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 104.00 0.0066 USD |
+6.19
|
IDR 1.43T 91.42M USD | IDR 302.70K 19.34 USD | IDR 97.00 0.0061 USD | IDR 113.00 0.0072 USD | IDR 1.43T 91.42M USD | 10.75 | IDR 9.67 0.0006 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,140.00 0.14 USD |
+0.47
|
IDR 1.42T 90.58M USD | IDR 5.30K 0.34 USD | IDR 2,040.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.42T 90.58M USD | 16.52 | IDR 129.50 0.008 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 318.00 0.02 USD |
-1.24
|
IDR 1.33T 85.01M USD | IDR 1.06M 67.74 USD | IDR 318.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.33T 85.01M USD | 17.66 | IDR 18.00 0.001 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 87.00 0.0055 USD |
+8.75
|
IDR 1.31T 83.39M USD | IDR 3.43M 219.43 USD | IDR 80.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 1.31T 83.39M USD | 8.76 | IDR 9.93 0.0006 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 200.00 0.01 USD |
+1.01
|
IDR 1.25T 80.06M USD | IDR 1.15M 73.78 USD | IDR 198.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.25T 80.06M USD | 16.14 | IDR 12.39 0.0007 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 446.00 0.03 USD |
-0.89
|
IDR 1.25T 80.03M USD | IDR 4.10K 0.26 USD | IDR 440.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.25T 80.03M USD | 89.20 | IDR 5.00 0.0003 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 75.00 0.0047 USD |
+7.14
|
IDR 1.17T 74.83M USD | IDR 28.83M 1.84K USD | IDR 65.00 0.0041 USD | IDR 75.00 0.0047 USD | IDR 1.17T 74.83M USD | 0 | -IDR 3.00 -0.0001 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 1,730.00 0.11 USD |
+2.98
|
IDR 1.13T 72.34M USD | IDR 19.40K 1.24 USD | IDR 1,610.00 0.1 USD | IDR 1,730.00 0.11 USD | IDR 1.13T 72.34M USD | 0 | -IDR 703.08 -0.04 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,290.00 0.15 USD |
+17.74
|
IDR 1.02T 65.36M USD | IDR 28.00K 1.79 USD | IDR 2,030.00 0.13 USD | IDR 2,420.00 0.15 USD | IDR 1.02T 65.36M USD | 0 | -IDR 7.59 -0.0004 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 218.00 0.01 USD |
+7.92
|
IDR 985.45B 62.97M USD | IDR 1.50M 96.01 USD | IDR 202.00 0.01 USD | IDR 234.00 0.01 USD | IDR 985.45B 62.97M USD | 0 | -IDR 73.00 -0.004 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 645.00 0.04 USD |
-5.84
|
IDR 872.97B 55.78M USD | IDR 152.30K 9.73 USD | IDR 630.00 0.04 USD | IDR 710.00 0.05 USD | IDR 872.97B 55.78M USD | 42.40 | IDR 15.21 0.0009 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 370.00 0.02 USD |
+2.78
|
IDR 861.74B 55.07M USD | IDR 469.00K 29.97 USD | IDR 360.00 0.02 USD | IDR 378.00 0.02 USD | IDR 861.74B 55.07M USD | 0 | -IDR 87.43 -0.005 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 685.00 0.04 USD |
-0.72
|
IDR 766.74B 49M USD | IDR 3.20K 0.2 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 766.74B 49M USD | 0 | -IDR 22.14 -0.001 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 58.00 0.0037 USD |
+7.41
|
IDR 739.29B 47.24M USD | IDR 5.69M 363.76 USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 739.29B 47.24M USD | 20.00 | IDR 2.90 0.0001 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 164.00 0.01 USD |
+7.24
|
IDR 734.84B 46.96M USD | IDR 52.26M 3.34K USD | IDR 153.00 0.0097 USD | IDR 165.00 0.01 USD | IDR 734.84B 46.96M USD | 22.46 | IDR 7.30 0.0004 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,310.00 0.15 USD |
-8.7
|
IDR 720.72B 46.06M USD | IDR 36.00K 2.3 USD | IDR 2,310.00 0.15 USD | IDR 2,880.00 0.18 USD | IDR 720.72B 46.06M USD | 35.25 | IDR 65.53 0.004 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 434.00 0.03 USD |
+0.9
|
IDR 703.08B 44.93M USD | IDR 107.40K 6.86 USD | IDR 430.00 0.03 USD | IDR 460.00 0.03 USD | IDR 703.08B 44.93M USD | 2.41 | IDR 179.34 0.01 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 107.00 0.0068 USD |
+7
|
IDR 689.44B 44.06M USD | IDR 253.90K 16.22 USD | IDR 100.00 0.0063 USD | IDR 108.00 0.0069 USD | IDR 689.44B 44.06M USD | 34.62 | IDR 3.09 0.0001 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 420.00 0.03 USD |
+1.94
|
IDR 672.00B 42.94M USD | IDR 140.70K 8.99 USD | IDR 406.00 0.03 USD | IDR 420.00 0.03 USD | IDR 672.00B 42.94M USD | 4.37 | IDR 96.00 0.006 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 82.00 0.0052 USD |
+8
|
IDR 661.39B 42.26M USD | IDR 4.60M 294.2 USD | IDR 71.00 0.0045 USD | IDR 83.00 0.0053 USD | IDR 661.39B 42.26M USD | 315.38 | IDR 0.26 0.00001 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 488.00 0.03 USD |
-3.37
|
IDR 638.17B 40.78M USD | IDR 104.20K 6.66 USD | IDR 460.00 0.03 USD | IDR 510.00 0.03 USD | IDR 638.17B 40.78M USD | 0 | IDR 0.00 0 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 585.00 0.04 USD |
+15.84
|
IDR 585.00B 37.38M USD | IDR 928.60K 59.34 USD | IDR 486.00 0.03 USD | IDR 630.00 0.04 USD | IDR 585.00B 37.38M USD | 0 | -IDR 10.81 -0.0006 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 408.00 0.03 USD |
0
|
IDR 566.10B 36.17M USD | IDR 270.90K 17.31 USD | IDR 384.00 0.02 USD | IDR 408.00 0.03 USD | IDR 566.10B 36.17M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 570.00 0.04 USD |
-5
|
IDR 558.09B 35.66M USD | IDR 38.00K 2.43 USD | IDR 550.00 0.04 USD | IDR 600.00 0.04 USD | IDR 558.09B 35.66M USD | 43.77 | IDR 13.02 0.0008 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 43.00 0.0027 USD |
0
|
IDR 557.57B 35.63M USD | IDR 18.49M 1.18K USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 557.57B 35.63M USD | 0 | -IDR 10.00 -0.0006 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 675.00 0.04 USD |
+9.76
|
IDR 537.20B 34.33M USD | IDR 144.50K 9.23 USD | IDR 565.00 0.04 USD | IDR 675.00 0.04 USD | IDR 537.20B 34.33M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 25.00 0.0015 USD |
+8.7
|
IDR 537.05B 34.32M USD | IDR 6.05M 386.47 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 537.05B 34.32M USD | 0 | -IDR 59.39 -0.003 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 176.00 0.01 USD |
+6.02
|
IDR 528.97B 33.8M USD | IDR 297.90K 19.04 USD | IDR 166.00 0.01 USD | IDR 182.00 0.01 USD | IDR 528.97B 33.8M USD | 17.49 | IDR 10.06 0.0006 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 218.00 0.01 USD |
+6.86
|
IDR 470.77B 30.08M USD | IDR 269.10K 17.2 USD | IDR 191.00 0.01 USD | IDR 248.00 0.02 USD | IDR 470.77B 30.08M USD | 0 | -IDR 37.88 -0.002 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 358.00 0.02 USD |
+20.13
|
IDR 466.93B 29.84M USD | IDR 310.50K 19.84 USD | IDR 278.00 0.02 USD | IDR 358.00 0.02 USD | IDR 466.93B 29.84M USD | 0 | -IDR 4.23 -0.0002 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,100.00 0.07 USD |
-0.9
|
IDR 451.00B 28.82M USD | IDR 3.90K 0.25 USD | IDR 1,090.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 143.00 0.0091 USD |
+0.7
|
IDR 439.44B 28.08M USD | IDR 229.60K 14.67 USD | IDR 131.00 0.0083 USD | IDR 154.00 0.0098 USD | IDR 439.44B 28.08M USD | 38.89 | IDR 3.68 0.0002 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 179.00 0.01 USD |
+9.82
|
IDR 434.14B 27.74M USD | IDR 553.80K 35.39 USD | IDR 164.00 0.01 USD | IDR 188.00 0.01 USD | IDR 434.14B 27.74M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 615.00 0.04 USD |
+5.13
|
IDR 410.82B 26.25M USD | IDR 22.50K 1.44 USD | IDR 550.00 0.04 USD | IDR 640.00 0.04 USD | IDR 410.82B 26.25M USD | 45.69 | IDR 13.46 0.0008 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 500.00 0.03 USD |
0
|
IDR 398.91B 25.49M USD | IDR 26.00K 1.66 USD | IDR 436.00 0.03 USD | IDR 555.00 0.04 USD | IDR 398.91B 25.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 336.00 0.02 USD |
+3.7
|
IDR 393.43B 25.14M USD | IDR 115.50K 7.38 USD | IDR 316.00 0.02 USD | IDR 346.00 0.02 USD | IDR 393.43B 25.14M USD | 0 | -IDR 13.60 -0.0008 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 135.00 0.0086 USD |
+8.87
|
IDR 391.27B 25M USD | IDR 167.00K 10.67 USD | IDR 119.00 0.0076 USD | IDR 137.00 0.0087 USD | IDR 391.27B 25M USD | 25.31 | IDR 5.33 0.0003 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 412.00 0.03 USD |
+0.49
|
IDR 382.25B 24.43M USD | IDR 30.60K 1.96 USD | IDR 400.00 0.03 USD | IDR 420.00 0.03 USD | IDR 382.25B 24.43M USD | 6.77 | IDR 60.80 0.003 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 111.00 0.0070 USD |
+1.83
|
IDR 379.41B 24.24M USD | IDR 102.80K 6.57 USD | IDR 105.00 0.0067 USD | IDR 118.00 0.0075 USD | IDR 379.41B 24.24M USD | 3.36 | IDR 32.98 0.002 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,050.00 0.07 USD |
+3.96
|
IDR 370.88B 23.7M USD | IDR 49.70K 3.18 USD | IDR 1,010.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 370.88B 23.7M USD | 44.61 | IDR 23.54 0.001 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 505.00 0.03 USD |
+1
|
IDR 361.08B 23.07M USD | IDR 200.00 0.01 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 361.08B 23.07M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 87.00 0.0055 USD |
+1.16
|
IDR 359.00B 22.94M USD | IDR 1.41M 90.18 USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 359.00B 22.94M USD | 21.00 | IDR 4.14 0.0002 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 103.00 0.0065 USD |
+3
|
IDR 358.24B 22.89M USD | IDR 59.50K 3.8 USD | IDR 95.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 358.24B 22.89M USD | 0 | IDR 0.00 0 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 260.00 0.02 USD |
-9.79
|
IDR 354.29B 22.64M USD | IDR 1.47M 93.86 USD | IDR 246.00 0.02 USD | IDR 286.00 0.02 USD | IDR 354.29B 22.64M USD | 61.03 | IDR 4.26 0.0002 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 260.00 0.02 USD |
-1.52
|
IDR 325.00B 20.77M USD | IDR 2.35M 149.88 USD | IDR 226.00 0.01 USD | IDR 278.00 0.02 USD | IDR 325.00B 20.77M USD | 79.38 | IDR 3.28 0.0002 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 334.00 0.02 USD |
0
|
IDR 290.64B 18.57M USD | IDR 13.80K 0.88 USD | IDR 332.00 0.02 USD | IDR 340.00 0.02 USD | IDR 290.64B 18.57M USD | 5.91 | IDR 56.43 0.003 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 468.00 0.03 USD |
+1.74
|
IDR 286.53B 18.31M USD | IDR 13.90K 0.89 USD | IDR 456.00 0.03 USD | IDR 468.00 0.03 USD | IDR 286.53B 18.31M USD | 9.00 | IDR 51.98 0.003 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 45.00 0.0028 USD |
+4.65
|
IDR 268.14B 17.13M USD | IDR 1.48M 94.82 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 268.14B 17.13M USD | 0 | -IDR 1.02 -0.00006 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 356.00 0.02 USD |
+14.84
|
IDR 243.44B 15.56M USD | IDR 115.50K 7.38 USD | IDR 276.00 0.02 USD | IDR 360.00 0.02 USD | IDR 243.44B 15.56M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 235.95B 15.08M USD | IDR 3.82M 244.05 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 235.95B 15.08M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 90.00 0.0057 USD |
+3.45
|
IDR 222.16B 14.2M USD | IDR 12.61M 806.02 USD | IDR 79.00 0.0050 USD | IDR 90.00 0.0057 USD | IDR 222.16B 14.2M USD | 0 | IDR 0.00 0 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 109.00 0.0069 USD |
+3.81
|
IDR 219.66B 14.04M USD | IDR 3.87M 247.38 USD | IDR 99.00 0.0063 USD | IDR 113.00 0.0072 USD | IDR 219.66B 14.04M USD | 108999.99 | IDR 0.00 0.00000006 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 845.00 0.05 USD |
-1.74
|
IDR 186.58B 11.92M USD | IDR 3.20K 0.2 USD | IDR 840.00 0.05 USD | IDR 845.00 0.05 USD | IDR 186.58B 11.92M USD | 5.16 | IDR 163.66 0.01 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}