Paese: Indonesia Borsa: Jakarta Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (120)
- {{country.name}}
- Tutti i paesi
- Indonesia (120)
Jakarta (120)
- {{item.name}}
- Tutte le borse
- Jakarta (120)
Beni di Consumo Ciclici (120)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (6)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (10)
- Costruzioni residenziale (3)
- Tessile manifatturiero (10)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,460.00 0.09 USD |
+7.75
|
IDR 35.94T 2.3B USD | IDR 170.56M 10.9K USD | IDR 1,390.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 35.94T 2.3B USD | 336.40 | IDR 4.34 0.0002 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 167.00 0.01 USD |
-0.6
|
IDR 17.23T 1.1B USD | IDR 88.85M 5.68K USD | IDR 166.00 0.01 USD | IDR 171.00 0.01 USD | IDR 17.23T 1.1B USD | 7.94 | IDR 21.02 0.001 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 488.00 0.03 USD |
0
|
IDR 4.80T 306.97M USD | IDR 2.15B 137.13K USD | IDR 414.00 0.03 USD | IDR 500.00 0.03 USD | IDR 4.80T 306.97M USD | 0 | -IDR 0.73 -0.00004 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 145.00 0.0092 USD |
-3.97
|
IDR 2.26T 144.67M USD | IDR 134.32M 8.58K USD | IDR 141.00 0.0090 USD | IDR 151.00 0.0096 USD | IDR 2.26T 144.67M USD | 0 | -IDR 7.81 -0.0004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 85.00 0.0054 USD |
0
|
IDR 1.08T 69.23M USD | IDR 17.48M 1.12K USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 1.08T 69.23M USD | 31.13 | IDR 2.73 0.0001 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 39.00 0.0024 USD |
+8.33
|
IDR 880.69B 56.28M USD | IDR 161.59M 10.33K USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 880.69B 56.28M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 61.00 0.0038 USD |
-1.59
|
IDR 790.96B 50.54M USD | IDR 7.77M 496.4 USD | IDR 61.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 790.96B 50.54M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 64.00 0.0040 USD |
+1.56
|
IDR 543.74B 34.75M USD | IDR 25.59M 1.64K USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 543.74B 34.75M USD | 0 | IDR 0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 710.00 0.05 USD |
-1.39
|
IDR 20.24T 1.29B USD | IDR 7.67M 490.07 USD | IDR 710.00 0.05 USD | IDR 730.00 0.05 USD | IDR 20.24T 1.29B USD | 14.20 | IDR 49.97 0.003 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,165.00 0.07 USD |
-0.85
|
IDR 19.34T 1.24B USD | IDR 7.59M 484.8 USD | IDR 1,155.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 19.34T 1.24B USD | 10.49 | IDR 111.04 0.007 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 18,050.00 1.15 USD |
0
|
IDR 13.54T 865.07M USD | IDR 19.50K 1.25 USD | IDR 17,850.00 1.14 USD | IDR 19,000.00 1.21 USD | IDR 13.54T 865.07M USD | 1428.00 | IDR 12.64 0.0008 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,620.00 0.17 USD |
-4.71
|
IDR 12.63T 806.93M USD | IDR 1.83M 116.79 USD | IDR 2,570.00 0.16 USD | IDR 2,760.00 0.18 USD | IDR 12.63T 806.93M USD | 6.09 | IDR 430.10 0.03 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,710.00 0.11 USD |
-1.15
|
IDR 9.85T 629.26M USD | IDR 1.05M 67.01 USD | IDR 1,705.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 9.85T 629.26M USD | 8.77 | IDR 194.97 0.01 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,665.00 0.11 USD |
-5.13
|
IDR 7.67T 489.98M USD | IDR 10.71M 684.2 USD | IDR 1,665.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 7.67T 489.98M USD | 10.70 | IDR 155.49 0.009 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,730.00 0.17 USD |
+5
|
IDR 7.02T 448.34M USD | IDR 366.60K 23.43 USD | IDR 2,570.00 0.16 USD | IDR 2,850.00 0.18 USD | IDR 7.02T 448.34M USD | 0 | -IDR 2.86 -0.0001 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 408.00 0.03 USD |
-0.97
|
IDR 7.00T 447.13M USD | IDR 8.44M 539.27 USD | IDR 406.00 0.03 USD | IDR 414.00 0.03 USD | IDR 7.00T 447.13M USD | 8.78 | IDR 46.43 0.002 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 408.00 0.03 USD |
+0.49
|
IDR 6.44T 411.51M USD | IDR 6.41M 409.32 USD | IDR 406.00 0.03 USD | IDR 410.00 0.03 USD | IDR 6.44T 411.51M USD | 6.27 | IDR 65.04 0.004 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,090.00 0.07 USD |
+1.4
|
IDR 5.13T 327.78M USD | IDR 609.10K 38.92 USD | IDR 1,080.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 5.13T 327.78M USD | 8.79 | IDR 123.95 0.007 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,245.00 0.08 USD |
0
|
IDR 4.97T 317.78M USD | IDR 111.60K 7.13 USD | IDR 1,205.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 4.97T 317.78M USD | 26.88 | IDR 46.31 0.002 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 960.00 0.06 USD |
0
|
IDR 4.20T 268.68M USD | IDR 501.20K 32.03 USD | IDR 955.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.20T 268.68M USD | 7.61 | IDR 126.05 0.008 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,100.00 0.07 USD |
-2.65
|
IDR 4.18T 267.36M USD | IDR 1.92M 122.88 USD | IDR 1,010.00 0.06 USD | IDR 1,175.00 0.08 USD | IDR 4.18T 267.36M USD | 0 | -IDR 7.12 -0.0004 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,560.00 0.1 USD |
+3.31
|
IDR 3.73T 238.04M USD | IDR 800.00 0.05 USD | IDR 1,560.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.73T 238.04M USD | 0 | -IDR 73.98 -0.004 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,055.00 0.07 USD |
+0.96
|
IDR 3.68T 234.91M USD | IDR 5.95M 380.29 USD | IDR 1,045.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 3.68T 234.91M USD | 3.71 | IDR 283.93 0.02 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 484.00 0.03 USD |
-0.41
|
IDR 3.63T 231.96M USD | IDR 66.90K 4.28 USD | IDR 482.00 0.03 USD | IDR 486.00 0.03 USD | IDR 3.63T 231.96M USD | 9.04 | IDR 53.51 0.003 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 1,795.00 0.11 USD |
+8.13
|
IDR 3.42T 218.5M USD | IDR 697.30K 44.56 USD | IDR 1,660.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 3.42T 218.5M USD | 426.36 | IDR 4.21 0.0002 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 324.00 0.02 USD |
-10
|
IDR 3.35T 214.31M USD | IDR 17.16M 1.1K USD | IDR 324.00 0.02 USD | IDR 324.00 0.02 USD | IDR 3.35T 214.31M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 1,010.00 0.06 USD |
0
|
IDR 3.21T 204.87M USD | IDR 445.40K 28.46 USD | IDR 995.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 3.21T 204.87M USD | 0 | -IDR 6.46 -0.0004 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,280.00 0.08 USD |
-0.39
|
IDR 3.10T 197.99M USD | IDR 11.80K 0.75 USD | IDR 1,255.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 3.10T 197.99M USD | 43.12 | IDR 29.68 0.001 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 600.00 0.04 USD |
+0.83
|
IDR 2.71T 173.32M USD | IDR 47.23M 3.02K USD | IDR 595.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.71T 173.32M USD | 0 | -IDR 112.90 -0.007 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 418.00 0.03 USD |
-0.48
|
IDR 2.48T 158.43M USD | IDR 824.10K 52.66 USD | IDR 414.00 0.03 USD | IDR 422.00 0.03 USD | IDR 2.48T 158.43M USD | 7.41 | IDR 56.36 0.003 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.24 | IDR 18.35 0.001 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 380.00 0.02 USD |
+0.53
|
IDR 2.38T 152.11M USD | IDR 447.10K 28.57 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.38T 152.11M USD | 14.38 | IDR 26.42 0.001 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 1,975.00 0.13 USD |
+19.34
|
IDR 2.31T 147.78M USD | IDR 1.03M 65.95 USD | IDR 1,655.00 0.11 USD | IDR 2,060.00 0.13 USD | IDR 2.31T 147.78M USD | 50.15 | IDR 39.38 0.002 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 278.00 0.02 USD |
+0.72
|
IDR 2.28T 145.94M USD | IDR 46.80K 2.99 USD | IDR 278.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.28T 145.94M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,630.00 0.3 USD |
-2.32
|
IDR 2.08T 133.16M USD | IDR 1.60K 0.1 USD | IDR 4,630.00 0.3 USD | IDR 4,720.00 0.3 USD | IDR 2.08T 133.16M USD | 0 | -IDR 19.91 -0.001 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 254.00 0.02 USD |
0
|
IDR 2.03T 129.87M USD | IDR 21.66M 1.38K USD | IDR 230.00 0.01 USD | IDR 254.00 0.02 USD | IDR 2.03T 129.87M USD | 0 | -IDR 0.05 -0.000003 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 476.00 0.03 USD |
+0.85
|
IDR 1.99T 127.25M USD | IDR 32.40K 2.07 USD | IDR 470.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.99T 127.25M USD | 0 | -IDR 32.00 -0.002 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,640.00 0.1 USD |
-0.61
|
IDR 1.92T 122.64M USD | IDR 642.20K 41.04 USD | IDR 1,635.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 1.92T 122.64M USD | 4.56 | IDR 359.04 0.02 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,860.00 0.18 USD |
+1.06
|
IDR 1.87T 119.59M USD | IDR 24.80K 1.58 USD | IDR 2,830.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 1.87T 119.59M USD | 0 | -IDR 406.67 -0.02 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 272.00 0.02 USD |
0
|
IDR 1.85T 118.02M USD | IDR 655.70K 41.9 USD | IDR 268.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.85T 118.02M USD | 20.79 | IDR 13.08 0.0008 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 122.00 0.0077 USD |
-0.81
|
IDR 1.83T 116.94M USD | IDR 5.22M 333.49 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 1.83T 116.94M USD | 8.77 | IDR 13.90 0.0008 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 630.00 0.04 USD |
-1.56
|
IDR 1.70T 108.7M USD | IDR 1.33M 85.19 USD | IDR 630.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.70T 108.7M USD | 6.46 | IDR 97.41 0.006 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 368.00 0.02 USD |
+1.66
|
IDR 1.65T 105.37M USD | IDR 7.36M 470.61 USD | IDR 360.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.65T 105.37M USD | 113.02 | IDR 3.26 0.0002 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 111.00 0.0070 USD |
-0.89
|
IDR 1.53T 97.57M USD | IDR 62.60K 4 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.53T 97.57M USD | 16.01 | IDR 6.93 0.0004 USD | ||
| PT Indospring Tbk INDS.JK | IDR 224.00 0.01 USD |
0
|
IDR 1.47T 93.94M USD | IDR 20.70K 1.32 USD | IDR 222.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.47T 93.94M USD | 21.31 | IDR 10.51 0.0006 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,120.00 0.14 USD |
-2.75
|
IDR 1.40T 89.74M USD | IDR 18.30K 1.17 USD | IDR 2,100.00 0.13 USD | IDR 2,180.00 0.14 USD | IDR 1.40T 89.74M USD | 19.44 | IDR 109.00 0.006 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 590.00 0.04 USD |
+1.72
|
IDR 1.37T 87.81M USD | IDR 190.80K 12.19 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.37T 87.81M USD | 12.38 | IDR 47.62 0.003 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,930.00 0.19 USD |
+1.03
|
IDR 1.31T 83.63M USD | IDR 1.10K 0.07 USD | IDR 2,910.00 0.19 USD | IDR 2,930.00 0.19 USD | IDR 1.31T 83.63M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 460.00 0.03 USD |
-1.29
|
IDR 1.29T 82.54M USD | IDR 74.30K 4.75 USD | IDR 444.00 0.03 USD | IDR 484.00 0.03 USD | IDR 1.29T 82.54M USD | 32.25 | IDR 14.26 0.0009 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 3,220.00 0.21 USD |
+12.98
|
IDR 1.00T 64.2M USD | IDR 176.10K 11.25 USD | IDR 2,900.00 0.19 USD | IDR 3,550.00 0.23 USD | IDR 1.00T 64.2M USD | 61.40 | IDR 52.44 0.003 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 880.00 0.06 USD |
-1.12
|
IDR 985.01B 62.94M USD | IDR 2.80K 0.18 USD | IDR 875.00 0.06 USD | IDR 890.00 0.06 USD | IDR 985.01B 62.94M USD | 0 | -IDR 46.10 -0.002 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 660.00 0.04 USD |
-1.49
|
IDR 915.75B 58.52M USD | IDR 26.20K 1.67 USD | IDR 655.00 0.04 USD | IDR 670.00 0.04 USD | IDR 915.75B 58.52M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 700.00 0.04 USD |
-1.41
|
IDR 915.41B 58.5M USD | IDR 5.10K 0.33 USD | IDR 650.00 0.04 USD | IDR 710.00 0.05 USD | IDR 915.41B 58.5M USD | 0 | IDR 0.00 0 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 570.00 0.04 USD |
+1.82
|
IDR 912.00B 58.28M USD | IDR 88.60K 5.66 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 912.00B 58.28M USD | 6.70 | IDR 85.01 0.005 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 665.00 0.04 USD |
+1.53
|
IDR 867.34B 55.42M USD | IDR 4.28M 273.39 USD | IDR 645.00 0.04 USD | IDR 755.00 0.05 USD | IDR 867.34B 55.42M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 126.00 0.0080 USD |
+2.46
|
IDR 811.87B 51.88M USD | IDR 220.20K 14.07 USD | IDR 123.00 0.0078 USD | IDR 128.00 0.0081 USD | IDR 811.87B 51.88M USD | 47.19 | IDR 2.67 0.0001 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,020.00 0.07 USD |
-1.44
|
IDR 811.78B 51.87M USD | IDR 819.20K 52.35 USD | IDR 1,000.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 811.78B 51.87M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 36.00 0.0023 USD |
0
|
IDR 773.35B 49.42M USD | IDR 2.58M 164.69 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 773.35B 49.42M USD | 0.52 | IDR 69.15 0.004 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 456.00 0.03 USD |
0
|
IDR 738.72B 47.21M USD | IDR 1.10K 0.07 USD | IDR 456.00 0.03 USD | IDR 456.00 0.03 USD | IDR 738.72B 47.21M USD | 2.54 | IDR 179.34 0.01 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 444.00 0.03 USD |
+5.71
|
IDR 734.19B 46.92M USD | IDR 2.63M 168.32 USD | IDR 418.00 0.03 USD | IDR 444.00 0.03 USD | IDR 734.19B 46.92M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 535.00 0.03 USD |
-2.73
|
IDR 724.09B 46.27M USD | IDR 51.90K 3.32 USD | IDR 535.00 0.03 USD | IDR 575.00 0.04 USD | IDR 724.09B 46.27M USD | 35.17 | IDR 15.21 0.0009 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 720.00 0.05 USD |
0
|
IDR 704.96B 45.05M USD | IDR 2.80K 0.18 USD | IDR 705.00 0.05 USD | IDR 720.00 0.05 USD | IDR 704.96B 45.05M USD | 45.05 | IDR 15.98 0.001 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 220.00 0.01 USD |
-0.9
|
IDR 661.21B 42.25M USD | IDR 1.49M 95.02 USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 661.21B 42.25M USD | 16.62 | IDR 13.23 0.0008 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 260.00 0.02 USD |
0
|
IDR 630.59B 40.3M USD | IDR 1.78M 113.67 USD | IDR 252.00 0.02 USD | IDR 268.00 0.02 USD | IDR 630.59B 40.3M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 765.00 0.05 USD |
+2.68
|
IDR 610.33B 39M USD | IDR 3.00K 0.19 USD | IDR 735.00 0.05 USD | IDR 765.00 0.05 USD | IDR 610.33B 39M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 173.00 0.01 USD |
0
|
IDR 591.33B 37.79M USD | IDR 64.20K 4.1 USD | IDR 172.00 0.01 USD | IDR 176.00 0.01 USD | IDR 591.33B 37.79M USD | 5.24 | IDR 32.98 0.002 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 192.00 0.01 USD |
+1.59
|
IDR 590.60B 37.74M USD | IDR 259.60K 16.59 USD | IDR 189.00 0.01 USD | IDR 194.00 0.01 USD | IDR 590.60B 37.74M USD | 52.21 | IDR 3.68 0.0002 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 424.00 0.03 USD |
-0.93
|
IDR 577.77B 36.92M USD | IDR 52.70K 3.37 USD | IDR 410.00 0.03 USD | IDR 428.00 0.03 USD | IDR 577.77B 36.92M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 73.00 0.0046 USD |
+2.82
|
IDR 526.51B 33.64M USD | IDR 427.33M 27.31K USD | IDR 69.00 0.0044 USD | IDR 85.00 0.0054 USD | IDR 526.51B 33.64M USD | 1123.07 | IDR 0.07 0.000004 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 181.00 0.01 USD |
0
|
IDR 524.59B 33.52M USD | IDR 102.40K 6.54 USD | IDR 181.00 0.01 USD | IDR 185.00 0.01 USD | IDR 524.59B 33.52M USD | 33.94 | IDR 5.33 0.0003 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 545.00 0.03 USD |
-0.91
|
IDR 505.64B 32.31M USD | IDR 123.40K 7.89 USD | IDR 525.00 0.03 USD | IDR 555.00 0.04 USD | IDR 505.64B 32.31M USD | 9.06 | IDR 60.11 0.003 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 545.00 0.03 USD |
+4.81
|
IDR 474.24B 30.31M USD | IDR 3.80K 0.24 USD | IDR 515.00 0.03 USD | IDR 545.00 0.03 USD | IDR 474.24B 30.31M USD | 9.65 | IDR 56.43 0.003 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 690.00 0.04 USD |
0
|
IDR 471.83B 30.15M USD | IDR 764.50K 48.85 USD | IDR 655.00 0.04 USD | IDR 740.00 0.05 USD | IDR 471.83B 30.15M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,335.00 0.09 USD |
0
|
IDR 471.55B 30.13M USD | IDR 8.30K 0.53 USD | IDR 1,335.00 0.09 USD | IDR 1,340.00 0.09 USD | IDR 471.55B 30.13M USD | 56.72 | IDR 23.54 0.001 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 685.00 0.04 USD |
+6.2
|
IDR 457.58B 29.24M USD | IDR 595.10K 38.03 USD | IDR 675.00 0.04 USD | IDR 800.00 0.05 USD | IDR 457.58B 29.24M USD | 0 | -IDR 5.29 -0.0003 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 605.00 0.04 USD |
+0.83
|
IDR 432.57B 27.64M USD | IDR 100.00 0.01 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 432.57B 27.64M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,055.00 0.07 USD |
+1.44
|
IDR 432.55B 27.64M USD | IDR 17.70K 1.13 USD | IDR 1,040.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 432.55B 27.64M USD | 175833.32 | IDR 0.01 0.0000003 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 278.00 0.02 USD |
+9.45
|
IDR 421.11B 26.91M USD | IDR 191.90K 12.26 USD | IDR 278.00 0.02 USD | IDR 278.00 0.02 USD | IDR 421.11B 26.91M USD | 0 | IDR 0.00 0 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 95.00 0.0060 USD |
+1.08
|
IDR 392.01B 25.05M USD | IDR 92.50K 5.91 USD | IDR 94.00 0.0060 USD | IDR 95.00 0.0060 USD | IDR 392.01B 25.05M USD | 22.93 | IDR 4.14 0.0002 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 348.98B 22.3M USD | IDR 1.80K 0.12 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 348.98B 22.3M USD | 51.72 | IDR 11.02 0.0007 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 47.00 0.0030 USD |
0
|
IDR 336.05B 21.47M USD | IDR 266.60K 17.04 USD | IDR 47.00 0.0030 USD | IDR 47.00 0.0030 USD | IDR 336.05B 21.47M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 254.00 0.02 USD |
+9.48
|
IDR 317.50B 20.29M USD | IDR 571.90K 36.55 USD | IDR 254.00 0.02 USD | IDR 254.00 0.02 USD | IDR 317.50B 20.29M USD | 77.55 | IDR 3.28 0.0002 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 228.00 0.01 USD |
-10.94
|
IDR 293.33B 18.74M USD | IDR 99.66M 6.37K USD | IDR 222.00 0.01 USD | IDR 308.00 0.02 USD | IDR 293.33B 18.74M USD | 227999.98 | IDR 0.00 0.00000006 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
0
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 40.00 0.0025 USD |
0
|
IDR 238.35B 15.23M USD | IDR 64.20K 4.1 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 238.35B 15.23M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 117.00 0.0074 USD |
+5.41
|
IDR 235.78B 15.07M USD | IDR 4.71M 301.11 USD | IDR 111.00 0.0070 USD | IDR 121.00 0.0077 USD | IDR 235.78B 15.07M USD | 116999.99 | IDR 0.00 0.00000006 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 187.00 0.01 USD |
+1.63
|
IDR 227.18B 14.52M USD | IDR 743.40K 47.5 USD | IDR 181.00 0.01 USD | IDR 189.00 0.01 USD | IDR 227.18B 14.52M USD | 0 | -IDR 20.15 -0.001 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,025.00 0.07 USD |
-0.49
|
IDR 226.33B 14.46M USD | IDR 8.90K 0.57 USD | IDR 980.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 226.33B 14.46M USD | 12.09 | IDR 84.77 0.005 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 190.00 0.01 USD |
+1.6
|
IDR 190.00B 12.14M USD | IDR 82.90K 5.3 USD | IDR 186.00 0.01 USD | IDR 190.00 0.01 USD | IDR 190.00B 12.14M USD | 0 | -IDR 98.86 -0.006 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 434.00 0.03 USD |
0
|
IDR 184.45B 11.79M USD | IDR 23.50K 1.5 USD | IDR 434.00 0.03 USD | IDR 438.00 0.03 USD | IDR 184.45B 11.79M USD | 7.09 | IDR 61.18 0.003 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 218.00 0.01 USD |
-0.92
|
IDR 177.90B 11.37M USD | IDR 3.84M 245.11 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 177.90B 11.37M USD | 0 | -IDR 4.11 -0.0002 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 394.00 0.03 USD |
-1.01
|
IDR 177.30B 11.33M USD | IDR 2.58M 164.92 USD | IDR 392.00 0.03 USD | IDR 398.00 0.03 USD | IDR 177.30B 11.33M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 94.00 0.0060 USD |
-1.05
|
IDR 150.40B 9.61M USD | IDR 2.98M 190.49 USD | IDR 93.00 0.0059 USD | IDR 96.00 0.0061 USD | IDR 150.40B 9.61M USD | 8.08 | IDR 11.62 0.0007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}