Borsa: NZSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Nuova Zelanda (18)
NZSE (18)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (18)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Veicoli ricreazionali (1)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Alloggio (2)
- Resort e Casinò (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $4.83 2.98 USD |
0
|
$1.08B 664.04M USD | $4.91K 3.03K USD | $4.83 2.98 USD | $4.87 3.01 USD | $1.08B 664.04M USD | 17.88 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9899 0.61 USD |
+1.02
|
$752.6M 464.43M USD | $196.41K 121.2K USD | $0.9799 0.6 USD | $1 0.62 USD | $752.6M 464.43M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.21 3.83 USD |
+3.5
|
$552.55M 340.97M USD | $62.56K 38.6K USD | $6.11 3.77 USD | $6.23 3.84 USD | $552.55M 340.97M USD | 16.34 | $0.38 0.23 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.69 4.75 USD |
+0.26
|
$458.7M 283.06M USD | $24.67K 15.22K USD | $7.67 4.73 USD | $7.7 4.75 USD | $458.7M 283.06M USD | 13.25 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.82 1.74 USD |
+0.71
|
$446.17M 275.33M USD | $1.21K 748.53 USD | $2.77 1.71 USD | $2.82 1.74 USD | $446.17M 275.33M USD | 141.00 | $0.02 0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.3 2.04 USD |
0
|
$411.7M 254.06M USD | $1.52K 938.6 USD | $3.3 2.04 USD | $3.31 2.04 USD | $411.7M 254.06M USD | 15.71 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $1.4 0.86 USD |
0
|
$309.54M 191.01M USD | $141.96K 87.6K USD | $1.38 0.85 USD | $1.43 0.88 USD | $309.54M 191.01M USD | 12.72 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8699 0.54 USD |
-2.25
|
$301.75M 186.21M USD | $21.52K 13.28K USD | $0.8599 0.53 USD | $0.88 0.54 USD | $301.75M 186.21M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.32 0.19 USD |
-3.08
|
$224.18M 138.34M USD | $103.65K 63.96K USD | $0.3099 0.19 USD | $0.33 0.2 USD | $224.18M 138.34M USD | 0 | -$0.08 -0.04 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
+1.18
|
$170.99M 105.52M USD | $282 174.02 USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $170.99M 105.52M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.12 USD |
-1.03
|
$46.93M 28.96M USD | $913.72K 563.85K USD | $0.19 0.12 USD | $0.19 0.12 USD | $46.93M 28.96M USD | 9.65 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.5899 0.36 USD |
0
|
$41.93M 25.87M USD | $3.52K 2.17K USD | $0.5899 0.36 USD | $0.5899 0.36 USD | $41.93M 25.87M USD | 0 | -$0.03 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.9 4.26 USD |
-0.29
|
$225.59M 139.21M USD | $19 11.72 USD | $6.9 4.26 USD | $6.9 4.26 USD | $225.59M 139.21M USD | 49.28 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
0
|
$15.36M 9.48M USD | $27.45K 16.94K USD | $0.2 0.12 USD | $0.2099 0.13 USD | $15.36M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3599 0.22 USD |
0
|
$12.68M 7.83M USD | $519 320.27 USD | $0.3599 0.22 USD | $0.3599 0.22 USD | $12.68M 7.83M USD | 12.00 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}