Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$97.02B
Volume totale
BTC 61.11%     ETH 7.12%
Prevalenza di BTC

Borsa: NZSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Briscoe Group Limited  BGP.NZ $4.28 2.64 USD
-0.23
$953.54M 588.42M USD $15.64K 9.65K USD $4.2 2.59 USD $4.28 2.64 USD $953.54M 588.42M USD 15.85 $0.27 0.17 USD
SkyCity Entertainment Group Limited  SKC.NZ $1.15 0.71 USD
+0.88
$874.24M 539.49M USD $594.31K 366.74K USD $1.13 0.7 USD $1.15 0.71 USD $874.24M 539.49M USD 0 -$0.19 -0.1 USD
Turners Automotive Group Limited  TRA.NZ $5.8 3.58 USD
0
$516.07M 318.46M USD $13.1K 8.09K USD $5.75 3.55 USD $5.8 3.58 USD $516.07M 318.46M USD 15.26 $0.38 0.23 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.8 1.73 USD
0
$443.01M 273.38M USD $49 30.24 USD $2.8 1.73 USD $2.8 1.73 USD $443.01M 273.38M USD 140.00 $0.02 0.01 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $7.22 4.46 USD
-0.14
$430.67M 265.76M USD $11.74K 7.25K USD $7.22 4.46 USD $7.23 4.46 USD $430.67M 265.76M USD 12.44 $0.58 0.36 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.3 2.04 USD
+2.48
$411.7M 254.06M USD $1.86K 1.15K USD $3.21 1.98 USD $3.3 2.04 USD $411.7M 254.06M USD 15.71 $0.21 0.13 USD
Tourism Holdings Limited  THL.NZ $1.46 0.9 USD
+1.39
$322.8M 199.2M USD $100.29K 61.89K USD $1.4 0.86 USD $1.46 0.9 USD $322.8M 199.2M USD 13.27 $0.11 0.07 USD
The Warehouse Group Limited  WHS.NZ $0.8199 0.51 USD
0
$284.41M 175.51M USD $46.97K 28.99K USD $0.81 0.5 USD $0.8199 0.51 USD $284.41M 175.51M USD 0 -$0.04 -0.02 USD
KMD Brands Limited  KMD.NZ $0.3499 0.21 USD
+2.99
$245.53M 151.51M USD $118.34K 73.03K USD $0.33 0.2 USD $0.3499 0.21 USD $245.53M 151.51M USD 0 -$0.07 -0.04 USD
Michael Hill International Limited  MHJ.NZ $0.44 0.27 USD
0
$169.52M 104.61M USD $1.28K 792.35 USD $0.44 0.27 USD $0.44 0.27 USD $169.52M 104.61M USD 0 $0 0 USD
Bremworth Limited  BRW.NZ $0.65 0.4 USD
0
$46.19M 28.5M USD $4.63K 2.86K USD $0.64 0.39 USD $0.65 0.4 USD $46.19M 28.5M USD 0 -$0.03 -0.01 USD
My Food Bag Group Limited  MFB.NZ $0.19 0.11 USD
-2.12
$44.99M 27.76M USD $34.25K 21.14K USD $0.19 0.11 USD $0.19 0.12 USD $44.99M 27.76M USD 9.25 $0.02 0.01 USD
Millennium & Copthorne Hotels New Zealand Limited  MCKPA.NZ $1.81 1.12 USD
+0.56
$254.36M 156.97M USD $5K 3.09K USD $1.81 1.12 USD $1.81 1.12 USD $254.36M 156.97M USD 7.15 $0.25 0.16 USD
The Colonial Motor Company Limited  CMO.NZ $6.75 4.17 USD
-2.17
$220.69M 136.19M USD $6 3.7 USD $6.75 4.17 USD $6.75 4.17 USD $220.69M 136.19M USD 48.21 $0.14 0.09 USD
Savor Limited  SVR.NZ $0.2 0.12 USD
0
$15.36M 9.48M USD $4.79K 2.96K USD $0.2 0.12 USD $0.2 0.12 USD $15.36M 9.48M USD 0 $0 0 USD
Burger Fuel Group Limited  BFG.NZ $0.34 0.21 USD
0
$11.8M 7.28M USD $1.1K 678.8 USD $0.34 0.21 USD $0.34 0.21 USD $11.8M 7.28M USD 11.16 $0.03 0.02 USD
Good Spirits Hospitality Limited  GSH.NZ $0.02 0.01 USD
0
$1.27M 783.81K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 783.81K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui