Borsa: Toronto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (62)
Toronto (62)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (62)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (1)
- Ricambi auto (7)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (4)
- Imballaggio e contenitori (8)
- Servizi alla persona (3)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (2)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (1)
- Ozio (3)
- Alloggio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.08 53.49 USD |
-0.83
|
$68.34B 50.71B USD | $479.66K 355.93K USD | $72.04 53.46 USD | $72.95 54.13 USD | $68.34B 50.71B USD | 19.48 | $3.7 2.75 USD | |
| Restaurant Brands International Inc. QSR.TO | $91.14 67.63 USD |
0
|
$41.43B 30.75B USD | $4.88M 3.62M USD | $90.5 67.16 USD | $91.63 67.99 USD | $41.43B 30.75B USD | 22.72 | $4.01 2.98 USD | |
| Magna International Inc. MG.TO | $50.65 37.58 USD |
-1.47
|
$14.27B 10.59B USD | $370.75K 275.12K USD | $50.46 37.44 USD | $51.17 37.97 USD | $14.27B 10.59B USD | 9.29 | $5.45 4.04 USD | |
| CCL Industries Inc. CCL-B.TO | $77.75 57.7 USD |
-0.38
|
$13.65B 10.13B USD | $84.92K 63.01K USD | $77.6 57.58 USD | $78.37 58.16 USD | $13.65B 10.13B USD | 16.19 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $179.23 133 USD |
-0.43
|
$10.19B 7.57B USD | $125.19K 92.9K USD | $178.34 132.34 USD | $181.18 134.44 USD | $10.19B 7.57B USD | 11.66 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $64.37 47.77 USD |
-0.95
|
$9.73B 7.22B USD | $155.29K 115.23K USD | $64.18 47.63 USD | $65.23 48.4 USD | $9.73B 7.22B USD | 18.60 | $3.46 2.57 USD | |
| Aritzia Inc. ATZ.TO | $66.35 49.24 USD |
-1.62
|
$7.61B 5.65B USD | $131.07K 97.26K USD | $66.17 49.1 USD | $67.45 50.05 USD | $7.61B 5.65B USD | 37.27 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $37.84 28.08 USD |
+0.37
|
$6.6B 4.9B USD | $804.81K 597.22K USD | $37.75 28.01 USD | $38.16 28.32 USD | $6.6B 4.9B USD | 34.09 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $64.4 47.78 USD |
-2.8
|
$4.7B 3.49B USD | $63.99K 47.49K USD | $64.14 47.6 USD | $65.86 48.87 USD | $4.7B 3.49B USD | 26.07 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $205.07 152.17 USD |
-0.5
|
$4.4B 3.27B USD | $17.93K 13.3K USD | $204.75 151.94 USD | $206.72 153.4 USD | $4.4B 3.27B USD | 235.71 | $0.87 0.65 USD | |
| Linamar Corporation LNR.TO | $62.81 46.61 USD |
-0.89
|
$3.76B 2.79B USD | $46.52K 34.52K USD | $62.49 46.37 USD | $63.67 47.24 USD | $3.76B 2.79B USD | 14.84 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $44.73 33.19 USD |
-0.27
|
$2.76B 2.05B USD | $30.67K 22.76K USD | $44.51 33.03 USD | $44.97 33.37 USD | $2.76B 2.05B USD | 13.93 | $3.21 2.38 USD | |
| Spin Master Corp. TOY.TO | $23.42 17.38 USD |
-1.16
|
$2.38B 1.77B USD | $75.19K 55.8K USD | $23.32 17.3 USD | $23.82 17.67 USD | $2.38B 1.77B USD | 16.26 | $1.44 1.07 USD | |
| Pet Valu Holdings Ltd. PET.TO | $32.26 23.94 USD |
+1.65
|
$2.2B 1.63B USD | $264.38K 196.19K USD | $31.64 23.48 USD | $32.28 23.95 USD | $2.2B 1.63B USD | 25.19 | $1.28 0.95 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.2 25.38 USD |
-1.64
|
$1.89B 1.4B USD | $37.29K 27.67K USD | $34.15 25.34 USD | $35.32 26.21 USD | $1.89B 1.4B USD | 22.64 | $1.51 1.12 USD | |
| NFI Group Inc. NFI.TO | $15.88 11.78 USD |
+1.21
|
$1.89B 1.4B USD | $131.9K 97.88K USD | $15.46 11.47 USD | $15.88 11.78 USD | $1.89B 1.4B USD | 0 | $0 0 USD | |
| Leon's Furniture Limited LNF.TO | $27.6 20.48 USD |
-1.04
|
$1.88B 1.4B USD | $7.08K 5.26K USD | $27.6 20.48 USD | $28.04 20.81 USD | $1.88B 1.4B USD | 11.89 | $2.32 1.72 USD | |
| Transcontinental Inc. TCL-A.TO | $20.87 15.49 USD |
-1.18
|
$1.75B 1.3B USD | $66.99K 49.71K USD | $20.82 15.45 USD | $21.19 15.72 USD | $1.75B 1.3B USD | 9.75 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.35 11.39 USD |
-2.54
|
$1.49B 1.1B USD | $75.97K 56.38K USD | $15.28 11.34 USD | $15.63 11.6 USD | $1.49B 1.1B USD | 15.82 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $41.09 30.49 USD |
+0.29
|
$945M 701.25M USD | $89.88K 66.69K USD | $40.53 30.08 USD | $41.41 30.73 USD | $945M 701.25M USD | 111.05 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $9.09 6.75 USD |
-3.3
|
$919.14M 682.06M USD | $316.07K 234.55K USD | $9.08 6.74 USD | $9.42 6.99 USD | $919.14M 682.06M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.36 6.2 USD |
0
|
$608.51M 451.55M USD | $37.66K 27.94K USD | $8.3 6.16 USD | $8.39 6.23 USD | $608.51M 451.55M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $22.28 16.53 USD |
+0.13
|
$603.07M 447.51M USD | $4.43K 3.28K USD | $22.28 16.53 USD | $22.9 16.99 USD | $603.07M 447.51M USD | 15.26 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $21.61 16.04 USD |
-0.78
|
$500.28M 371.23M USD | $16.09K 11.94K USD | $21.52 15.97 USD | $22 16.33 USD | $500.28M 371.23M USD | 14.50 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.91 11.06 USD |
+0.07
|
$497.3M 369.03M USD | $10.4K 7.72K USD | $14.85 11.02 USD | $14.91 11.06 USD | $497.3M 369.03M USD | 16.03 | $0.93 0.69 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.72 10.18 USD |
+0.96
|
$439.13M 325.86M USD | $10.19K 7.56K USD | $13.4 9.94 USD | $13.84 10.27 USD | $439.13M 325.86M USD | 98.00 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.46 14.44 USD |
0
|
$414.08M 307.27M USD | $13.61K 10.1K USD | $19.35 14.36 USD | $19.46 14.44 USD | $414.08M 307.27M USD | 14.52 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.09 23.81 USD |
-0.5
|
$351.55M 260.87M USD | $237 175.87 USD | $32.09 23.81 USD | $32.5 24.12 USD | $351.55M 260.87M USD | 12.38 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
+1.41
|
$314.06M 233.05M USD | $348.44K 258.56K USD | $18.59 13.79 USD | $18.74 13.91 USD | $314.06M 233.05M USD | 15.44 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.85 5.08 USD |
-1.44
|
$263.01M 195.17M USD | $9.33K 6.92K USD | $6.85 5.08 USD | $6.98 5.18 USD | $263.01M 195.17M USD | 9.92 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.32 2.46 USD |
0
|
$134.29M 99.65M USD | $2.32K 1.72K USD | $3.26 2.42 USD | $3.32 2.46 USD | $134.29M 99.65M USD | 0 | -$0.81 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $2.59 1.92 USD |
-0.19
|
$103.74M 76.98M USD | $147.7K 109.6K USD | $2.54 1.88 USD | $2.62 1.94 USD | $103.74M 76.98M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $3.91 2.9 USD |
-1.01
|
$96.03M 71.26M USD | $11.7K 8.68K USD | $3.88 2.88 USD | $3.99 2.96 USD | $96.03M 71.26M USD | 0 | -$0.53 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.32 0.98 USD |
-3.65
|
$43.63M 32.38M USD | $11.21K 8.32K USD | $1.32 0.98 USD | $1.38 1.02 USD | $43.63M 32.38M USD | 0 | -$7.49 -5.5 USD | |
| Unisync Corp. UNI.TO | $1.32 0.98 USD |
0
|
$25.1M 18.62M USD | $5.1K 3.78K USD | $1.32 0.98 USD | $1.33 0.99 USD | $25.1M 18.62M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
-3.33
|
$11.23M 8.33M USD | $30.09K 22.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.23M 8.33M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.54 67.93 USD |
0
|
$30.72B 22.8B USD | $100 74.21 USD | $91.54 67.93 USD | $91.54 67.93 USD | $30.72B 22.8B USD | 22.65 | $4.04 3 USD | |
| CCL Industries Inc. CCL-A.TO | $77.9 57.81 USD |
0
|
$13.7B 10.17B USD | $300 222.62 USD | $77.9 57.81 USD | $78.06 57.93 USD | $13.7B 10.17B USD | 16.22 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $266.2 197.54 USD |
-2.84
|
$9.95B 7.38B USD | $1.06K 789.55 USD | $266.2 197.54 USD | $274.01 203.33 USD | $9.95B 7.38B USD | 17.31 | $15.37 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $21.17 15.71 USD |
0
|
$1.77B 1.31B USD | $5 3.71 USD | $21.17 15.71 USD | $21.2 15.73 USD | $1.77B 1.31B USD | 9.89 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $21.17 15.71 USD |
-2.4
|
$515.99M 382.89M USD | $501 371.77 USD | $21.17 15.71 USD | $21.17 15.71 USD | $515.99M 382.89M USD | 12.23 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $13.23 9.82 USD |
-2.22
|
$427.7M 317.38M USD | $4.46K 3.31K USD | $13.21 9.8 USD | $14.37 10.66 USD | $427.7M 317.38M USD | 14.53 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $22.51 16.7 USD |
0
|
$310.25M 230.22M USD | $200 148.41 USD | $22.51 16.7 USD | $22.95 17.03 USD | $310.25M 230.22M USD | 9.49 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $12.05 8.94 USD |
-0.41
|
$251.74M 186.8M USD | $1.96K 1.45K USD | $12.01 8.91 USD | $12.07 8.96 USD | $251.74M 186.8M USD | 12.42 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.75 10.2 USD |
-0.51
|
$115.16M 85.46M USD | $9.24K 6.86K USD | $13.75 10.2 USD | $13.9 10.31 USD | $115.16M 85.46M USD | 11.00 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4 2.97 USD |
+2.56
|
$69.31M 51.43M USD | $1.91K 1.42K USD | $3.86 2.86 USD | $4.02 2.98 USD | $69.31M 51.43M USD | 0 | -$0.84 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $1.99 1.48 USD |
+32.67
|
$60.08M 44.58M USD | $111 82.37 USD | $1.99 1.48 USD | $1.99 1.48 USD | $60.08M 44.58M USD | 0 | -$7.49 -5.5 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $24 17.81 USD | $3.85 2.86 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
0
|
$30.7M 22.78M USD | $2.02K 1.5K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 18.00 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $1 0.74 USD |
0
|
$30.3M 22.48M USD | $714 529.83 USD | $1 0.74 USD | $1 0.74 USD | $30.3M 22.48M USD | 25.00 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}