Paese: Canada Borsa: Toronto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (49)
- {{country.name}}
- Tutti i paesi
- Canada (49)
Toronto (49)
- {{item.name}}
- Tutte le borse
- Canadian Sec (5)
- Cboe CA (2)
- Toronto (49)
- TSXV (22)
Beni di Consumo Ciclici (49)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (1)
- Ricambi auto (5)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (4)
- Imballaggio e contenitori (8)
- Servizi alla persona (2)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (2)
- Negozi al dettaglio specializzati (8)
- Gioco d'azzardo (1)
- Ozio (3)
- Alloggio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$73.08 54.23 USD |
+1.16
|
CA$68.74B 51.01B USD | CA$912.60K 677.2K USD | CA$72.16 53.55 USD | CA$73.36 54.44 USD | CA$68.74B 51.01B USD | 19.03 | CA$3.84 2.85 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$97.75 72.54 USD |
+0.28
|
CA$44.46B 32.99B USD | CA$854.23K 633.89K USD | CA$97.06 72.02 USD | CA$98.15 72.83 USD | CA$44.46B 32.99B USD | 25.06 | CA$3.90 2.89 USD | ||
| Magna International Inc. MG.TO | CA$72.11 53.51 USD |
+0.95
|
CA$20.32B 15.08B USD | CA$858.81K 637.29K USD | CA$71.56 53.1 USD | CA$72.44 53.75 USD | CA$20.32B 15.08B USD | 14.30 | CA$5.04 3.74 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$82.61 61.3 USD |
-0.88
|
CA$15.30B 11.35B USD | CA$292.16K 216.8K USD | CA$82.57 61.27 USD | CA$83.75 62.15 USD | CA$15.30B 11.35B USD | 19.25 | CA$4.29 3.18 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$83.73 62.13 USD |
-1.25
|
CA$14.51B 10.76B USD | CA$364.94K 270.81K USD | CA$83.59 62.03 USD | CA$85.39 63.36 USD | CA$14.51B 10.76B USD | 18.48 | CA$4.53 3.36 USD | ||
| Aritzia Inc. ATZ.TO | CA$113.84 84.48 USD |
+0.02
|
CA$13.12B 9.74B USD | CA$544.49K 404.05K USD | CA$112.20 83.26 USD | CA$114.67 85.09 USD | CA$13.12B 9.74B USD | 47.43 | CA$2.40 1.78 USD | ||
| BRP Inc. DOO.TO | CA$105.96 78.63 USD |
-0.8
|
CA$11.09B 8.23B USD | CA$84.44K 62.66K USD | CA$105.02 77.93 USD | CA$107.24 79.58 USD | CA$11.09B 8.23B USD | 31.91 | CA$3.32 2.46 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$168.58 125.1 USD |
+1.35
|
CA$9.01B 6.68B USD | CA$153.44K 113.86K USD | CA$166.00 123.18 USD | CA$169.61 125.86 USD | CA$9.01B 6.68B USD | 11.70 | CA$14.40 10.69 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$222.94 165.43 USD |
+0.76
|
CA$6.20B 4.6B USD | CA$58.77K 43.61K USD | CA$221.42 164.31 USD | CA$224.58 166.65 USD | CA$6.20B 4.6B USD | 216.44 | CA$1.03 0.76 USD | ||
| Linamar Corporation LNR.TO | CA$80.95 60.07 USD |
+0.07
|
CA$4.84B 3.59B USD | CA$44.62K 33.11K USD | CA$80.89 60.03 USD | CA$81.69 60.62 USD | CA$4.84B 3.59B USD | 19.64 | CA$4.12 3.06 USD | ||
| Winpak Ltd. WPK.TO | CA$44.33 32.9 USD |
-0.23
|
CA$2.69B 1.99B USD | CA$40.07K 29.74K USD | CA$44.31 32.88 USD | CA$45.03 33.41 USD | CA$2.69B 1.99B USD | 14.43 | CA$3.07 2.28 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.52 29.33 USD |
+0.1
|
CA$2.18B 1.62B USD | CA$65.95K 48.94K USD | CA$39.32 29.17 USD | CA$39.85 29.57 USD | CA$2.18B 1.62B USD | 26.00 | CA$1.52 1.13 USD | ||
| Spin Master Corp. TOY.TO | CA$20.20 14.99 USD |
+0.5
|
CA$2.04B 1.51B USD | CA$144.77K 107.43K USD | CA$20.10 14.92 USD | CA$20.41 15.15 USD | CA$2.04B 1.51B USD | 27.29 | CA$0.74 0.55 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$29.04 21.55 USD |
-0.21
|
CA$2.00B 1.49B USD | CA$120.89K 89.71K USD | CA$28.60 21.22 USD | CA$29.28 21.73 USD | CA$2.00B 1.49B USD | 21.19 | CA$1.37 1.02 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.87 21.42 USD |
+0.17
|
CA$1.99B 1.47B USD | CA$14.69K 10.9K USD | CA$28.70 21.3 USD | CA$29.04 21.55 USD | CA$1.99B 1.47B USD | 11.41 | CA$2.53 1.88 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$22.88 16.98 USD |
-2.56
|
CA$1.91B 1.42B USD | CA$541.48K 401.81K USD | CA$22.81 16.93 USD | CA$23.97 17.79 USD | CA$1.91B 1.42B USD | 11.49 | CA$1.99 1.48 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.42 12.93 USD |
-1.25
|
CA$1.69B 1.25B USD | CA$88.96K 66.01K USD | CA$17.24 12.79 USD | CA$17.72 13.15 USD | CA$1.69B 1.25B USD | 67.00 | CA$0.26 0.19 USD | ||
| NFI Group Inc. NFI.TO | CA$12.88 9.56 USD |
-1.98
|
CA$1.53B 1.14B USD | CA$154.97K 114.99K USD | CA$12.81 9.51 USD | CA$13.15 9.76 USD | CA$1.53B 1.14B USD | 0 | -CA$3.29 -2.4 USD | ||
| Cascades Inc. CAS.TO | CA$12.28 9.11 USD |
+1.66
|
CA$1.24B 922.71M USD | CA$174.76K 129.68K USD | CA$12.11 8.99 USD | CA$12.32 9.14 USD | CA$1.24B 922.71M USD | 61.39 | CA$0.20 0.15 USD | ||
| MTY Food Group Inc. MTY.TO | CA$38.15 28.31 USD |
+0.03
|
CA$871.40M 646.63M USD | CA$30.15K 22.37K USD | CA$38.06 28.24 USD | CA$38.30 28.42 USD | CA$871.40M 646.63M USD | 25.77 | CA$1.48 1.1 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.26 7.61 USD |
-3.3
|
CA$746.80M 554.17M USD | CA$76.23K 56.57K USD | CA$10.25 7.61 USD | CA$10.59 7.86 USD | CA$746.80M 554.17M USD | 0 | -CA$0.49 -0.3 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$17.15 12.73 USD |
-2.56
|
CA$551.21M 409.03M USD | CA$49.53K 36.75K USD | CA$17.08 12.67 USD | CA$17.88 13.27 USD | CA$551.21M 409.03M USD | 107.18 | CA$0.16 0.12 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.20 14.25 USD |
-1.69
|
CA$519.70M 385.65M USD | CA$2.80K 2.07K USD | CA$19.02 14.11 USD | CA$19.21 14.25 USD | CA$519.70M 385.65M USD | 18.82 | CA$1.02 0.76 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.54 11.53 USD |
-0.7
|
CA$518.31M 384.62M USD | CA$21.19K 15.72K USD | CA$15.50 11.5 USD | CA$15.68 11.64 USD | CA$518.31M 384.62M USD | 16.70 | CA$0.93 0.69 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.46 15.92 USD |
+0.19
|
CA$495.70M 367.84M USD | CA$38.10K 28.27K USD | CA$21.14 15.69 USD | CA$21.64 16.06 USD | CA$495.70M 367.84M USD | 26.17 | CA$0.82 0.61 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$22.28 16.53 USD |
+1.87
|
CA$474.09M 351.8M USD | CA$50.33K 37.35K USD | CA$21.87 16.23 USD | CA$22.28 16.53 USD | CA$474.09M 351.8M USD | 12.58 | CA$1.77 1.31 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$27.88 20.69 USD |
+1.05
|
CA$316.25M 234.68M USD | CA$3.01K 2.23K USD | CA$27.61 20.49 USD | CA$28.03 20.8 USD | CA$316.25M 234.68M USD | 14.44 | CA$1.93 1.43 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.78 5.03 USD |
-1.02
|
CA$257.40M 191M USD | CA$54.62K 40.53K USD | CA$6.74 5 USD | CA$6.90 5.12 USD | CA$257.40M 191M USD | 10.93 | CA$0.62 0.46 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.64 1.96 USD |
-0.38
|
CA$106.44M 78.98M USD | CA$57.03K 42.32K USD | CA$2.62 1.94 USD | CA$2.65 1.97 USD | CA$106.44M 78.98M USD | 0.36 | CA$7.26 5.39 USD | ||
| Supremex Inc. SXP.TO | CA$3.57 2.65 USD |
+1.42
|
CA$87.68M 65.06M USD | CA$10.33K 7.66K USD | CA$3.53 2.62 USD | CA$3.61 2.68 USD | CA$87.68M 65.06M USD | 5.25 | CA$0.68 0.5 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.43 1.06 USD |
-4.67
|
CA$51.00M 37.84M USD | CA$16.86K 12.51K USD | CA$1.37 1.02 USD | CA$1.52 1.13 USD | CA$51.00M 37.84M USD | 0 | -CA$8.05 -5.9 USD | ||
| iFabric Corp. IFA.TO | CA$1.45 1.08 USD |
+13.28
|
CA$43.93M 32.6M USD | CA$9.99K 7.41K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$43.93M 32.6M USD | 29.00 | CA$0.05 0.04 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.49 1.85 USD |
+7.79
|
CA$43.23M 32.08M USD | CA$10.90K 8.09K USD | CA$2.30 1.71 USD | CA$2.53 1.88 USD | CA$43.23M 32.08M USD | 0 | -CA$2.14 -1.5 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.31 0.23 USD |
+6.9
|
CA$30.80M 22.86M USD | CA$712.83K 528.97K USD | CA$0.29 0.22 USD | CA$0.35 0.26 USD | CA$30.80M 22.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Unisync Corp. UNI.TO | CA$1.30 0.96 USD |
0
|
CA$24.72M 18.34M USD | CA$2.02K 1.5K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$24.72M 18.34M USD | 130.00 | CA$0.01 0.007 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.29 0.21 USD |
+1.79
|
CA$24.31M 18.04M USD | CA$5.11K 3.79K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$24.31M 18.04M USD | 9.50 | CA$0.03 0.02 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$96.49 71.6 USD |
0
|
CA$32.38B 24.03B USD | CA$1.00 0.74 USD | CA$96.49 71.6 USD | CA$96.49 71.6 USD | CA$32.38B 24.03B USD | 26.36 | CA$3.66 2.72 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$83.99 62.33 USD |
-0.01
|
CA$14.55B 10.8B USD | CA$100.00 74.21 USD | CA$83.99 62.33 USD | CA$83.99 62.33 USD | CA$14.55B 10.8B USD | 18.29 | CA$4.59 3.41 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$234.55 174.05 USD |
0
|
CA$12.53B 9.3B USD | CA$105.00 77.92 USD | CA$234.55 174.05 USD | CA$236.00 175.13 USD | CA$12.53B 9.3B USD | 16.52 | CA$14.19 10.53 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$23.01 17.07 USD |
-2.71
|
CA$1.92B 1.43B USD | CA$4.02K 2.98K USD | CA$23.01 17.07 USD | CA$23.85 17.7 USD | CA$1.92B 1.43B USD | 11.56 | CA$1.99 1.48 USD | ||
| TWC Enterprises Limited TWC.TO | CA$23.62 17.53 USD |
-1.13
|
CA$570.88M 423.62M USD | CA$1.40K 1.04K USD | CA$23.36 17.33 USD | CA$23.90 17.74 USD | CA$570.88M 423.62M USD | 16.75 | CA$1.41 1.05 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.50 9.28 USD |
0
|
CA$399.40M 296.38M USD | CA$621.00 460.82 USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$399.40M 296.38M USD | 13.88 | CA$0.90 0.67 USD | ||
| Clarke Inc. CKI.TO | CA$22.00 16.33 USD |
+1.8
|
CA$300.30M 222.84M USD | CA$2.90K 2.15K USD | CA$22.00 16.33 USD | CA$22.10 16.4 USD | CA$300.30M 222.84M USD | 8.76 | CA$2.51 1.86 USD | ||
| Gamehost Inc. GH.TO | CA$11.85 8.79 USD |
+1.72
|
CA$245.06M 181.85M USD | CA$2.42K 1.8K USD | CA$11.66 8.65 USD | CA$11.85 8.79 USD | CA$245.06M 181.85M USD | 11.73 | CA$1.01 0.75 USD | ||
| Roots Corporation ROOT.TO | CA$3.12 2.32 USD |
0
|
CA$123.59M 91.71M USD | CA$591.00 438.56 USD | CA$3.11 2.31 USD | CA$3.15 2.34 USD | CA$123.59M 91.71M USD | 0 | -CA$0.80 -0.5 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.10 10.46 USD |
-0.14
|
CA$118.10M 87.63M USD | CA$4.32K 3.21K USD | CA$14.10 10.46 USD | CA$14.20 10.54 USD | CA$118.10M 87.63M USD | 15.00 | CA$0.94 0.7 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.16 3.09 USD |
0
|
CA$55.48M 41.17M USD | CA$16.00 11.87 USD | CA$4.16 3.09 USD | CA$4.30 3.19 USD | CA$55.48M 41.17M USD | 13.86 | CA$0.30 0.22 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.60 1.19 USD |
0
|
CA$52.27M 38.79M USD | CA$1.35K 1K USD | CA$1.60 1.19 USD | CA$2.51 1.86 USD | CA$52.27M 38.79M USD | 0 | -CA$8.05 -5.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}