Borsa: Toronto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (62)
Toronto (62)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (62)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (1)
- Ricambi auto (7)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (4)
- Imballaggio e contenitori (8)
- Servizi alla persona (3)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (2)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (1)
- Ozio (3)
- Alloggio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.59 50.9 USD |
-2.24
|
$65.03B 48.25B USD | $812.85K 603.19K USD | $67.88 50.37 USD | $70.29 52.16 USD | $65.03B 48.25B USD | 17.72 | $3.87 2.87 USD | |
| Restaurant Brands International Inc. QSR.TO | $89.06 66.09 USD |
-1.6
|
$40.26B 29.87B USD | $384.04K 284.98K USD | $86.64 64.29 USD | $90.9 67.45 USD | $40.26B 29.87B USD | 19.66 | $4.53 3.36 USD | |
| Magna International Inc. MG.TO | $44.76 33.21 USD |
-3.16
|
$12.61B 9.36B USD | $443.05K 328.77K USD | $43.69 32.42 USD | $46.45 34.47 USD | $12.61B 9.36B USD | 8.93 | $5.01 3.72 USD | |
| CCL Industries Inc. CCL-B.TO | $66.07 49.03 USD |
-2.28
|
$11.7B 8.68B USD | $269.18K 199.75K USD | $65.36 48.5 USD | $68.88 51.11 USD | $11.7B 8.68B USD | 14.05 | $4.7 3.49 USD | |
| Gildan Activewear Inc. GIL.TO | $55.39 41.1 USD |
-2.14
|
$8.41B 6.24B USD | $371.86K 275.94K USD | $54.22 40.23 USD | $57.79 42.88 USD | $8.41B 6.24B USD | 15.82 | $3.5 2.6 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $143.26 106.31 USD |
-0.9
|
$8.18B 6.07B USD | $152.07K 112.84K USD | $139.52 103.53 USD | $145.58 108.03 USD | $8.18B 6.07B USD | 8.99 | $15.92 11.81 USD | |
| Parkland Corporation PKI.TO | $31.54 23.4 USD |
-1.07
|
$5.49B 4.07B USD | $335K 248.59K USD | $30.15 22.37 USD | $32.16 23.86 USD | $5.49B 4.07B USD | 43.80 | $0.72 0.53 USD | |
| Aritzia Inc. ATZ.TO | $41.11 30.51 USD |
-2.56
|
$4.7B 3.49B USD | $529.54K 392.95K USD | $39.3 29.16 USD | $42.25 31.35 USD | $4.7B 3.49B USD | 36.06 | $1.14 0.85 USD | |
| Boyd Group Services Inc. BYD.TO | $198.1 147 USD |
-2.05
|
$4.25B 3.16B USD | $26.36K 19.56K USD | $192.05 142.51 USD | $202.44 150.22 USD | $4.25B 3.16B USD | 122.28 | $1.62 1.2 USD | |
| BRP Inc. DOO.TO | $51.83 38.46 USD |
+2.98
|
$3.79B 2.81B USD | $229.28K 170.14K USD | $48.29 35.83 USD | $52.28 38.79 USD | $3.79B 2.81B USD | 61.70 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $46.19 34.28 USD |
-2.82
|
$2.78B 2.06B USD | $185.85K 137.91K USD | $44.58 33.08 USD | $48.35 35.88 USD | $2.78B 2.06B USD | 11.02 | $4.19 3.11 USD | |
| Winpak Ltd. WPK.TO | $38.22 28.36 USD |
-2.25
|
$2.36B 1.75B USD | $20.8K 15.43K USD | $37.99 28.19 USD | $38.92 28.88 USD | $2.36B 1.75B USD | 11.44 | $3.34 2.48 USD | |
| Spin Master Corp. TOY.TO | $22.66 16.82 USD |
+0.22
|
$2.31B 1.71B USD | $94.02K 69.77K USD | $21.65 16.07 USD | $23.21 17.22 USD | $2.31B 1.71B USD | 20.78 | $1.09 0.81 USD | |
| Richelieu Hardware Ltd. RCH.TO | $33.5 24.86 USD |
-0.12
|
$1.85B 1.37B USD | $84.79K 62.92K USD | $32.16 23.86 USD | $34.45 25.56 USD | $1.85B 1.37B USD | 21.89 | $1.53 1.14 USD | |
| Pet Valu Holdings Ltd. PET.TO | $23.52 17.45 USD |
-3.05
|
$1.66B 1.23B USD | $46.36K 34.4K USD | $23.25 17.25 USD | $24.12 17.9 USD | $1.66B 1.23B USD | 19.43 | $1.21 0.9 USD | |
| Leon's Furniture Limited LNF.TO | $21.41 15.89 USD |
-0.65
|
$1.46B 1.08B USD | $48.21K 35.77K USD | $20.51 15.22 USD | $21.56 16 USD | $1.46B 1.08B USD | 9.55 | $2.24 1.66 USD | |
| Transcontinental Inc. TCL-A.TO | $16.49 12.24 USD |
-0.66
|
$1.39B 1.03B USD | $120.05K 89.08K USD | $15.97 11.85 USD | $16.77 12.44 USD | $1.39B 1.03B USD | 8.63 | $1.91 1.42 USD | |
| NFI Group Inc. NFI.TO | $10.87 8.07 USD |
+3.03
|
$1.29B 960.23M USD | $203.74K 151.19K USD | $9.83 7.29 USD | $10.9 8.09 USD | $1.29B 960.23M USD | 0 | -$0.04 -0.02 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $10.24 7.59 USD |
-5.23
|
$990.81M 735.24M USD | $166.87K 123.82K USD | $10.1 7.49 USD | $10.75 7.98 USD | $990.81M 735.24M USD | 13.83 | $0.74 0.55 USD | |
| Cascades Inc. CAS.TO | $9.25 6.86 USD |
-0.96
|
$934.19M 693.23M USD | $181.02K 134.32K USD | $8.95 6.64 USD | $9.47 7.03 USD | $934.19M 693.23M USD | 0 | -$0.31 -0.2 USD | |
| MTY Food Group Inc. MTY.TO | $38.66 28.69 USD |
-0.85
|
$892.02M 661.93M USD | $46.62K 34.6K USD | $36.79 27.3 USD | $39.52 29.33 USD | $892.02M 661.93M USD | 38.27 | $1.01 0.75 USD | |
| Pollard Banknote Limited PBL.TO | $18.28 13.56 USD |
-0.11
|
$494.8M 367.17M USD | $11.71K 8.69K USD | $17.67 13.11 USD | $19 14.1 USD | $494.8M 367.17M USD | 14.28 | $1.28 0.95 USD | |
| Martinrea International Inc. MRE.TO | $6.63 4.92 USD |
-2.07
|
$482.58M 358.11M USD | $151.03K 112.07K USD | $6.39 4.74 USD | $6.94 5.15 USD | $482.58M 358.11M USD | 0 | -$0.46 -0.3 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $12.89 9.57 USD |
-0.92
|
$429.93M 319.03M USD | $82.82K 61.45K USD | $12.59 9.34 USD | $13.01 9.65 USD | $429.93M 319.03M USD | 13.71 | $0.94 0.7 USD | |
| AutoCanada Inc. ACQ.TO | $14.74 10.94 USD |
+1.24
|
$347.9M 258.16M USD | $9.61K 7.13K USD | $14.03 10.41 USD | $14.98 11.12 USD | $347.9M 258.16M USD | 10.09 | $1.46 1.08 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $16.18 12.01 USD |
-2.65
|
$344.29M 255.48M USD | $109.57K 81.31K USD | $15.5 11.5 USD | $16.45 12.21 USD | $344.29M 255.48M USD | 10.78 | $1.5 1.11 USD | |
| Kits Eyecare Ltd. KITS.TO | $10.39 7.71 USD |
+0.68
|
$332.29M 246.58M USD | $28.28K 20.98K USD | $9.58 7.11 USD | $10.39 7.71 USD | $332.29M 246.58M USD | 115.44 | $0.09 0.07 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.1 9.72 USD |
-2.24
|
$220.13M 163.35M USD | $13.82K 10.25K USD | $12.86 9.54 USD | $13.2 9.8 USD | $220.13M 163.35M USD | 17.70 | $0.74 0.55 USD | |
| Exco Technologies Limited XTC.TO | $5.44 4.04 USD |
-2.33
|
$209.45M 155.42M USD | $65.86K 48.87K USD | $5.37 3.98 USD | $5.65 4.19 USD | $209.45M 155.42M USD | 7.55 | $0.72 0.53 USD | |
| Supremex Inc. SXP.TO | $3.7 2.75 USD |
+0.27
|
$90.87M 67.43M USD | $3.52K 2.61K USD | $3.57 2.65 USD | $3.74 2.78 USD | $90.87M 67.43M USD | 0 | -$0.47 -0.3 USD | |
| Roots Corporation ROOT.TO | $2.2 1.63 USD |
-2.22
|
$88.55M 65.71M USD | $3.51K 2.6K USD | $2.1 1.56 USD | $2.2 1.63 USD | $88.55M 65.71M USD | 36.66 | $0.06 0.04 USD | |
| Transat A.T. Inc. TRZ.TO | $1.57 1.17 USD |
+1.95
|
$62.42M 46.32M USD | $32.01K 23.75K USD | $1.45 1.08 USD | $1.6 1.19 USD | $62.42M 46.32M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.45 1.08 USD |
+2.11
|
$50.31M 37.34M USD | $23.4K 17.36K USD | $1.35 1 USD | $1.57 1.17 USD | $50.31M 37.34M USD | 0 | -$7.51 -5.5 USD | |
| iFabric Corp. IFA.TO | $1.07 0.79 USD |
+0.94
|
$32.42M 24.06M USD | $1.4K 1.04K USD | $1.07 0.79 USD | $1.07 0.79 USD | $32.42M 24.06M USD | 107.00 | $0.01 0.007 USD | |
| Goodfood Market Corp. FOOD.TO | $0.22 0.16 USD |
+7.32
|
$17.04M 12.65M USD | $49.42K 36.67K USD | $0.19 0.14 USD | $0.22 0.16 USD | $17.04M 12.65M USD | 0 | -$0.04 -0.02 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $89.96 66.76 USD |
-6.77
|
$30.19B 22.4B USD | $100 74.21 USD | $89.96 66.76 USD | $89.96 66.76 USD | $30.19B 22.4B USD | 19.72 | $4.56 3.38 USD | |
| CCL Industries Inc. CCL-A.TO | $68.49 50.82 USD |
-0.74
|
$11.88B 8.82B USD | $360 267.14 USD | $66.28 49.18 USD | $68.49 50.82 USD | $11.88B 8.82B USD | 14.57 | $4.7 3.49 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $205.9 152.79 USD |
+0.44
|
$8.29B 6.15B USD | $254 188.48 USD | $205.9 152.79 USD | $205.9 152.79 USD | $8.29B 6.15B USD | 12.92 | $15.93 11.82 USD | |
| Transcontinental Inc. TCL-B.TO | $16.47 12.22 USD |
-5.89
|
$1.31B 975.38M USD | $200 148.41 USD | $16.47 12.22 USD | $16.53 12.27 USD | $1.31B 975.38M USD | 8.62 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.2 12.76 USD |
-3.8
|
$419.27M 311.12M USD | $1.2K 890.47 USD | $17.2 12.76 USD | $17.88 13.27 USD | $419.27M 311.12M USD | 10.36 | $1.66 1.23 USD | |
| BMTC Group Inc. GBT.TO | $11.75 8.72 USD |
0
|
$380.59M 282.42M USD | $1.01K 746.51 USD | $11.75 8.72 USD | $11.75 8.72 USD | $380.59M 282.42M USD | 8.76 | $1.34 0.99 USD | |
| Clarke Inc. CKI.TO | $22.85 16.96 USD |
+1.56
|
$318.44M 236.3M USD | $1.8K 1.34K USD | $22.5 16.7 USD | $22.97 17.05 USD | $318.44M 236.3M USD | 8.43 | $2.71 2.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $26.9 19.96 USD |
+0.75
|
$294.69M 218.68M USD | $2.65K 1.97K USD | $26.5 19.66 USD | $27 20.04 USD | $294.69M 218.68M USD | 8.99 | $2.99 2.22 USD | |
| Gamehost Inc. GH.TO | $9.43 7 USD |
-2.28
|
$198.17M 147.06M USD | $2.25K 1.67K USD | $9.43 7 USD | $9.64 7.15 USD | $198.17M 147.06M USD | 10.13 | $0.93 0.69 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $11.53 8.56 USD |
-4.08
|
$96.57M 71.66M USD | $11.27K 8.37K USD | $11.11 8.24 USD | $11.6 8.61 USD | $96.57M 71.66M USD | 8.23 | $1.4 1.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.98 2.95 USD |
-3.86
|
$68.96M 51.17M USD | $12.97K 9.63K USD | $3.89 2.89 USD | $4.14 3.07 USD | $68.96M 51.17M USD | 0 | -$1.81 -1.3 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $2.12 1.57 USD |
0
|
$49.27M 36.56M USD | $100 74.21 USD | $2.12 1.57 USD | $2.12 1.57 USD | $49.27M 36.56M USD | 0 | -$7.51 -5.5 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.5 2.6 USD |
-12.5
|
$46.68M 34.64M USD | $1K 744.29 USD | $3.5 2.6 USD | $3.8 2.82 USD | $46.68M 34.64M USD | 16.66 | $0.21 0.16 USD | |
| Aegis Brands Inc. AEG.TO | $0.33 0.24 USD |
-9.72
|
$27.72M 20.57M USD | $2K 1.48K USD | $0.33 0.24 USD | $0.33 0.24 USD | $27.72M 20.57M USD | 16.25 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.11 0.82 USD |
+3.74
|
$21.1M 15.66M USD | $2K 1.48K USD | $1.11 0.82 USD | $1.11 0.82 USD | $21.1M 15.66M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}