Paese: Canada Borsa: Toronto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (46)
- {{country.name}}
Toronto (46)
- {{item.name}}
Beni di Consumo Ciclici (46)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.36 61.86 USD |
-2.34
|
CA$76.52B 56.78B USD | CA$1.46M 1.08M USD | CA$83.05 61.63 USD | CA$85.28 63.28 USD | CA$76.52B 56.78B USD | 17.47 | CA$4.77 3.54 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.22 77.34 USD |
-1.36
|
CA$47.74B 35.43B USD | CA$612.30K 454.36K USD | CA$104.00 77.17 USD | CA$105.67 78.41 USD | CA$47.74B 35.43B USD | 18.94 | CA$5.50 4.08 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.51 66.42 USD |
-4.05
|
CA$23.95B 17.77B USD | CA$1.37M 1.02M USD | CA$89.13 66.14 USD | CA$92.29 68.48 USD | CA$23.95B 17.77B USD | 23.80 | CA$3.76 2.79 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$153.86 114.17 USD |
+0.83
|
CA$17.42B 12.93B USD | CA$1.29M 955.22K USD | CA$152.42 113.1 USD | CA$157.24 116.68 USD | CA$17.42B 12.93B USD | 31.02 | CA$4.96 3.68 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$98.06 72.77 USD |
+1.53
|
CA$16.58B 12.3B USD | CA$466.78K 346.38K USD | CA$96.28 71.45 USD | CA$98.28 72.93 USD | CA$16.58B 12.3B USD | 21.31 | CA$4.60 3.41 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$203.64 151.11 USD |
-1.14
|
CA$10.62B 7.88B USD | CA$122.29K 90.75K USD | CA$203.36 150.9 USD | CA$206.08 152.92 USD | CA$10.62B 7.88B USD | 15.81 | CA$12.88 9.56 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$56.58 41.99 USD |
-1.62
|
CA$10.48B 7.78B USD | CA$422.16K 313.27K USD | CA$56.15 41.67 USD | CA$57.99 43.03 USD | CA$10.48B 7.78B USD | 31.25 | CA$1.81 1.34 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$78.53 58.27 USD |
-0.28
|
CA$5.59B 4.15B USD | CA$130.49K 96.83K USD | CA$77.56 57.55 USD | CA$79.64 59.1 USD | CA$5.59B 4.15B USD | 50.01 | CA$1.57 1.17 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$89.06 66.09 USD |
-2.77
|
CA$5.25B 3.9B USD | CA$177.76K 131.9K USD | CA$88.48 65.66 USD | CA$91.35 67.79 USD | CA$5.25B 3.9B USD | 7.77 | CA$11.45 8.5 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$112.34 83.36 USD |
-1.38
|
CA$3.13B 2.32B USD | CA$82.50K 61.22K USD | CA$112.17 83.24 USD | CA$115.62 85.8 USD | CA$3.13B 2.32B USD | 181.19 | CA$0.62 0.46 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.97 19.27 USD |
+2.65
|
CA$3.09B 2.3B USD | CA$217.17K 161.16K USD | CA$25.12 18.64 USD | CA$26.08 19.35 USD | CA$3.09B 2.3B USD | 41.22 | CA$0.63 0.47 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.90 33.32 USD |
+0.07
|
CA$2.63B 1.95B USD | CA$32.87K 24.39K USD | CA$44.69 33.16 USD | CA$45.23 33.56 USD | CA$2.63B 1.95B USD | 14.11 | CA$3.18 2.36 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.00 15.58 USD |
-1.5
|
CA$2.10B 1.56B USD | CA$122.71K 91.06K USD | CA$20.82 15.45 USD | CA$21.32 15.82 USD | CA$2.10B 1.56B USD | 0 | -CA$1.09 -0.8 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$26.28 19.5 USD |
-0.64
|
CA$1.81B 1.34B USD | CA$18.53K 13.75K USD | CA$26.11 19.38 USD | CA$26.58 19.72 USD | CA$1.81B 1.34B USD | 11.42 | CA$2.30 1.71 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.87 12.52 USD |
-4.26
|
CA$1.71B 1.27B USD | CA$324.86K 241.06K USD | CA$16.76 12.44 USD | CA$17.57 13.04 USD | CA$1.71B 1.27B USD | 13.60 | CA$1.24 0.92 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.60 14.54 USD |
0
|
CA$1.32B 977.62M USD | CA$100.18K 74.34K USD | CA$19.46 14.44 USD | CA$19.72 14.63 USD | CA$1.32B 977.62M USD | 13.61 | CA$1.44 1.07 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.46 8.5 USD |
-0.52
|
CA$1.12B 830.51M USD | CA$290.48K 215.55K USD | CA$11.37 8.44 USD | CA$11.66 8.65 USD | CA$1.12B 830.51M USD | 20.46 | CA$0.56 0.42 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.65 23.49 USD |
-1.46
|
CA$722.93M 536.46M USD | CA$92.45K 68.6K USD | CA$31.33 23.25 USD | CA$32.13 23.84 USD | CA$722.93M 536.46M USD | 6.51 | CA$4.86 3.61 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.45 7.01 USD |
-1.05
|
CA$661.26M 490.7M USD | CA$156.67K 116.26K USD | CA$9.29 6.89 USD | CA$9.55 7.09 USD | CA$661.26M 490.7M USD | 5.46 | CA$1.73 1.28 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$27.66 20.53 USD |
+0.84
|
CA$635.84M 471.83M USD | CA$23.63K 17.53K USD | CA$27.40 20.33 USD | CA$27.86 20.67 USD | CA$635.84M 471.83M USD | 212.76 | CA$0.13 0.1 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$17.08 12.67 USD |
+0.41
|
CA$580.83M 431.01M USD | CA$66.19K 49.11K USD | CA$16.86 12.51 USD | CA$17.20 12.76 USD | CA$580.83M 431.01M USD | 100.47 | CA$0.17 0.13 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.90 4.38 USD |
+1.37
|
CA$493.84M 366.46M USD | CA$271.67K 201.6K USD | CA$5.76 4.27 USD | CA$5.96 4.42 USD | CA$493.84M 366.46M USD | 5.95 | CA$0.99 0.73 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.50 12.24 USD |
-1.37
|
CA$446.55M 331.37M USD | CA$9.82K 7.29K USD | CA$16.48 12.23 USD | CA$16.73 12.41 USD | CA$446.55M 331.37M USD | 16.66 | CA$0.99 0.73 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.81 14.7 USD |
-1.18
|
CA$421.53M 312.8M USD | CA$39.01K 28.95K USD | CA$19.65 14.58 USD | CA$20.15 14.95 USD | CA$421.53M 312.8M USD | 10.65 | CA$1.86 1.38 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.52 7.81 USD |
-0.94
|
CA$355.62M 263.89M USD | CA$89.78K 66.62K USD | CA$10.42 7.73 USD | CA$10.67 7.92 USD | CA$355.62M 263.89M USD | 11.56 | CA$0.91 0.68 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.65 6.42 USD |
-0.69
|
CA$324.26M 240.62M USD | CA$13.73K 10.19K USD | CA$8.62 6.4 USD | CA$8.75 6.49 USD | CA$324.26M 240.62M USD | 13.30 | CA$0.65 0.48 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
0
|
CA$160.32M 118.96M USD | CA$2.00K 1.48K USD | CA$4.09 3.04 USD | CA$4.09 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.01 2.98 USD |
-0.99
|
CA$146.43M 108.66M USD | CA$16.18K 12.01K USD | CA$3.90 2.89 USD | CA$4.09 3.04 USD | CA$146.43M 108.66M USD | 33.41 | CA$0.12 0.09 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.89 1.4 USD |
0
|
CA$77.87M 57.78M USD | CA$46.72K 34.67K USD | CA$1.89 1.4 USD | CA$1.90 1.41 USD | CA$77.87M 57.78M USD | 0 | -CA$5.77 -4.2 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$2.99 2.22 USD |
-0.17
|
CA$73.31M 54.4M USD | CA$5.90K 4.38K USD | CA$2.99 2.22 USD | CA$3.00 2.23 USD | CA$73.31M 54.4M USD | 6.09 | CA$0.49 0.36 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.59 1.18 USD |
-1.85
|
CA$49.39M 36.65M USD | CA$6.66K 4.94K USD | CA$1.58 1.17 USD | CA$1.68 1.25 USD | CA$49.39M 36.65M USD | 0 | -CA$0.48 -0.3 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$21.44M 15.91M USD | CA$8.01K 5.94K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$20.90M 15.51M USD | CA$12.50K 9.28K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$20.90M 15.51M USD | 4.90 | CA$0.05 0.04 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.46B 26.32B USD | CA$1.00 0.74 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.46B 26.32B USD | 22.53 | CA$4.69 3.48 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$95.49 70.86 USD |
0
|
CA$16.14B 11.98B USD | CA$142.00 105.37 USD | CA$95.49 70.86 USD | CA$95.49 70.86 USD | CA$16.14B 11.98B USD | 20.44 | CA$4.67 3.47 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$212.00 157.32 USD |
+0.47
|
CA$11.06B 8.2B USD | CA$342.00 253.78 USD | CA$212.00 157.32 USD | CA$212.01 157.32 USD | CA$11.06B 8.2B USD | 16.73 | CA$12.67 9.4 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$22.51 16.7 USD |
-8.12
|
CA$716.56M 531.73M USD | CA$1.20K 891.21 USD | CA$22.14 16.43 USD | CA$22.51 16.7 USD | CA$716.56M 531.73M USD | 19.74 | CA$1.14 0.85 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.70 19.81 USD |
-0.41
|
CA$644.18M 478.02M USD | CA$440.00 326.51 USD | CA$26.70 19.81 USD | CA$26.70 19.81 USD | CA$644.18M 478.02M USD | 10.98 | CA$2.43 1.8 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.27 4.65 USD |
0
|
CA$524.29M 389.06M USD | CA$1.00 0.74 USD | CA$6.27 4.65 USD | CA$6.27 4.65 USD | CA$524.29M 389.06M USD | 6.26 | CA$1.00 0.74 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.57 9.33 USD |
0
|
CA$399.58M 296.51M USD | CA$3.87K 2.87K USD | CA$12.21 9.06 USD | CA$12.57 9.33 USD | CA$399.58M 296.51M USD | 10.30 | CA$1.22 0.91 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.78 17.65 USD |
0
|
CA$367.61M 272.79M USD | CA$6.42K 4.76K USD | CA$23.78 17.65 USD | CA$24.02 17.82 USD | CA$367.61M 272.79M USD | 4.01 | CA$5.92 4.39 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.03 10.41 USD |
+0.94
|
CA$117.51M 87.2M USD | CA$2.85K 2.11K USD | CA$13.90 10.31 USD | CA$14.15 10.5 USD | CA$117.51M 87.2M USD | 14.46 | CA$0.97 0.72 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.40 3.27 USD |
+3.29
|
CA$58.68M 43.55M USD | CA$700.00 519.44 USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$58.68M 43.55M USD | 15.17 | CA$0.29 0.22 USD | ||
Aetherion Technologies Inc.
WPRT.TO
CA
|
CA$2.73 2.03 USD |
+4.2
|
CA$51.86M 38.48M USD | CA$5.29K 3.93K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$51.86M 38.48M USD | 0 | -CA$2.88 -2.1 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.58 1.91 USD |
+1.18
|
CA$49.05M 36.4M USD | CA$21.20K 15.73K USD | CA$2.58 1.91 USD | CA$2.58 1.91 USD | CA$49.05M 36.4M USD | 12.28 | CA$0.21 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
