Paese: Canada Borsa: Toronto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (46)
- {{country.name}}
Toronto (46)
- {{item.name}}
Beni di Consumo Ciclici (46)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.97 62.31 USD |
+0.73
|
CA$77.08B 57.2B USD | CA$266.08K 197.45K USD | CA$83.34 61.84 USD | CA$85.20 63.22 USD | CA$77.08B 57.2B USD | 17.60 | CA$4.77 3.54 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.83 78.53 USD |
+1.54
|
CA$48.48B 35.98B USD | CA$87.10K 64.63K USD | CA$104.89 77.83 USD | CA$106.14 78.76 USD | CA$48.48B 35.98B USD | 19.24 | CA$5.50 4.08 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.36 66.31 USD |
-0.17
|
CA$23.91B 17.74B USD | CA$101.04K 74.98K USD | CA$88.10 65.38 USD | CA$90.66 67.28 USD | CA$23.91B 17.74B USD | 23.76 | CA$3.76 2.79 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$153.00 113.54 USD |
-0.56
|
CA$17.32B 12.85B USD | CA$101.42K 75.26K USD | CA$150.25 111.49 USD | CA$155.38 115.3 USD | CA$17.32B 12.85B USD | 30.84 | CA$4.96 3.68 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.50 73.83 USD |
+1.47
|
CA$16.82B 12.48B USD | CA$77.19K 57.28K USD | CA$98.23 72.89 USD | CA$100.52 74.59 USD | CA$16.82B 12.48B USD | 21.30 | CA$4.67 3.47 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$208.02 154.36 USD |
+2.15
|
CA$10.85B 8.05B USD | CA$24.41K 18.12K USD | CA$203.64 151.11 USD | CA$208.02 154.36 USD | CA$10.85B 8.05B USD | 16.34 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$56.37 41.83 USD |
-0.37
|
CA$10.44B 7.75B USD | CA$84.84K 62.95K USD | CA$56.00 41.56 USD | CA$57.18 42.43 USD | CA$10.44B 7.75B USD | 31.14 | CA$1.81 1.34 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$79.58 59.05 USD |
+1.34
|
CA$5.66B 4.2B USD | CA$21.57K 16.01K USD | CA$78.13 57.98 USD | CA$79.85 59.25 USD | CA$5.66B 4.2B USD | 50.68 | CA$1.57 1.17 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$88.43 65.62 USD |
-0.71
|
CA$5.22B 3.87B USD | CA$35.01K 25.98K USD | CA$88.24 65.48 USD | CA$89.58 66.47 USD | CA$5.22B 3.87B USD | 7.72 | CA$11.45 8.5 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$113.53 84.25 USD |
+1.06
|
CA$3.16B 2.34B USD | CA$5.50K 4.08K USD | CA$112.53 83.5 USD | CA$113.88 84.51 USD | CA$3.16B 2.34B USD | 183.11 | CA$0.62 0.46 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.39 18.84 USD |
-2.23
|
CA$3.03B 2.24B USD | CA$18.20K 13.5K USD | CA$25.34 18.8 USD | CA$25.90 19.22 USD | CA$3.03B 2.24B USD | 40.30 | CA$0.63 0.47 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.42 33.7 USD |
+1.16
|
CA$2.66B 1.98B USD | CA$21.77K 16.16K USD | CA$43.17 32.03 USD | CA$45.67 33.89 USD | CA$2.66B 1.98B USD | 14.28 | CA$3.18 2.36 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.17 15.71 USD |
+0.81
|
CA$2.12B 1.57B USD | CA$3.67K 2.72K USD | CA$21.04 15.61 USD | CA$21.26 15.78 USD | CA$2.12B 1.57B USD | 0 | -CA$1.09 -0.8 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$26.37 19.57 USD |
+0.34
|
CA$1.81B 1.35B USD | CA$323.00 239.69 USD | CA$26.32 19.53 USD | CA$26.37 19.57 USD | CA$1.81B 1.35B USD | 11.46 | CA$2.30 1.71 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.18 12.75 USD |
+1.84
|
CA$1.74B 1.29B USD | CA$49.52K 36.75K USD | CA$16.77 12.44 USD | CA$17.25 12.8 USD | CA$1.74B 1.29B USD | 13.85 | CA$1.24 0.92 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.71 14.63 USD |
+0.56
|
CA$1.32B 983.11M USD | CA$18.08K 13.41K USD | CA$19.59 14.54 USD | CA$19.84 14.72 USD | CA$1.32B 983.11M USD | 13.68 | CA$1.44 1.07 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.70 8.68 USD |
+2.09
|
CA$1.14B 847.9M USD | CA$168.12K 124.75K USD | CA$11.38 8.44 USD | CA$11.79 8.75 USD | CA$1.14B 847.9M USD | 20.89 | CA$0.56 0.42 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$32.05 23.78 USD |
+1.25
|
CA$731.95M 543.15M USD | CA$20.72K 15.37K USD | CA$31.63 23.47 USD | CA$32.09 23.81 USD | CA$731.95M 543.15M USD | 6.68 | CA$4.79 3.55 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.38 6.96 USD |
-0.74
|
CA$656.36M 487.06M USD | CA$7.41K 5.49K USD | CA$9.37 6.95 USD | CA$9.47 7.03 USD | CA$656.36M 487.06M USD | 5.48 | CA$1.71 1.27 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$27.69 20.55 USD |
+0.11
|
CA$636.53M 472.34M USD | CA$7.63K 5.66K USD | CA$27.26 20.23 USD | CA$27.70 20.56 USD | CA$636.53M 472.34M USD | 213.00 | CA$0.13 0.1 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$17.35 12.87 USD |
+1.58
|
CA$590.01M 437.82M USD | CA$14.69K 10.9K USD | CA$16.92 12.56 USD | CA$17.35 12.87 USD | CA$590.01M 437.82M USD | 102.05 | CA$0.17 0.13 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.98 4.44 USD |
+1.36
|
CA$500.53M 371.43M USD | CA$70.03K 51.97K USD | CA$5.93 4.4 USD | CA$6.00 4.45 USD | CA$500.53M 371.43M USD | 5.98 | CA$1.00 0.74 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.60 12.32 USD |
+0.61
|
CA$449.26M 333.38M USD | CA$627.00 465.27 USD | CA$16.50 12.24 USD | CA$16.62 12.33 USD | CA$449.26M 333.38M USD | 16.76 | CA$0.99 0.73 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.98 14.83 USD |
+0.86
|
CA$425.15M 315.48M USD | CA$10.73K 7.96K USD | CA$19.80 14.69 USD | CA$20.01 14.85 USD | CA$425.15M 315.48M USD | 10.74 | CA$1.86 1.38 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.65 7.9 USD |
+1.24
|
CA$360.02M 267.16M USD | CA$15.94K 11.82K USD | CA$10.50 7.79 USD | CA$10.67 7.92 USD | CA$360.02M 267.16M USD | 11.70 | CA$0.91 0.68 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.50 6.31 USD |
-1.73
|
CA$318.64M 236.45M USD | CA$3.13K 2.32K USD | CA$8.50 6.31 USD | CA$8.61 6.39 USD | CA$318.64M 236.45M USD | 13.07 | CA$0.65 0.48 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
0
|
CA$160.32M 118.96M USD | CA$15.00 11.13 USD | CA$4.09 3.04 USD | CA$4.09 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$3.91 2.9 USD |
-2.49
|
CA$142.78M 105.95M USD | CA$904.00 670.82 USD | CA$3.90 2.89 USD | CA$3.95 2.93 USD | CA$142.78M 105.95M USD | 32.58 | CA$0.12 0.09 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.91 1.42 USD |
+1.06
|
CA$78.69M 58.4M USD | CA$20.85K 15.47K USD | CA$1.89 1.4 USD | CA$1.93 1.43 USD | CA$78.69M 58.4M USD | 0 | -CA$5.77 -4.2 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$2.99 2.22 USD |
0
|
CA$73.43M 54.49M USD | CA$720.00 534.28 USD | CA$2.99 2.22 USD | CA$3.00 2.23 USD | CA$73.43M 54.49M USD | 6.10 | CA$0.49 0.36 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.60 1.19 USD |
+0.63
|
CA$49.70M 36.88M USD | CA$1.05K 776.94 USD | CA$1.58 1.17 USD | CA$1.60 1.19 USD | CA$49.70M 36.88M USD | 0 | -CA$0.48 -0.3 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$21.44M 15.91M USD | CA$34.00K 25.23K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$20.90M 15.51M USD | CA$12.50K 9.28K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$20.90M 15.51M USD | 4.90 | CA$0.05 0.04 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.46B 26.32B USD | CA$1.00 0.74 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.46B 26.32B USD | 22.53 | CA$4.69 3.48 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$95.49 70.86 USD |
0
|
CA$16.14B 11.98B USD | CA$142.00 105.37 USD | CA$95.49 70.86 USD | CA$95.49 70.86 USD | CA$16.14B 11.98B USD | 20.44 | CA$4.67 3.47 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$212.00 157.32 USD |
0
|
CA$11.06B 8.2B USD | CA$92.00 68.27 USD | CA$212.00 157.32 USD | CA$212.01 157.32 USD | CA$11.06B 8.2B USD | 16.65 | CA$12.73 9.45 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$22.51 16.7 USD |
0
|
CA$716.56M 531.73M USD | CA$30.00 22.26 USD | CA$22.14 16.43 USD | CA$22.51 16.7 USD | CA$716.56M 531.73M USD | 19.74 | CA$1.14 0.85 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.70 19.81 USD |
0
|
CA$644.18M 478.02M USD | CA$440.00 326.51 USD | CA$26.70 19.81 USD | CA$26.70 19.81 USD | CA$644.18M 478.02M USD | 10.98 | CA$2.43 1.8 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.50 4.82 USD |
+3.67
|
CA$543.52M 403.33M USD | CA$300.00 222.62 USD | CA$6.50 4.82 USD | CA$6.53 4.85 USD | CA$543.52M 403.33M USD | 6.50 | CA$1.00 0.74 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.57 9.33 USD |
0
|
CA$399.58M 296.51M USD | CA$3.87K 2.87K USD | CA$12.21 9.06 USD | CA$12.57 9.33 USD | CA$399.58M 296.51M USD | 10.30 | CA$1.22 0.91 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.78 17.65 USD |
0
|
CA$367.61M 272.79M USD | CA$6.00 4.45 USD | CA$23.78 17.65 USD | CA$24.02 17.82 USD | CA$367.61M 272.79M USD | 4.01 | CA$5.92 4.39 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.88 10.3 USD |
-1.07
|
CA$116.25M 86.27M USD | CA$363.00 269.37 USD | CA$13.79 10.23 USD | CA$13.88 10.3 USD | CA$116.25M 86.27M USD | 14.30 | CA$0.97 0.72 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$58.68M 43.55M USD | CA$700.00 519.44 USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$58.68M 43.55M USD | 15.17 | CA$0.29 0.22 USD | ||
Aetherion Technologies Inc.
WPRT.TO
CA
|
CA$2.80 2.08 USD |
+2.56
|
CA$53.19M 39.47M USD | CA$1.22K 904.57 USD | CA$2.80 2.08 USD | CA$2.81 2.09 USD | CA$53.19M 39.47M USD | 0 | -CA$2.88 -2.1 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.60 1.93 USD |
+0.78
|
CA$49.43M 36.68M USD | CA$1.00K 742.06 USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$49.43M 36.68M USD | 12.38 | CA$0.21 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
