Paese: Canada Borsa: Toronto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (46)
Toronto (46)
Beni di Consumo Ciclici (46)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.35 61.11 USD |
+0.59
|
CA$75.59B 56.1B USD | CA$1.57M 1.16M USD | CA$80.90 60.03 USD | CA$82.40 61.15 USD | CA$75.59B 56.1B USD | 17.26 | CA$4.77 3.54 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.28 81.09 USD |
-0.65
|
CA$50.02B 37.12B USD | CA$519.88K 385.78K USD | CA$108.19 80.28 USD | CA$109.99 81.62 USD | CA$50.02B 37.12B USD | 17.29 | CA$6.32 4.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.34 66.3 USD |
+2.68
|
CA$23.08B 17.13B USD | CA$1.05M 782.38K USD | CA$86.60 64.26 USD | CA$89.71 66.57 USD | CA$23.08B 17.13B USD | 20.97 | CA$4.26 3.16 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$156.25 115.95 USD |
-0.49
|
CA$17.69B 13.13B USD | CA$609.78K 452.49K USD | CA$155.00 115.02 USD | CA$157.98 117.23 USD | CA$17.69B 13.13B USD | 31.50 | CA$4.96 3.68 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$101.29 75.16 USD |
+1.47
|
CA$17.12B 12.71B USD | CA$900.77K 668.43K USD | CA$100.69 74.72 USD | CA$109.64 81.36 USD | CA$17.12B 12.71B USD | 21.19 | CA$4.78 3.55 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.97 152.1 USD |
-0.07
|
CA$10.69B 7.93B USD | CA$226.24K 167.89K USD | CA$203.93 151.33 USD | CA$206.31 153.09 USD | CA$10.69B 7.93B USD | 16.10 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$51.01 37.85 USD |
+0.75
|
CA$9.45B 7.01B USD | CA$1.25M 931.15K USD | CA$49.88 37.01 USD | CA$51.39 38.13 USD | CA$9.45B 7.01B USD | 19.54 | CA$2.61 1.94 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$93.32 69.25 USD |
-0.29
|
CA$6.64B 4.93B USD | CA$101.30K 75.17K USD | CA$92.83 68.89 USD | CA$93.90 69.68 USD | CA$6.64B 4.93B USD | 59.43 | CA$1.57 1.17 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.56 64.23 USD |
+0.77
|
CA$5.07B 3.76B USD | CA$121.21K 89.94K USD | CA$85.50 63.45 USD | CA$87.23 64.73 USD | CA$5.07B 3.76B USD | 7.77 | CA$11.14 8.27 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$109.70 81.4 USD |
-12.22
|
CA$3.05B 2.27B USD | CA$574.33K 426.19K USD | CA$108.37 80.41 USD | CA$113.90 84.52 USD | CA$3.05B 2.27B USD | 176.93 | CA$0.62 0.46 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.42 18.12 USD |
-0.49
|
CA$2.91B 2.16B USD | CA$419.61K 311.38K USD | CA$23.96 17.78 USD | CA$24.72 18.34 USD | CA$2.91B 2.16B USD | 10.75 | CA$2.27 1.68 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.75 33.95 USD |
+0.42
|
CA$2.68B 1.99B USD | CA$38.52K 28.58K USD | CA$45.52 33.78 USD | CA$45.81 33.99 USD | CA$2.68B 1.99B USD | 14.34 | CA$3.19 2.37 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$22.14 16.43 USD |
+0.59
|
CA$2.20B 1.63B USD | CA$72.70K 53.95K USD | CA$21.92 16.27 USD | CA$22.30 16.55 USD | CA$2.20B 1.63B USD | 0 | -CA$1.46 -1.08 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$27.60 20.48 USD |
-2.99
|
CA$1.89B 1.41B USD | CA$7.49K 5.56K USD | CA$27.60 20.48 USD | CA$28.48 21.13 USD | CA$1.89B 1.41B USD | 11.94 | CA$2.31 1.71 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.09 11.94 USD |
-0.19
|
CA$1.64B 1.22B USD | CA$428.32K 317.84K USD | CA$15.89 11.79 USD | CA$16.20 12.02 USD | CA$1.64B 1.22B USD | 12.87 | CA$1.25 0.93 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$23.10 17.14 USD |
-0.22
|
CA$1.55B 1.15B USD | CA$400.28K 297.03K USD | CA$22.55 16.73 USD | CA$23.54 17.47 USD | CA$1.55B 1.15B USD | 15.71 | CA$1.47 1.09 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.20 9.05 USD |
-1.37
|
CA$1.15B 853.12M USD | CA$272.32K 202.08K USD | CA$12.20 9.05 USD | CA$12.44 9.23 USD | CA$1.15B 853.12M USD | 22.59 | CA$0.54 0.4 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.60 27.16 USD |
-0.41
|
CA$835.99M 620.36M USD | CA$103.74K 76.98K USD | CA$36.32 26.95 USD | CA$36.85 27.34 USD | CA$835.99M 620.36M USD | 7.64 | CA$4.79 3.55 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.88 7.33 USD |
+3.56
|
CA$691.35M 513.02M USD | CA$180.11K 133.65K USD | CA$9.51 7.06 USD | CA$9.90 7.35 USD | CA$691.35M 513.02M USD | 5.77 | CA$1.71 1.27 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.55 14.51 USD |
+1.3
|
CA$664.82M 493.34M USD | CA$73.50K 54.54K USD | CA$19.33 14.34 USD | CA$19.98 14.83 USD | CA$664.82M 493.34M USD | 150.38 | CA$0.13 0.1 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.07 20.83 USD |
-1.54
|
CA$645.26M 478.82M USD | CA$29.03K 21.54K USD | CA$27.64 20.51 USD | CA$28.55 21.19 USD | CA$645.26M 478.82M USD | 215.92 | CA$0.13 0.1 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.78 4.29 USD |
+1.58
|
CA$483.79M 359M USD | CA$137.48K 102.02K USD | CA$5.61 4.16 USD | CA$5.78 4.29 USD | CA$483.79M 359M USD | 5.78 | CA$1.00 0.74 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$21.19 15.72 USD |
+0.19
|
CA$450.89M 334.59M USD | CA$39.14K 29.04K USD | CA$20.96 15.55 USD | CA$21.27 15.78 USD | CA$450.89M 334.59M USD | 11.39 | CA$1.86 1.38 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$15.05 11.17 USD |
-0.2
|
CA$407.31M 302.25M USD | CA$36.13K 26.81K USD | CA$15.00 11.13 USD | CA$15.15 11.24 USD | CA$407.31M 302.25M USD | 16.35 | CA$0.92 0.68 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.73 8.7 USD |
+0.09
|
CA$396.53M 294.25M USD | CA$47.49K 35.24K USD | CA$11.60 8.61 USD | CA$11.75 8.72 USD | CA$396.53M 294.25M USD | 12.89 | CA$0.91 0.68 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.09 17.88 USD |
+1.43
|
CA$372.41M 276.35M USD | CA$3.84K 2.85K USD | CA$23.74 17.62 USD | CA$24.13 17.91 USD | CA$372.41M 276.35M USD | 4.06 | CA$5.92 4.39 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.11 6.02 USD |
+0.75
|
CA$304.02M 225.6M USD | CA$3.66K 2.72K USD | CA$8.05 5.97 USD | CA$8.12 6.03 USD | CA$304.02M 225.6M USD | 12.47 | CA$0.65 0.48 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.27 3.17 USD |
+1.18
|
CA$155.92M 115.71M USD | CA$47.47K 35.22K USD | CA$4.18 3.1 USD | CA$4.32 3.21 USD | CA$155.92M 115.71M USD | 35.58 | CA$0.12 0.09 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.40 2.52 USD |
-1.73
|
CA$83.50M 61.96M USD | CA$3.88K 2.88K USD | CA$3.40 2.52 USD | CA$3.46 2.57 USD | CA$83.50M 61.96M USD | 6.93 | CA$0.49 0.36 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.89 1.4 USD |
-1.05
|
CA$77.87M 57.78M USD | CA$3.38K 2.51K USD | CA$1.86 1.38 USD | CA$1.90 1.41 USD | CA$77.87M 57.78M USD | 0 | -CA$5.77 -4.2 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.39 0.29 USD |
+26.23
|
CA$32.84M 24.37M USD | CA$59.64K 44.25K USD | CA$0.30 0.22 USD | CA$0.39 0.29 USD | CA$32.84M 24.37M USD | 7.70 | CA$0.05 0.04 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$0.96 0.71 USD |
-3.03
|
CA$29.82M 22.13M USD | CA$41.78K 31K USD | CA$0.93 0.69 USD | CA$1.06 0.79 USD | CA$29.82M 22.13M USD | 0 | -CA$0.48 -0.3 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$21.44M 15.91M USD | CA$10.50K 7.79K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.17B 26.1B USD | CA$10.00 7.42 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.17B 26.1B USD | 13.79 | CA$7.66 5.68 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$101.49 75.31 USD |
+2.01
|
CA$17.16B 12.73B USD | CA$221.00 164 USD | CA$101.49 75.31 USD | CA$105.25 78.1 USD | CA$17.16B 12.73B USD | 21.23 | CA$4.78 3.55 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$216.00 160.28 USD |
0
|
CA$11.27B 8.36B USD | CA$47.00 34.88 USD | CA$218.00 161.77 USD | CA$226.26 167.9 USD | CA$11.27B 8.36B USD | 16.96 | CA$12.73 9.45 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$668.49M 496.06M USD | CA$1.45K 1.08K USD | CA$21.00 15.58 USD | CA$21.74 16.13 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$25.93 19.24 USD |
+2.29
|
CA$625.12M 463.88M USD | CA$1.20K 890.47 USD | CA$25.93 19.24 USD | CA$25.93 19.24 USD | CA$625.12M 463.88M USD | 9.00 | CA$2.88 2.14 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.26 5.39 USD |
+9.01
|
CA$607.07M 450.48M USD | CA$2.03K 1.5K USD | CA$7.26 5.39 USD | CA$7.26 5.39 USD | CA$607.07M 450.48M USD | 7.25 | CA$1.00 0.74 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.85 9.54 USD |
+3.3
|
CA$408.48M 303.12M USD | CA$400.00 296.82 USD | CA$12.69 9.42 USD | CA$12.85 9.54 USD | CA$408.48M 303.12M USD | 10.53 | CA$1.22 0.91 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.15 10.5 USD |
+0.35
|
CA$118.51M 87.94M USD | CA$4.10K 3.04K USD | CA$14.12 10.48 USD | CA$14.15 10.5 USD | CA$118.51M 87.94M USD | 14.58 | CA$0.97 0.72 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$56.15M 41.67M USD | CA$1.00 0.74 USD | CA$4.21 3.12 USD | CA$4.25 3.15 USD | CA$56.15M 41.67M USD | 14.51 | CA$0.29 0.22 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$50.38M 37.39M USD | CA$1.10K 816.27 USD | CA$2.65 1.97 USD | CA$2.65 1.97 USD | CA$50.38M 37.39M USD | 12.61 | CA$0.21 0.16 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
