Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.71B
Volume totale
BTC 61.19%     ETH 7.04%
Prevalenza di BTC

Borsa: Toronto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alimentation Couche-Tard Inc.  ATD.TO $72.9 54.1 USD
+0.66
$69.11B 51.29B USD $833.04K 618.17K USD $72.35 53.69 USD $73.72 54.7 USD $69.11B 51.29B USD 19.33 $3.77 2.8 USD
Restaurant Brands International Inc.  QSR.TO $87.92 65.24 USD
+0.86
$39.76B 29.51B USD $525.35K 389.84K USD $87.19 64.7 USD $88.03 65.32 USD $39.76B 29.51B USD 19.93 $4.41 3.27 USD
Magna International Inc.  MG.TO $47.38 35.16 USD
+0.38
$13.35B 9.91B USD $3.08M 2.28M USD $47.1 34.95 USD $48.11 35.7 USD $13.35B 9.91B USD 9.68 $4.89 3.63 USD
CCL Industries Inc.  CCL-B.TO $71.05 52.72 USD
+1.27
$12.37B 9.18B USD $240.36K 178.36K USD $69.95 51.91 USD $71.32 52.92 USD $12.37B 9.18B USD 15.11 $4.7 3.49 USD
Gildan Activewear Inc.  GIL.TO $58.82 43.65 USD
-0.12
$8.93B 6.63B USD $473.59K 351.44K USD $58.64 43.51 USD $59.78 44.36 USD $8.93B 6.63B USD 17.19 $3.42 2.54 USD
Canadian Tire Corporation, Limited  CTC-A.TO $151.48 112.41 USD
+0.1
$8.58B 6.37B USD $441.22K 327.41K USD $149.6 111.01 USD $153.22 113.7 USD $8.58B 6.37B USD 9.51 $15.92 11.81 USD
Parkland Corporation  PKI.TO $35.15 26.08 USD
+2.42
$6.18B 4.58B USD $395.59K 293.55K USD $34.32 25.47 USD $35.19 26.11 USD $6.18B 4.58B USD 48.81 $0.72 0.53 USD
Aritzia Inc.  ATZ.TO $47.69 35.39 USD
+0.63
$5.45B 4.04B USD $448.68K 332.95K USD $45.84 34.02 USD $48.61 36.07 USD $5.45B 4.04B USD 41.83 $1.14 0.85 USD
Boyd Group Services Inc.  BYD.TO $199.55 148.08 USD
-1.27
$4.33B 3.21B USD $60.34K 44.77K USD $198.56 147.34 USD $202 149.9 USD $4.33B 3.21B USD 126.29 $1.58 1.17 USD
BRP Inc.  DOO.TO $46.69 34.65 USD
-2.36
$3.41B 2.53B USD $88.9K 65.97K USD $46.42 34.45 USD $48.31 35.85 USD $3.41B 2.53B USD 55.58 $0.84 0.62 USD
Linamar Corporation  LNR.TO $50.48 37.46 USD
+0.32
$3.06B 2.27B USD $73.41K 54.48K USD $50 37.1 USD $51.37 38.12 USD $3.06B 2.27B USD 12.04 $4.19 3.11 USD
Winpak Ltd.  WPK.TO $42.5 31.54 USD
+0.19
$2.64B 1.96B USD $31.98K 23.73K USD $41.98 31.15 USD $42.58 31.6 USD $2.64B 1.96B USD 12.99 $3.27 2.43 USD
Spin Master Corp.  TOY.TO $24.33 18.05 USD
+0.79
$2.41B 1.79B USD $91.34K 67.78K USD $24.03 17.83 USD $24.41 18.11 USD $2.41B 1.79B USD 22.73 $1.07 0.79 USD
Pet Valu Holdings Ltd.  PET.TO $27.39 20.33 USD
+0.96
$1.93B 1.43B USD $50.04K 37.13K USD $27.08 20.09 USD $27.64 20.51 USD $1.93B 1.43B USD 22.63 $1.21 0.9 USD
Richelieu Hardware Ltd.  RCH.TO $32.19 23.89 USD
0
$1.79B 1.33B USD $45.52K 33.78K USD $31.81 23.6 USD $32.36 24.01 USD $1.79B 1.33B USD 21.31 $1.51 1.12 USD
Transcontinental Inc.  TCL-A.TO $18.4 13.65 USD
+1.15
$1.55B 1.15B USD $98.3K 72.95K USD $18.29 13.57 USD $18.48 13.71 USD $1.55B 1.15B USD 9.63 $1.91 1.42 USD
Leon's Furniture Limited  LNF.TO $22.44 16.65 USD
-0.09
$1.54B 1.14B USD $18.43K 13.68K USD $22.25 16.51 USD $22.57 16.75 USD $1.54B 1.14B USD 10.01 $2.24 1.66 USD
NFI Group Inc.  NFI.TO $11.78 8.74 USD
+0.08
$1.41B 1.05B USD $128.74K 95.53K USD $11.72 8.7 USD $12.07 8.96 USD $1.41B 1.05B USD 0 -$0.04 -0.02 USD
Canada Goose Holdings Inc.  GOOS.TO $11.5 8.53 USD
-2.38
$1.11B 821.2M USD $119.73K 88.85K USD $11.39 8.45 USD $11.88 8.82 USD $1.11B 821.2M USD 15.54 $0.74 0.55 USD
MTY Food Group Inc.  MTY.TO $42.52 31.55 USD
+0.83
$977.89M 725.65M USD $30.75K 22.82K USD $41.5 30.8 USD $42.8 31.76 USD $977.89M 725.65M USD 114.91 $0.37 0.27 USD
Cascades Inc.  CAS.TO $8.87 6.58 USD
+0.34
$902.65M 669.82M USD $123.15K 91.38K USD $8.85 6.57 USD $8.96 6.65 USD $902.65M 669.82M USD 0 -$0.31 -0.2 USD
Pollard Banknote Limited  PBL.TO $19.58 14.53 USD
+2.94
$529.99M 393.28M USD $7.66K 5.68K USD $19.24 14.28 USD $19.63 14.57 USD $529.99M 393.28M USD 15.29 $1.28 0.95 USD
Martinrea International Inc.  MRE.TO $6.99 5.19 USD
+1.75
$512.49M 380.3M USD $83.88K 62.24K USD $6.9 5.12 USD $6.99 5.19 USD $512.49M 380.3M USD 0 -$0.46 -0.3 USD
Pizza Pizza Royalty Corp.  PZA.TO $14.4 10.69 USD
+1.27
$474.55M 352.14M USD $87.49K 64.92K USD $14.19 10.53 USD $14.4 10.69 USD $474.55M 352.14M USD 15.31 $0.94 0.7 USD
Kits Eyecare Ltd.  KITS.TO $11.87 8.81 USD
+2.5
$382.25M 283.65M USD $40.42K 29.99K USD $11.22 8.33 USD $11.87 8.81 USD $382.25M 283.65M USD 131.88 $0.09 0.07 USD
AutoCanada Inc.  ACQ.TO $16.03 11.9 USD
+1.84
$378.35M 280.76M USD $11.54K 8.56K USD $15.51 11.51 USD $16.13 11.97 USD $378.35M 280.76M USD 10.97 $1.46 1.08 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $17.45 12.95 USD
-0.06
$371.31M 275.54M USD $23.31K 17.3K USD $17.39 12.9 USD $17.56 13.03 USD $371.31M 275.54M USD 11.63 $1.5 1.11 USD
The Keg Royalties Income Fund  KEG-UN.TO $13.96 10.36 USD
-0.07
$236.09M 175.2M USD $3.82K 2.83K USD $13.96 10.36 USD $14.01 10.4 USD $236.09M 175.2M USD 18.86 $0.74 0.55 USD
Exco Technologies Limited  XTC.TO $5.71 4.24 USD
-0.17
$219.84M 163.14M USD $11.79K 8.75K USD $5.65 4.19 USD $5.89 4.37 USD $219.84M 163.14M USD 7.93 $0.72 0.53 USD
Roots Corporation  ROOT.TO $2.46 1.83 USD
0
$99.51M 73.84M USD $2.5K 1.86K USD $2.41 1.79 USD $2.46 1.83 USD $99.51M 73.84M USD 0 -$0.83 -0.6 USD
Supremex Inc.  SXP.TO $4.05 3.01 USD
-1.7
$99.47M 73.81M USD $14.55K 10.79K USD $3.88 2.88 USD $4.08 3.03 USD $99.47M 73.81M USD 0 -$0.47 -0.3 USD
Transat A.T. Inc.  TRZ.TO $1.51 1.12 USD
0
$60.43M 44.84M USD $9.84K 7.3K USD $1.51 1.12 USD $1.54 1.14 USD $60.43M 44.84M USD 0 -$4.46 -3.3 USD
Dorel Industries Inc.  DII-B.TO $1.74 1.29 USD
+1.75
$59.93M 44.47M USD $15.3K 11.35K USD $1.7 1.26 USD $1.74 1.29 USD $59.93M 44.47M USD 0 -$7.33 -5.4 USD
Aegis Brands Inc.  AEG.TO $0.3699 0.27 USD
0
$31.13M 23.1M USD $27.81K 20.64K USD $0.3599 0.27 USD $0.3699 0.27 USD $31.13M 23.1M USD 18.25 $0.02 0.01 USD
iFabric Corp.  IFA.TO $0.9799 0.73 USD
-2
$30.29M 22.48M USD $6.1K 4.53K USD $0.9799 0.73 USD $0.9799 0.73 USD $30.29M 22.48M USD 19.60 $0.05 0.04 USD
Goodfood Market Corp.  FOOD.TO $0.17 0.12 USD
-5.71
$13.15M 9.76M USD $298.29K 221.35K USD $0.16 0.12 USD $0.17 0.13 USD $13.15M 9.76M USD 0 -$0.09 -0.06 USD
Restaurant Brands International Limited Partnership  QSP-UN.TO $86.3 64.04 USD
0
$28.96B 21.49B USD $1.45K 1.08K USD $86.3 64.04 USD $86.3 64.04 USD $28.96B 21.49B USD 19.39 $4.45 3.3 USD
CCL Industries Inc.  CCL-A.TO $71.49 53.05 USD
+4.36
$12.75B 9.46B USD $500 371.03 USD $70.7 52.46 USD $71.49 53.05 USD $12.75B 9.46B USD 15.21 $4.7 3.49 USD
Canadian Tire Corporation, Limited  CTC.TO $222 164.74 USD
0
$8.57B 6.36B USD $76 56.4 USD $222 164.74 USD $222 164.74 USD $8.57B 6.36B USD 13.94 $15.92 11.81 USD
Transcontinental Inc.  TCL-B.TO $18.18 13.49 USD
0
$1.53B 1.14B USD $100 74.21 USD $18.18 13.49 USD $18.18 13.49 USD $1.53B 1.14B USD 9.51 $1.91 1.42 USD
Sleep Country Canada Holdings Inc.  ZZZ.TO $34.99 25.96 USD
0
$1.19B 880.24M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 880.24M USD 0 $0 0 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
ABC Technologies Holdings Inc.  ABCT.TO $6.74 5 USD
0
$779.62M 578.52M USD $0 0 USD $0 0 USD $0 0 USD $779.62M 578.52M USD 0 $0 0 USD
A&W Revenue Royalties Income Fund  AW-UN.TO $36.93 27.4 USD
0
$538.65M 399.71M USD $0 0 USD $0 0 USD $0 0 USD $538.65M 399.71M USD 0 $0 0 USD
TWC Enterprises Limited  TWC.TO $17.5 12.99 USD
+1.39
$427.49M 317.22M USD $100 74.21 USD $17.5 12.99 USD $17.5 12.99 USD $427.49M 317.22M USD 10.54 $1.66 1.23 USD
BMTC Group Inc.  GBT.TO $11.58 8.59 USD
0
$374.45M 277.86M USD $264 195.9 USD $11.58 8.59 USD $11.87 8.81 USD $374.45M 277.86M USD 8.64 $1.34 0.99 USD
Clarke Inc.  CKI.TO $22.55 16.73 USD
+0.45
$314.02M 233.02M USD $20.3K 15.06K USD $22.5 16.7 USD $22.55 16.73 USD $314.02M 233.02M USD 8.32 $2.71 2.01 USD
Richards Packaging Income Fund  RPI-UN.TO $27.75 20.59 USD
0
$304M 225.59M USD $19.3K 14.32K USD $27.74 20.58 USD $27.98 20.76 USD $304M 225.59M USD 9.28 $2.99 2.22 USD
Gamehost Inc.  GH.TO $10 7.42 USD
+0.81
$209.48M 155.45M USD $500 371.03 USD $10 7.42 USD $10.07 7.47 USD $209.48M 155.45M USD 10.75 $0.93 0.69 USD
SIR Royalty Income Fund  SRV-UN.TO $12.83 9.52 USD
-0.62
$108.12M 80.23M USD $5K 3.71K USD $12.8 9.5 USD $12.95 9.61 USD $108.12M 80.23M USD 9.16 $1.4 1.04 USD
Indigo Books & Music Inc.  IDG.TO $2.49 1.85 USD
0
$68.89M 51.12M USD $0 0 USD $0 0 USD $0 0 USD $68.89M 51.12M USD 0 $0 0 USD
Westport Fuel Systems Inc.  WPRT.TO $3.94 2.92 USD
-1.99
$68.44M 50.78M USD $1.19K 883.05 USD $3.94 2.92 USD $4.1 3.04 USD $68.44M 50.78M USD 0 -$1.76 -1.3 USD
Dorel Industries Inc.  DII-A.TO $1.62 1.2 USD
0
$58.9M 43.71M USD $700 519.44 USD $1.62 1.2 USD $1.62 1.2 USD $58.9M 43.71M USD 0 -$7.33 -5.4 USD
Canlan Ice Sports Corp.  ICE.TO $4 2.97 USD
0
$53.35M 39.59M USD $5 3.71 USD $3.99 2.96 USD $4 2.97 USD $53.35M 39.59M USD 19.04 $0.21 0.16 USD
Unisync Corp.  UNI.TO $1.18 0.88 USD
+2.61
$22.43M 16.65M USD $2.5K 1.86K USD $1.18 0.88 USD $1.18 0.88 USD $22.43M 16.65M USD 0 -$0.25 -0.1 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui