Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (10)
- Australia (2)
- Austria (2)
- Brasile (15)
- Cina (63)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (3)
- Germania (28)
- Grecia (10)
- Hong Kong (23)
- India (307)
- Indonesia (10)
- Israele (3)
- Italia (5)
- Giappone (23)
- Malaysia (4)
- Nuova Zelanda (1)
- Polonia (1)
- Corea del Sud (24)
- Suriname (1)
- Svezia (3)
- Taiwan (55)
- Tailandia (14)
- Tacchino (20)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Beni di Consumo Ciclici (630)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (630)
Tessile manifatturiero (630)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (415)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,145 7.73 USD |
+2.37
|
¥2T 11.26B USD | ¥5M 32.46K USD | ¥1,126 7.6 USD | ¥1,152 7.78 USD | ¥2T 11.26B USD | 21.64 | ¥53 0.36 USD | ||
Toray Industries, Inc.
TRYIY
US
|
$14.22 — |
+5.18
|
$10.36B — | $500.00 — | $14.07 — | $14.23 — | $10.36B — | 21.54 | $0.66 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$44.82 5.73 USD |
+4.18
|
HK$67.36B 8.61B USD | HK$5.97M 763.59K USD | HK$43.86 5.61 USD | HK$45.08 5.76 USD | HK$67.36B 8.61B USD | 9.98 | HK$4.49 0.57 USD | ||
|
Shenzhou
SHZHY
US
|
$5.70 — |
-0.18
|
$8.57B — | $544.00 — | $5.38 — | $5.78 — | $8.57B — | 10.00 | $0.57 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.30 3.29 USD |
+10.01
|
CN¥53.05B 7.83B USD | CN¥52.50M 7.75M USD | CN¥20.80 3.07 USD | CN¥22.30 3.29 USD | CN¥53.05B 7.83B USD | 15.92 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.70 2.02 USD |
+0.73
|
CN¥38.34B 5.66B USD | CN¥18.00M 2.66M USD | CN¥13.18 1.94 USD | CN¥14.00 2.07 USD | CN¥38.34B 5.66B USD | 15.05 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥99.54 14.69 USD |
-3.07
|
CN¥32.80B 4.84B USD | CN¥13.14M 1.94M USD | CN¥99.18 14.63 USD | CN¥108.09 15.95 USD | CN¥32.80B 4.84B USD | 284.39 | CN¥0.35 0.05 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.00 0.86 USD |
-1.46
|
NT$144.51B 4.59B USD | NT$30.27M 961.9K USD | NT$26.70 0.85 USD | NT$27.70 0.88 USD | NT$144.51B 4.59B USD | 17.41 | NT$1.55 0.05 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥18,380 124.07 USD |
+6.06
|
¥669B 4.52B USD | ¥2M 15.13K USD | ¥18,100 122.18 USD | ¥19,310 130.35 USD | ¥669B 4.52B USD | 16.02 | ¥1K 7.74 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.63 0.08 USD |
+5.2
|
TRY 121.65B 3.82B USD | TRY 2.36B 74.19M USD | TRY 2.49 0.08 USD | TRY 2.70 0.08 USD | TRY 121.65B 3.82B USD | 0 | -TRY 0.50 -0.01 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥15.58 2.3 USD |
+4.42
|
CN¥24.91B 3.67B USD | CN¥53.11M 7.84M USD | CN¥14.90 2.2 USD | CN¥15.78 2.33 USD | CN¥24.91B 3.67B USD | 779.00 | CN¥0.02 0.002 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
+0.54
|
$3.63B — | $809.10K — | $1.28 — | $1.30 — | $3.63B — | 9.97 | $0.13 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.46 0.66 USD |
+1.83
|
CN¥15.23B 2.25B USD | CN¥32.34M 4.77M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥15.23B 2.25B USD | 15.92 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹627.00 7.59 USD |
+2.04
|
₹181.38B 2.19B USD | ₹115.11K 1.39K USD | ₹616.25 7.46 USD | ₹630.00 7.62 USD | ₹181.38B 2.19B USD | 23.94 | ₹26.19 0.32 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 123.90 3.89 USD |
+1.23
|
TRY 67.35B 2.12B USD | TRY 5.19M 162.89K USD | TRY 121.10 3.8 USD | TRY 124.30 3.9 USD | TRY 67.35B 2.12B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Albany
AIN
US
|
$70.95 — |
+4.91
|
$2.01B — | $129.57K — | $67.44 — | $71.01 — | $2.01B — | 0 | -$1.96 — | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥20.72 3.06 USD |
-6.93
|
CN¥13.02B 1.92B USD | CN¥78.11M 11.52M USD | CN¥20.66 3.05 USD | CN¥22.95 3.39 USD | CN¥13.02B 1.92B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.00 1.62 USD |
+3.76
|
NT$54.45B 1.73B USD | NT$4.16M 132.24K USD | NT$49.55 1.57 USD | NT$51.80 1.65 USD | NT$54.45B 1.73B USD | 5.49 | NT$9.28 0.29 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.31 1.08 USD |
+1.53
|
CN¥10.96B 1.62B USD | CN¥11.41M 1.68M USD | CN¥7.04 1.04 USD | CN¥7.40 1.09 USD | CN¥10.96B 1.62B USD | 15.22 | CN¥0.48 0.07 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.59 0.97 USD |
+3.45
|
CN¥10.92B 1.61B USD | CN¥45.76M 6.75M USD | CN¥6.36 0.94 USD | CN¥6.65 0.98 USD | CN¥10.92B 1.61B USD | 38.76 | CN¥0.17 0.03 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹493.35 5.97 USD |
+0.02
|
₹129.31B 1.56B USD | ₹221.55K 2.68K USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹129.31B 1.56B USD | 31.26 | ₹15.78 0.19 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.22 0.62 USD |
+2.68
|
CN¥10.38B 1.53B USD | CN¥70.74M 10.44M USD | CN¥4.11 0.61 USD | CN¥4.30 0.63 USD | CN¥10.38B 1.53B USD | 211.00 | CN¥0.02 0.002 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.86 0.29 USD |
+1.23
|
₹121.58B 1.47B USD | ₹1.40M 16.88K USD | ₹23.75 0.29 USD | ₹23.98 0.29 USD | ₹121.58B 1.47B USD | 32.68 | ₹0.73 0.008 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.86 0.29 USD |
+1.23
|
₹121.58B 1.47B USD | ₹236.91K 2.87K USD | ₹23.74 0.29 USD | ₹23.99 0.29 USD | ₹121.58B 1.47B USD | 32.24 | ₹0.74 0.008 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.50 1.4 USD |
+5.44
|
CN¥8.99B 1.33B USD | CN¥52.58M 7.76M USD | CN¥9.04 1.33 USD | CN¥9.91 1.46 USD | CN¥8.99B 1.33B USD | 17.92 | CN¥0.53 0.08 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.85 0.34 USD |
+0.65
|
TRY 42.15B 1.32B USD | TRY 16.55M 519.72K USD | TRY 10.51 0.33 USD | TRY 10.96 0.34 USD | TRY 42.15B 1.32B USD | 9.68 | TRY 1.12 0.04 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥59.98 8.85 USD |
-3.15
|
CN¥8.95B 1.32B USD | CN¥4.71M 694.61K USD | CN¥59.70 8.81 USD | CN¥64.95 9.58 USD | CN¥8.95B 1.32B USD | 171.37 | CN¥0.35 0.05 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.50 0.81 USD |
+3.45
|
NT$40.80B 1.3B USD | NT$7.73M 245.53K USD | NT$25.10 0.8 USD | NT$25.80 0.82 USD | NT$40.80B 1.3B USD | 21.42 | NT$1.19 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.16 1.5 USD |
+0.39
|
CN¥8.47B 1.25B USD | CN¥6.38M 940.69K USD | CN¥9.99 1.47 USD | CN¥10.32 1.52 USD | CN¥8.47B 1.25B USD | 15.39 | CN¥0.66 0.1 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.34 1.23 USD |
+3.09
|
CN¥7.43B 1.1B USD | CN¥6.19M 913.67K USD | CN¥8.01 1.18 USD | CN¥8.40 1.24 USD | CN¥7.43B 1.1B USD | 14.63 | CN¥0.57 0.08 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€22.95 26.49 USD |
+2.46
|
€886.29M 1.02B USD | €40.07K 46.26K USD | €22.15 25.57 USD | €22.95 26.49 USD | €886.29M 1.02B USD | 0 | -€5.56 -6.4 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.44 0.95 USD |
+0.94
|
CN¥6.57B 969.99M USD | CN¥5.98M 882.73K USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥6.57B 969.99M USD | 8.94 | CN¥0.72 0.11 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$240.00 7.63 USD |
+0.84
|
NT$30.51B 969.48M USD | NT$1.42M 45.27K USD | NT$239.00 7.59 USD | NT$248.00 7.88 USD | NT$30.51B 969.48M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥45.16 6.66 USD |
+1.35
|
CN¥6.50B 959.5M USD | CN¥2.01M 297.12K USD | CN¥44.50 6.57 USD | CN¥46.46 6.86 USD | CN¥6.50B 959.5M USD | 215.04 | CN¥0.21 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥6.22B 918.41M USD | CN¥26.61M 3.93M USD | CN¥3.59 0.53 USD | CN¥3.72 0.55 USD | CN¥6.22B 918.41M USD | 122.00 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.24 1.81 USD |
-1.13
|
CN¥6.20B 914.07M USD | CN¥5.47M 807.72K USD | CN¥12.20 1.8 USD | CN¥12.76 1.88 USD | CN¥6.20B 914.07M USD | 51.00 | CN¥0.24 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.65 0.53 USD |
+1.83
|
NT$28.01B 890.13M USD | NT$2.25M 71.38K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$28.01B 890.13M USD | 32.64 | NT$0.51 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥7.17 1.06 USD |
+3.17
|
CN¥5.98B 882.16M USD | CN¥5.97M 881.06K USD | CN¥6.91 1.02 USD | CN¥7.17 1.06 USD | CN¥5.98B 882.16M USD | 17.48 | CN¥0.41 0.06 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.47 0.22 USD |
+5
|
CN¥5.91B 872.49M USD | CN¥81.08M 11.96M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥5.91B 872.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.05 0.89 USD |
-0.82
|
CN¥5.74B 847.32M USD | CN¥11.94M 1.76M USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥5.74B 847.32M USD | 11.41 | CN¥0.53 0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.68 1.58 USD |
+0.75
|
CN¥5.41B 798.18M USD | CN¥4.82M 711.21K USD | CN¥10.46 1.54 USD | CN¥10.85 1.6 USD | CN¥5.41B 798.18M USD | 76.28 | CN¥0.14 0.02 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹331.05 4.01 USD |
+2.15
|
₹65.57B 793.24M USD | ₹225.29K 2.73K USD | ₹322.55 3.9 USD | ₹333.25 4.03 USD | ₹65.57B 793.24M USD | 51.88 | ₹6.38 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.20 1.65 USD |
+1.36
|
CN¥4.93B 727.11M USD | CN¥4.85M 716.3K USD | CN¥10.83 1.6 USD | CN¥11.30 1.67 USD | CN¥4.93B 727.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.54 2.74 USD |
+2.43
|
CN¥4.87B 718.06M USD | CN¥1.63M 240.31K USD | CN¥17.87 2.64 USD | CN¥18.60 2.74 USD | CN¥4.87B 718.06M USD | 11.30 | CN¥1.64 0.24 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.93 0.14 USD |
+0.42
|
₹59.24B 716.65M USD | ₹3.92M 47.42K USD | ₹11.90 0.14 USD | ₹12.16 0.15 USD | ₹59.24B 716.65M USD | 0 | -₹1.50 -0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.92 0.87 USD |
+2.07
|
CN¥4.84B 714.09M USD | CN¥3.50M 516.05K USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥4.84B 714.09M USD | 9.86 | CN¥0.60 0.09 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.03 0.77 USD |
+2.03
|
HK$5.53B 706.92M USD | HK$280.00K 35.8K USD | HK$5.96 0.76 USD | HK$6.05 0.77 USD | HK$5.53B 706.92M USD | 5.24 | HK$1.15 0.15 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$21.87B 694.92M USD | NT$2.26M 71.86K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$21.87B 694.92M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.91 2.35 USD |
+0.63
|
CN¥4.70B 693.8M USD | CN¥9.73M 1.44M USD | CN¥15.43 2.28 USD | CN¥16.40 2.42 USD | CN¥4.70B 693.8M USD | 44.19 | CN¥0.36 0.05 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.46 0.51 USD |
+2.06
|
CN¥4.57B 674.26M USD | CN¥11.00M 1.62M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥4.57B 674.26M USD | 115.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.42 0.65 USD |
+0.68
|
CN¥4.36B 642.66M USD | CN¥12.32M 1.82M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥4.36B 642.66M USD | 442.00 | CN¥0.01 0.001 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.91 0.58 USD |
-0.51
|
CN¥4.32B 637M USD | CN¥7.93M 1.17M USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥4.32B 637M USD | 32.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.46 3.46 USD |
+4.73
|
CN¥3.99B 588.72M USD | CN¥3.18M 469.27K USD | CN¥22.60 3.33 USD | CN¥23.86 3.52 USD | CN¥3.99B 588.72M USD | 31.27 | CN¥0.75 0.11 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.23 2.54 USD |
-2.93
|
CN¥3.87B 571.16M USD | CN¥5.61M 827.11K USD | CN¥17.21 2.54 USD | CN¥17.99 2.65 USD | CN¥3.87B 571.16M USD | 37.45 | CN¥0.46 0.07 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.88 1.31 USD |
-0.78
|
CN¥3.77B 556.66M USD | CN¥28.86M 4.26M USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥3.77B 556.66M USD | 68.30 | CN¥0.13 0.02 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.60 2.85 USD |
+4.43
|
NT$17.46B 554.88M USD | NT$1.54M 49.06K USD | NT$88.40 2.81 USD | NT$91.40 2.9 USD | NT$17.46B 554.88M USD | 75.29 | NT$1.19 0.04 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.09 2.37 USD |
+3.61
|
CN¥3.76B 554.78M USD | CN¥6.19M 913.12K USD | CN¥15.62 2.3 USD | CN¥16.60 2.45 USD | CN¥3.76B 554.78M USD | 536.33 | CN¥0.03 0.004 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.15 1.35 USD |
+0.77
|
CN¥3.68B 542.87M USD | CN¥12.81M 1.89M USD | CN¥8.95 1.32 USD | CN¥9.34 1.38 USD | CN¥3.68B 542.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.10 0.46 USD |
+1.97
|
CN¥3.60B 530.83M USD | CN¥12.87M 1.9M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.60B 530.83M USD | 30.99 | CN¥0.10 0.01 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.78 0.56 USD |
+1.89
|
CN¥3.57B 526.31M USD | CN¥9.20M 1.36M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥3.57B 526.31M USD | 63.00 | CN¥0.06 0.008 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.53 2.44 USD |
-0.78
|
CN¥3.52B 519.54M USD | CN¥4.13M 609.69K USD | CN¥16.47 2.43 USD | CN¥17.39 2.57 USD | CN¥3.52B 519.54M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.30 0.93 USD |
0
|
CN¥3.50B 516.43M USD | CN¥3.57M 526.36K USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥3.50B 516.43M USD | 22.50 | CN¥0.28 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 82.30 2.58 USD |
-2.55
|
TRY 16.01B 502.78M USD | TRY 3.99M 125.28K USD | TRY 80.90 2.54 USD | TRY 86.40 2.71 USD | TRY 16.01B 502.78M USD | 0 | -TRY 6.00 -0.1 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.07 3.99 USD |
+0.15
|
CN¥3.25B 479.29M USD | CN¥1.22M 180.63K USD | CN¥26.71 3.94 USD | CN¥27.77 4.1 USD | CN¥3.25B 479.29M USD | 36.58 | CN¥0.74 0.11 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.64 2.01 USD |
+1.04
|
CN¥3.20B 472.79M USD | CN¥3.21M 473.64K USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥3.20B 472.79M USD | 85.25 | CN¥0.16 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.49 0.57 USD |
+0.9
|
HK$3.67B 469.34M USD | HK$148.90K 19.04K USD | HK$4.43 0.57 USD | HK$4.49 0.57 USD | HK$3.67B 469.34M USD | 6.50 | HK$0.69 0.09 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.33 1.97 USD |
+1.83
|
CN¥3.18B 468.56M USD | CN¥4.52M 666.28K USD | CN¥13.01 1.92 USD | CN¥13.47 1.99 USD | CN¥3.18B 468.56M USD | 17.77 | CN¥0.75 0.11 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥3.17B 467.81M USD | CN¥11.00M 1.62M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥3.17B 467.81M USD | 60.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥27.06 3.99 USD |
+1.92
|
CN¥3.17B 467.01M USD | CN¥1.96M 289.37K USD | CN¥26.29 3.88 USD | CN¥27.45 4.05 USD | CN¥3.17B 467.01M USD | 81.99 | CN¥0.33 0.05 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.75 1.17 USD |
+4.4
|
NT$14.62B 464.55M USD | NT$2.86M 90.74K USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$14.62B 464.55M USD | 12.94 | NT$2.84 0.09 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.63 1.13 USD |
+0.79
|
CN¥3.13B 461.49M USD | CN¥4.50M 664.43K USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥3.13B 461.49M USD | 47.68 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.33 1.38 USD |
+0.32
|
CN¥3.02B 445.61M USD | CN¥5.91M 872.49K USD | CN¥9.08 1.34 USD | CN¥9.40 1.39 USD | CN¥3.02B 445.61M USD | 12.43 | CN¥0.75 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.35 1.44 USD |
+0.33
|
NT$13.51B 429.37M USD | NT$961.35K 30.55K USD | NT$45.35 1.44 USD | NT$45.85 1.46 USD | NT$13.51B 429.37M USD | 11.08 | NT$4.09 0.13 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥17.35 2.56 USD |
+2.36
|
CN¥2.64B 389.21M USD | CN¥3.83M 565.09K USD | CN¥16.90 2.49 USD | CN¥17.49 2.58 USD | CN¥2.64B 389.21M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.10 1.05 USD |
+3.2
|
CN¥2.59B 382.07M USD | CN¥7.07M 1.04M USD | CN¥6.76 1 USD | CN¥7.23 1.07 USD | CN¥2.59B 382.07M USD | 71.00 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.13 3.41 USD |
+1.09
|
CN¥2.54B 375.4M USD | CN¥780.60K 115.18K USD | CN¥22.66 3.34 USD | CN¥23.47 3.46 USD | CN¥2.54B 375.4M USD | 40.57 | CN¥0.57 0.08 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.66 0.37 USD |
+11.11
|
₹30.74B 371.9M USD | ₹15.42M 186.52K USD | ₹28.00 0.34 USD | ₹31.58 0.38 USD | ₹30.74B 371.9M USD | 43.79 | ₹0.70 0.008 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.39 1.68 USD |
+1.88
|
CN¥2.46B 363.58M USD | CN¥3.11M 458.6K USD | CN¥11.00 1.62 USD | CN¥11.45 1.69 USD | CN¥2.46B 363.58M USD | 29.20 | CN¥0.39 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.81 2.04 USD |
+1.99
|
CN¥2.33B 344.36M USD | CN¥2.36M 347.55K USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥2.33B 344.36M USD | 106.23 | CN¥0.13 0.02 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.51 0.32 USD |
+1.21
|
HK$2.61B 333.71M USD | HK$104.00K 13.3K USD | HK$2.51 0.32 USD | HK$2.55 0.33 USD | HK$2.61B 333.71M USD | 4.73 | HK$0.53 0.07 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.66 1.87 USD |
+2.85
|
CN¥2.25B 331.58M USD | CN¥2.05M 302.92K USD | CN¥12.23 1.8 USD | CN¥12.70 1.87 USD | CN¥2.25B 331.58M USD | 19.18 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.08 1.63 USD |
-2.73
|
CN¥2.23B 328.58M USD | CN¥3.29M 485.98K USD | CN¥11.05 1.63 USD | CN¥11.51 1.7 USD | CN¥2.23B 328.58M USD | 184.66 | CN¥0.06 0.008 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.06 0.6 USD |
+1.76
|
CN¥2.19B 322.52M USD | CN¥10.04M 1.48M USD | CN¥3.93 0.58 USD | CN¥4.09 0.6 USD | CN¥2.19B 322.52M USD | 0 | CN¥0.00 0 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.89 0.72 USD |
+1.45
|
CN¥2.14B 315.15M USD | CN¥2.72M 400.68K USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥2.14B 315.15M USD | 97.79 | CN¥0.05 0.007 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹125.80 1.52 USD |
+2.83
|
₹25.98B 314.34M USD | ₹340.35K 4.12K USD | ₹124.00 1.5 USD | ₹127.66 1.54 USD | ₹25.98B 314.34M USD | 96.76 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹905.95 10.96 USD |
-0.36
|
₹24.25B 293.33M USD | ₹43.51K 526.37 USD | ₹897.00 10.85 USD | ₹922.00 11.15 USD | ₹24.25B 293.33M USD | 62.65 | ₹14.46 0.17 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.50 3.73 USD |
+9.81
|
NT$9.17B 291.22M USD | NT$2.16M 68.61K USD | NT$109.00 3.46 USD | NT$117.50 3.73 USD | NT$9.17B 291.22M USD | 21.01 | NT$5.59 0.18 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.09 1.64 USD |
+0.18
|
CN¥1.96B 289.24M USD | CN¥2.78M 410.23K USD | CN¥10.92 1.61 USD | CN¥11.24 1.66 USD | CN¥1.96B 289.24M USD | 52.80 | CN¥0.21 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.35 0.35 USD |
+1.29
|
CN¥1.94B 285.81M USD | CN¥19.81M 2.92M USD | CN¥2.29 0.34 USD | CN¥2.39 0.35 USD | CN¥1.94B 285.81M USD | 46.99 | CN¥0.05 0.007 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹51.57 0.62 USD |
+4.95
|
₹22.90B 277.05M USD | ₹891.72K 10.79K USD | ₹49.90 0.6 USD | ₹52.70 0.64 USD | ₹22.90B 277.05M USD | 12.48 | ₹4.13 0.05 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.19 0.54 USD |
+0.48
|
HK$2.12B 271.37M USD | HK$38.60K 4.94K USD | HK$4.15 0.53 USD | HK$4.22 0.54 USD | HK$2.12B 271.37M USD | 24.64 | HK$0.17 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥1.83B 269.49M USD | CN¥21.07M 3.11M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥1.83B 269.49M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.56 — |
-1.75
|
$265.99M — | $29.20K — | $0.56 — | $0.57 — | $265.99M — | 56.00 | $0.01 — | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.36 0.2 USD |
-2.15
|
TRY 8.03B 252.22M USD | TRY 1.52M 47.8K USD | TRY 6.34 0.2 USD | TRY 6.57 0.21 USD | TRY 8.03B 252.22M USD | 27.65 | TRY 0.23 0.007 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.02 0.89 USD |
+0.5
|
CN¥1.64B 241.6M USD | CN¥3.75M 553.07K USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥1.64B 241.6M USD | 301.00 | CN¥0.02 0.002 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 10.89 2.91 USD |
-2.77
|
SAR 884.81M 236.04M USD | SAR 314.64K 83.94K USD | SAR 10.86 2.9 USD | SAR 11.25 3 USD | SAR 884.81M 236.04M USD | 36.29 | SAR 0.30 0.08 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.25 0.23 USD |
+2.84
|
NT$7.14B 226.77M USD | NT$2.91M 92.45K USD | NT$7.05 0.22 USD | NT$7.33 0.23 USD | NT$7.14B 226.77M USD | 0 | -NT$0.78 -0.02 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.47 5.16 USD |
-0.45
|
€191.57M 221.13M USD | €26.89K 31.04K USD | €4.45 5.14 USD | €4.52 5.22 USD | €191.57M 221.13M USD | 10.15 | €0.44 0.51 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$1.59B 203.85M USD | HK$280.00K 35.8K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$1.59B 203.85M USD | 11.50 | HK$0.10 0.01 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.12 0.14 USD |
-2.61
|
HK$1.55B 197.87M USD | HK$2.56M 327.58K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$1.55B 197.87M USD | 9.33 | HK$0.12 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||