Paese: India Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (654)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (308)
- NSE (346)
Beni di Consumo Ciclici (654)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,625.7 31.77 USD |
+0.55
|
$3.15T 38.1B USD | $277.26K 3.35K USD | $2,607.5 31.55 USD | $2,631.5 31.84 USD | $3.15T 38.1B USD | 23.75 | $110.51 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,104.6 37.56 USD |
-0.73
|
$2.75T 33.32B USD | $40.46K 489.5 USD | $3,089.1 37.37 USD | $3,114.85 37.68 USD | $2.75T 33.32B USD | 84.91 | $36.56 0.44 USD | |
| Tata Motors Limited TATAMOTORS.BO | $650.95 7.88 USD |
-0.47
|
$2.4T 29B USD | $5.37K 65 USD | $650.95 7.88 USD | $650.95 7.88 USD | $2.4T 29B USD | 7.51 | $86.6 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $632.05 7.65 USD |
-3.35
|
$2.33T 28.15B USD | $2.06M 24.98K USD | $632 7.65 USD | $650 7.86 USD | $2.33T 28.15B USD | 7.29 | $86.61 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,755.05 93.82 USD |
-1.99
|
$2.19T 26.47B USD | $22.16K 268.1 USD | $7,741 93.65 USD | $7,889.85 95.45 USD | $2.19T 26.47B USD | 29.43 | $263.48 3.19 USD | |
| Trent Limited TRENT.NS | $5,620.1 67.99 USD |
-0.97
|
$2T 24.17B USD | $55.45K 670.88 USD | $5,611.65 67.89 USD | $5,688 68.82 USD | $2T 24.17B USD | 103.02 | $54.55 0.66 USD | |
| Eternal Limited ZOMATO.BO | $210.85 2.55 USD |
-0.54
|
$1.92T 23.25B USD | $1.74M 21.02K USD | $208.35 2.52 USD | $214 2.59 USD | $1.92T 23.25B USD | 284.93 | $0.74 0.008 USD | |
| Eternal Limited ZOMATO.NS | $209.32 2.53 USD |
-0.75
|
$1.9T 22.96B USD | $2.87M 34.74K USD | $209.11 2.53 USD | $212.4 2.57 USD | $1.9T 22.96B USD | 282.86 | $0.74 0.008 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,379.15 65.08 USD |
+0.44
|
$1.47T 17.84B USD | $224.23K 2.71K USD | $5,265 63.7 USD | $5,408.3 65.43 USD | $1.47T 17.84B USD | 33.25 | $161.74 1.96 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $827.05 10.01 USD |
-0.48
|
$1.18T 14.24B USD | $166.65K 2.02K USD | $826.2 10 USD | $834.8 10.1 USD | $1.18T 14.24B USD | 65.12 | $12.7 0.15 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,468.95 29.87 USD |
-0.29
|
$1.17T 14.18B USD | $32.11K 388.43 USD | $2,460.7 29.77 USD | $2,550.95 30.86 USD | $1.17T 14.18B USD | 60.07 | $41.1 0.5 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,698.75 44.75 USD |
-1.45
|
$739.79B 8.95B USD | $17.56K 212.47 USD | $3,689.6 44.64 USD | $3,744.95 45.31 USD | $739.79B 8.95B USD | 17.83 | $207.36 2.51 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $508.95 6.16 USD |
-0.62
|
$528.2B 6.39B USD | $1.52M 18.37K USD | $497.15 6.01 USD | $517 6.25 USD | $528.2B 6.39B USD | 79.39 | $6.41 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $509.1 6.16 USD |
-0.39
|
$525.11B 6.35B USD | $16.01M 193.69K USD | $497.9 6.02 USD | $516.9 6.25 USD | $525.11B 6.35B USD | 79.42 | $6.41 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $179.37 2.17 USD |
-0.29
|
$514.5B 6.22B USD | $1.89M 22.9K USD | $178.51 2.16 USD | $180.8 2.19 USD | $514.5B 6.22B USD | 996.49 | $0.18 0.002 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,064.05 12.87 USD |
-4.75
|
$508.71B 6.15B USD | $250.63K 3.03K USD | $1,063 12.86 USD | $1,100 13.31 USD | $508.71B 6.15B USD | 55.27 | $19.25 0.23 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $679.75 8.22 USD |
-1.87
|
$446.95B 5.41B USD | $53.08K 642.18 USD | $679.1 8.22 USD | $692.7 8.38 USD | $446.95B 5.41B USD | 115.40 | $5.89 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $261.85 3.17 USD |
-0.81
|
$318.37B 3.85B USD | $282.83K 3.42K USD | $261.5 3.16 USD | $264 3.19 USD | $318.37B 3.85B USD | 0 | -$6.28 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $366.85 4.44 USD |
-1.44
|
$311.82B 3.77B USD | $121.76K 1.47K USD | $366.85 4.44 USD | $373.5 4.52 USD | $311.82B 3.77B USD | 39.31 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $437.05 5.29 USD |
-2.91
|
$278.33B 3.37B USD | $278.33K 3.37K USD | $437.05 5.29 USD | $451.75 5.47 USD | $278.33B 3.37B USD | 46.00 | $9.5 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $419.8 5.08 USD |
-0.82
|
$266.68B 3.23B USD | $62.62K 757.56 USD | $419 5.07 USD | $425.5 5.15 USD | $266.68B 3.23B USD | 20.67 | $20.3 0.25 USD | |
| EIH Limited EIHOTEL.NS | $373.75 4.52 USD |
-0.84
|
$233.73B 2.83B USD | $7.83K 94.78 USD | $371.5 4.49 USD | $379.15 4.59 USD | $233.73B 2.83B USD | 32.92 | $11.35 0.14 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,839 82.74 USD |
-1.31
|
$233.53B 2.83B USD | $29.19K 353.14 USD | $6,800 82.27 USD | $6,973.2 84.36 USD | $233.53B 2.83B USD | 104.98 | $65.14 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $330 3.99 USD |
-1.65
|
$214.83B 2.6B USD | $89.1K 1.08K USD | $330 3.99 USD | $336.85 4.08 USD | $214.83B 2.6B USD | 40.79 | $8.09 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $151.88 1.84 USD |
-0.19
|
$183.21B 2.22B USD | $1.48M 17.96K USD | $151.95 1.84 USD | $151.95 1.84 USD | $183.21B 2.22B USD | 1084.85 | $0.14 0.001 USD | |
| JBM Auto Limited JBMA.NS | $606 7.33 USD |
-2.24
|
$143.32B 1.73B USD | $34.22K 413.96 USD | $604.05 7.31 USD | $624.35 7.55 USD | $143.32B 1.73B USD | 74.08 | $8.18 0.1 USD | |
| Trident Limited TRIDENT.BO | $27.73 0.34 USD |
+1.99
|
$139.81B 1.69B USD | $31.97K 386.75 USD | $27.73 0.34 USD | $27.73 0.34 USD | $139.81B 1.69B USD | 44.72 | $0.62 0.007 USD | |
| Trident Limited TRIDENT.NS | $27.17 0.33 USD |
-0.07
|
$136.98B 1.66B USD | $4.51M 54.6K USD | $27.1 0.33 USD | $27.7 0.34 USD | $136.98B 1.66B USD | 43.12 | $0.63 0.007 USD | |
| Swan Energy Limited SWANENERGY.NS | $431.7 5.22 USD |
-2.42
|
$135.32B 1.64B USD | $150.82K 1.82K USD | $431.7 5.22 USD | $441.25 5.34 USD | $135.32B 1.64B USD | 13.73 | $31.44 0.38 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,063.15 12.86 USD |
-1.5
|
$134.88B 1.63B USD | $13.73K 166.05 USD | $1,053.05 12.74 USD | $1,078.95 13.05 USD | $134.88B 1.63B USD | 42.52 | $25 0.3 USD | |
| Vardhman Textiles Limited VTL.NS | $461.5 5.58 USD |
-3.04
|
$133.47B 1.61B USD | $789.64K 9.55K USD | $458.05 5.54 USD | $480.8 5.82 USD | $133.47B 1.61B USD | 15.51 | $29.75 0.36 USD | |
| Minda Corporation Limited MINDACORP.NS | $529.1 6.4 USD |
-0.87
|
$125.4B 1.52B USD | $10.34K 125.08 USD | $525.4 6.36 USD | $533.75 6.46 USD | $125.4B 1.52B USD | 46.53 | $11.37 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $140.02 1.69 USD |
-2.56
|
$110.87B 1.34B USD | $469.64K 5.68K USD | $139.79 1.69 USD | $143.67 1.74 USD | $110.87B 1.34B USD | 60.61 | $2.31 0.03 USD | |
| Raymond Limited RAYMOND.NS | $1,492.15 18.05 USD |
-0.47
|
$99.32B 1.2B USD | $101.6K 1.23K USD | $1,469.2 17.77 USD | $1,527.5 18.48 USD | $99.32B 1.2B USD | 5.78 | $257.93 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $304.35 3.68 USD |
+0.05
|
$97.75B 1.18B USD | $31.84K 385.2 USD | $300.05 3.63 USD | $309 3.74 USD | $97.75B 1.18B USD | 475.54 | $0.64 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $417.35 5.05 USD |
-1.73
|
$95.59B 1.16B USD | $64.98K 786.09 USD | $415.95 5.03 USD | $425.2 5.14 USD | $95.59B 1.16B USD | 25.79 | $16.18 0.2 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $14.11 0.17 USD |
-0.07
|
$89.67B 1.08B USD | $9.59K 115.96 USD | $14.11 0.17 USD | $14.11 0.17 USD | $89.67B 1.08B USD | 48.65 | $0.29 0.003 USD | |
| Arvind Limited ARVIND.NS | $341.1 4.13 USD |
-1.42
|
$89.36B 1.08B USD | $63.65K 770.02 USD | $338.85 4.1 USD | $351.9 4.26 USD | $89.36B 1.08B USD | 29.60 | $11.52 0.14 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.82 0.17 USD |
-2.05
|
$87.83B 1.06B USD | $1.71M 20.72K USD | $13.8 0.17 USD | $14.25 0.17 USD | $87.83B 1.06B USD | 47.65 | $0.29 0.003 USD | |
| Gabriel India Limited GABRIEL.NS | $572.35 6.92 USD |
-2.03
|
$82.21B 994.66M USD | $78.74K 952.65 USD | $568.15 6.87 USD | $592 7.16 USD | $82.21B 994.66M USD | 35.74 | $16.01 0.19 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $292.7 3.54 USD |
+1.61
|
$80.21B 970.35M USD | $314.58K 3.81K USD | $282.05 3.41 USD | $295.05 3.57 USD | $80.21B 970.35M USD | 13.98 | $20.93 0.25 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,679.1 20.31 USD |
+1.87
|
$79.65B 963.67M USD | $414.93K 5.02K USD | $1,635.05 19.78 USD | $1,722.9 20.84 USD | $79.65B 963.67M USD | 74.06 | $22.67 0.27 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.65 0.19 USD |
-1.45
|
$77.71B 940.11M USD | $931.97K 11.28K USD | $15.63 0.19 USD | $16.07 0.19 USD | $77.71B 940.11M USD | 0 | -$1.98 -0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $74.64 0.9 USD |
-1.26
|
$75.72B 916.03M USD | $141.25K 1.71K USD | $74.5 0.9 USD | $76.19 0.92 USD | $75.72B 916.03M USD | 92.14 | $0.81 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $136.76 1.65 USD |
-2.41
|
$63.69B 770.48M USD | $53.73K 650.03 USD | $136.28 1.65 USD | $140.02 1.69 USD | $63.69B 770.48M USD | 25.90 | $5.28 0.06 USD | |
| EPL Limited EPL.NS | $191.7 2.32 USD |
+0.69
|
$62.86B 760.45M USD | $53.76K 650.43 USD | $190.5 2.3 USD | $192.47 2.33 USD | $62.86B 760.45M USD | 22.98 | $8.34 0.1 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $200.71 2.43 USD |
+3.29
|
$59.26B 716.97M USD | $2.72M 32.95K USD | $189.61 2.29 USD | $206 2.49 USD | $59.26B 716.97M USD | 149.78 | $1.34 0.02 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $42.52 0.51 USD |
-2.19
|
$58.72B 710.36M USD | $241.67K 2.92K USD | $42.48 0.51 USD | $43.32 0.52 USD | $58.72B 710.36M USD | 16.04 | $2.65 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $284.55 3.44 USD |
-0.09
|
$56.36B 681.82M USD | $64.25K 777.27 USD | $282.15 3.41 USD | $289.1 3.5 USD | $56.36B 681.82M USD | 16.35 | $17.4 0.21 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.3 0.15 USD |
+0.9
|
$43.59B 527.39M USD | $974.73K 11.79K USD | $12.05 0.15 USD | $12.35 0.15 USD | $43.59B 527.39M USD | 58.57 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.14 0.15 USD |
-1.14
|
$43.03B 520.53M USD | $1.07M 12.93K USD | $12.12 0.15 USD | $12.33 0.15 USD | $43.03B 520.53M USD | 57.80 | $0.21 0.002 USD | |
| Goldiam International Limited GOLDIAM.NS | $357.8 4.33 USD |
-2.88
|
$39.81B 481.68M USD | $114.84K 1.39K USD | $357.55 4.33 USD | $365.3 4.42 USD | $39.81B 481.68M USD | 35.85 | $9.98 0.12 USD | |
| Kitex Garments Limited KITEX.NS | $199.2 2.41 USD |
+5
|
$39.74B 480.79M USD | $131.18K 1.59K USD | $199.2 2.41 USD | $199.2 2.41 USD | $39.74B 480.79M USD | 30.09 | $6.62 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $276.45 3.34 USD |
-1.6
|
$39.26B 475M USD | $69.12K 836.25 USD | $275.25 3.33 USD | $282.9 3.42 USD | $39.26B 475M USD | 0 | -$4.6 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $227.3 2.75 USD |
-2.59
|
$37.75B 456.66M USD | $37.1K 448.86 USD | $225 2.72 USD | $231.2 2.8 USD | $37.75B 456.66M USD | 26.83 | $8.47 0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $75.5 0.91 USD |
-1.73
|
$30.12B 364.44M USD | $87.53K 1.06K USD | $75.5 0.91 USD | $77.25 0.93 USD | $30.12B 364.44M USD | 16.06 | $4.7 0.06 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $457.4 5.53 USD |
+0.45
|
$29.85B 361.15M USD | $34.79K 420.88 USD | $453.8 5.49 USD | $458.7 5.55 USD | $29.85B 361.15M USD | 31.28 | $14.62 0.18 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $137.81 1.67 USD |
-1.96
|
$28.46B 344.35M USD | $109.58K 1.33K USD | $137.62 1.66 USD | $140.75 1.7 USD | $28.46B 344.35M USD | 5.22 | $26.39 0.32 USD | |
| Delta Corp Limited DELTACORP.NS | $86.29 1.04 USD |
+1.76
|
$23.11B 279.54M USD | $1.03M 12.51K USD | $84 1.02 USD | $86.5 1.05 USD | $23.11B 279.54M USD | 14.50 | $5.95 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $155.73 1.88 USD |
-2.03
|
$19.58B 236.91M USD | $107.99K 1.31K USD | $155.21 1.88 USD | $159.8 1.93 USD | $19.58B 236.91M USD | 21.62 | $7.2 0.09 USD | |
| Filatex India Limited FILATEX.NS | $38.54 0.47 USD |
-1.46
|
$17.11B 206.96M USD | $56.37K 682.03 USD | $38.41 0.46 USD | $39.25 0.47 USD | $17.11B 206.96M USD | 13.10 | $2.94 0.04 USD | |
| Renaissance Global Limited RGL.NS | $129.23 1.56 USD |
-1.7
|
$13.86B 167.65M USD | $13.27K 160.56 USD | $128.68 1.56 USD | $131.39 1.59 USD | $13.86B 167.65M USD | 17.53 | $7.37 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $64.26 0.78 USD |
+0.09
|
$8.69B 105.18M USD | $382.44K 4.63K USD | $62.97 0.76 USD | $64.74 0.78 USD | $8.69B 105.18M USD | 28.56 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $12.73 0.15 USD |
-1.63
|
$8.41B 101.77M USD | $67.01K 810.69 USD | $12.69 0.15 USD | $13.06 0.16 USD | $8.41B 101.77M USD | 32.64 | $0.39 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $22.79 0.28 USD |
-1.81
|
$6.54B 79.08M USD | $44.56K 539.14 USD | $22.75 0.28 USD | $23.19 0.28 USD | $6.54B 79.08M USD | 15.50 | $1.47 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $39.71 0.48 USD |
-0.72
|
$6.24B 75.52M USD | $16.46K 199.09 USD | $39.55 0.48 USD | $40.09 0.49 USD | $6.24B 75.52M USD | 113.45 | $0.35 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $28.91 0.35 USD |
0
|
$6.11B 73.89M USD | $290.08K 3.51K USD | $28.91 0.35 USD | $28.91 0.35 USD | $6.11B 73.89M USD | 0 | -$15.82 -0.1 USD | |
| Nandan Denim Limited NDL.BO | $4.03 0.05 USD |
+1.26
|
$5.81B 70.28M USD | $13.04K 157.75 USD | $4.03 0.05 USD | $4.03 0.05 USD | $5.81B 70.28M USD | 5.75 | $0.7 0.008 USD | |
| Nandan Denim Limited NDL.NS | $3.92 0.05 USD |
-1.51
|
$5.65B 68.36M USD | $1.02M 12.28K USD | $3.9 0.05 USD | $4.14 0.05 USD | $5.65B 68.36M USD | 5.60 | $0.7 0.008 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $23.52 0.28 USD |
-2.69
|
$4.91B 59.37M USD | $76.6K 926.68 USD | $23.4 0.28 USD | $24.26 0.29 USD | $4.91B 59.37M USD | 15.17 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $28.52 0.35 USD |
-1.25
|
$3.94B 47.69M USD | $6.55K 79.28 USD | $28.39 0.34 USD | $29.03 0.35 USD | $3.94B 47.69M USD | 203.71 | $0.14 0.001 USD | |
| Axita Cotton Limited AXITA.BO | $10.38 0.13 USD |
-0.48
|
$3.61B 43.67M USD | $30.2K 365.33 USD | $10.38 0.13 USD | $10.38 0.13 USD | $3.61B 43.67M USD | 15.26 | $0.68 0.008 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $12.75 0.15 USD |
-1.16
|
$2.94B 35.63M USD | $103.38K 1.25K USD | $12.65 0.15 USD | $13.3 0.16 USD | $2.94B 35.63M USD | 0 | -$2.36 -0.02 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.02 0.06 USD |
+5.91
|
$1.22B 14.76M USD | $649.3K 7.86K USD | $4.75 0.06 USD | $5.08 0.06 USD | $1.22B 14.76M USD | 16.19 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.78 0.03 USD |
-0.71
|
$962.31M 11.64M USD | $361.74K 4.38K USD | $2.72 0.03 USD | $2.93 0.04 USD | $962.31M 11.64M USD | 7.12 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.73 0.02 USD |
-0.57
|
$772.36M 9.34M USD | $16.01K 193.71 USD | $1.73 0.02 USD | $1.76 0.02 USD | $772.36M 9.34M USD | 86.50 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.67 0.03 USD |
+3.49
|
$528.31M 6.39M USD | $495.02K 5.99K USD | $2.61 0.03 USD | $2.71 0.03 USD | $528.31M 6.39M USD | 133.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
+3.7
|
$456.73M 5.53M USD | $2.6K 31.48 USD | $0.5799 0.0070 USD | $0.5799 0.0070 USD | $456.73M 5.53M USD | 0 | -$0.04 -0.0004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.91 0.01 USD |
-1.09
|
$269.25M 3.26M USD | $23.64K 286.03 USD | $0.91 0.01 USD | $0.93 0.01 USD | $269.25M 3.26M USD | 0 | -$0.54 -0.006 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,618.95 140.57 USD |
-0.55
|
$3.66T 44.32B USD | $46 0.56 USD | $11,618.95 140.57 USD | $11,618.95 140.57 USD | $3.66T 44.32B USD | 25.17 | $461.47 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,429.7 138.28 USD |
-2.21
|
$3.6T 43.58B USD | $16.36K 197.92 USD | $11,416.8 138.12 USD | $11,630 140.7 USD | $3.6T 43.58B USD | 24.75 | $461.68 5.59 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,611.65 31.6 USD |
-0.03
|
$3.13T 37.9B USD | $1K 12.1 USD | $2,611.65 31.6 USD | $2,611.65 31.6 USD | $3.13T 37.9B USD | 23.63 | $110.52 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,115 37.69 USD |
-0.36
|
$2.76T 33.43B USD | $82 0.99 USD | $3,115 37.69 USD | $3,115 37.69 USD | $2.76T 33.43B USD | 85.17 | $36.57 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,852.95 95.01 USD |
-0.77
|
$2.24T 27.06B USD | $65 0.79 USD | $7,852.95 95.01 USD | $7,852.95 95.01 USD | $2.24T 27.06B USD | 29.80 | $263.52 3.19 USD | |
| Trent Limited TRENT.BO | $5,688 68.82 USD |
+0.2
|
$2.02T 24.46B USD | $201 2.43 USD | $5,688 68.82 USD | $5,688 68.82 USD | $2.02T 24.46B USD | 104.30 | $54.53 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,336.1 64.56 USD |
-0.75
|
$1.46T 17.71B USD | $6 0.07 USD | $5,336.1 64.56 USD | $5,336.1 64.56 USD | $1.46T 17.71B USD | 33.01 | $161.65 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,479.6 30 USD |
+0.13
|
$1.19T 14.35B USD | $41 0.5 USD | $2,479.6 30 USD | $2,479.6 30 USD | $1.19T 14.35B USD | 59.95 | $41.36 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $829.05 10.03 USD |
-0.13
|
$1.18T 14.28B USD | $305 3.69 USD | $829.05 10.03 USD | $829.05 10.03 USD | $1.18T 14.28B USD | 65.22 | $12.71 0.15 USD | |
| Bosch Limited BOSCHLTD.BO | $27,748.95 335.72 USD |
-0.84
|
$818.42B 9.9B USD | $11 0.13 USD | $27,677.85 334.86 USD | $27,748.95 335.72 USD | $818.42B 9.9B USD | 40.48 | $685.38 8.29 USD | |
| Bosch Limited BOSCHLTD.NS | $27,506.8 332.79 USD |
-1.81
|
$813.17B 9.84B USD | $1.23K 14.82 USD | $27,444.35 332.03 USD | $27,780.55 336.1 USD | $813.17B 9.84B USD | 40.06 | $686.59 8.31 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,748.8 45.35 USD |
-0.88
|
$750.15B 9.08B USD | $11.07K 133.89 USD | $3,738.55 45.23 USD | $3,808.15 46.07 USD | $750.15B 9.08B USD | 18.08 | $207.26 2.51 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,699.65 32.66 USD |
-1.2
|
$528.75B 6.4B USD | $171.65K 2.08K USD | $2,686.2 32.5 USD | $2,732.55 33.06 USD | $528.75B 6.4B USD | 64.94 | $41.57 0.5 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,101.25 13.32 USD |
-1.57
|
$526.5B 6.37B USD | $56 0.68 USD | $1,101.25 13.32 USD | $1,101.25 13.32 USD | $526.5B 6.37B USD | 57.23 | $19.24 0.23 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $179.3 2.17 USD |
-0.36
|
$514.5B 6.22B USD | $82.84K 1K USD | $178.15 2.16 USD | $180.75 2.19 USD | $514.5B 6.22B USD | 996.11 | $0.18 0.002 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,276.7 39.64 USD |
-0.31
|
$512.16B 6.2B USD | $12 0.15 USD | $3,220.4 38.96 USD | $3,276.7 39.64 USD | $512.16B 6.2B USD | 54.49 | $60.13 0.73 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,213.9 38.88 USD |
-2.24
|
$502.35B 6.08B USD | $4.74K 57.31 USD | $3,205 38.78 USD | $3,308.3 40.02 USD | $502.35B 6.08B USD | 53.48 | $60.09 0.73 USD | |
| MRF Limited MRF.BO | $115,080.65 1392.28 USD |
+0.22
|
$488.07B 5.9B USD | $39 0.47 USD | $114,653.75 1387.12 USD | $115,080.65 1392.28 USD | $488.07B 5.9B USD | 27.85 | $4.13K 49.98 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||