Paese: India Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (654)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (308)
- NSE (346)
Beni di Consumo Ciclici (654)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,909.6 35.2 USD |
-0.72
|
$3.49T 42.23B USD | $2.05M 24.82K USD | $2,901.8 35.11 USD | $2,969.5 35.93 USD | $3.49T 42.23B USD | 26.33 | $110.48 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,378.6 40.88 USD |
+0.28
|
$3T 36.26B USD | $575.39K 6.96K USD | $3,354 40.58 USD | $3,398 41.11 USD | $3T 36.26B USD | 92.84 | $36.39 0.44 USD | |
| Tata Motors Limited TATAMOTORS.BO | $665.6 8.05 USD |
-0.41
|
$2.45T 29.64B USD | $1.23M 14.92K USD | $661.55 8 USD | $683 8.26 USD | $2.45T 29.64B USD | 7.68 | $86.62 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $665.6 8.05 USD |
-0.38
|
$2.45T 29.64B USD | $13.75M 166.33K USD | $661.6 8 USD | $682.9 8.26 USD | $2.45T 29.64B USD | 7.68 | $86.59 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,078.5 97.74 USD |
-0.22
|
$2.26T 27.3B USD | $228.29K 2.76K USD | $8,020 97.03 USD | $8,169.5 98.84 USD | $2.26T 27.3B USD | 30.05 | $268.79 3.25 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 287.00 | $0.75 0.009 USD | |
| Trent Limited TRENT.NS | $5,391.5 65.23 USD |
+3.49
|
$1.92T 23.19B USD | $1.42M 17.17K USD | $5,175 62.61 USD | $5,510 66.66 USD | $1.92T 23.19B USD | 99.51 | $54.18 0.66 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,579 67.5 USD |
-0.76
|
$1.53T 18.51B USD | $309.55K 3.75K USD | $5,508 66.64 USD | $5,691.5 68.86 USD | $1.53T 18.51B USD | 34.45 | $161.91 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,702.6 32.7 USD |
-3.24
|
$1.29T 15.58B USD | $2.95M 35.66K USD | $2,680.1 32.42 USD | $2,797.8 33.85 USD | $1.29T 15.58B USD | 64.93 | $41.62 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $790.15 9.56 USD |
-1.29
|
$1.12T 13.61B USD | $3.83M 46.32K USD | $788.4 9.54 USD | $818.75 9.91 USD | $1.12T 13.61B USD | 62.46 | $12.65 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,852.7 46.61 USD |
-1.51
|
$770.58B 9.32B USD | $428.49K 5.18K USD | $3,846.4 46.54 USD | $3,953.9 47.84 USD | $770.58B 9.32B USD | 18.58 | $207.32 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $194.72 2.36 USD |
+0.33
|
$557.13B 6.74B USD | $7.14M 86.42K USD | $193.5 2.34 USD | $199.74 2.42 USD | $557.13B 6.74B USD | 1145.41 | $0.17 0.002 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,134 13.72 USD |
+1.51
|
$542.2B 6.56B USD | $2.13M 25.83K USD | $1,117.1 13.52 USD | $1,156 13.99 USD | $542.2B 6.56B USD | 59.03 | $19.21 0.23 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,797.5 33.85 USD |
+5.87
|
$541.53B 6.55B USD | $1.46M 17.66K USD | $2,655.7 32.13 USD | $2,808.5 33.98 USD | $541.53B 6.55B USD | 66.59 | $42.01 0.51 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $518.2 6.27 USD |
0
|
$534.75B 6.47B USD | $3.26M 39.48K USD | $514.5 6.22 USD | $523 6.33 USD | $534.75B 6.47B USD | 80.59 | $6.43 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $518.1 6.27 USD |
-0.07
|
$534.39B 6.47B USD | $275.2K 3.33K USD | $514.65 6.23 USD | $522.95 6.33 USD | $534.39B 6.47B USD | 80.57 | $6.43 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $708.3 8.57 USD |
+0.44
|
$465.8B 5.64B USD | $1.24M 14.95K USD | $701.45 8.49 USD | $713 8.63 USD | $465.8B 5.64B USD | 121.07 | $5.85 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $268.2 3.24 USD |
-2.05
|
$326.1B 3.95B USD | $2.7M 32.61K USD | $266.5 3.22 USD | $278.55 3.37 USD | $326.1B 3.95B USD | 0 | -$6.22 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $369.95 4.48 USD |
-1.95
|
$314.71B 3.81B USD | $4.3M 52.02K USD | $368.6 4.46 USD | $383.3 4.64 USD | $314.71B 3.81B USD | 39.69 | $9.32 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $491.85 5.95 USD |
+6.17
|
$305.79B 3.7B USD | $9.53M 115.31K USD | $467.4 5.65 USD | $499.3 6.04 USD | $305.79B 3.7B USD | 50.08 | $9.82 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $455.95 5.52 USD |
-0.76
|
$289.57B 3.5B USD | $883.38K 10.69K USD | $453 5.48 USD | $464.3 5.62 USD | $289.57B 3.5B USD | 22.44 | $20.31 0.25 USD | |
| EIH Limited EIHOTEL.NS | $378.65 4.58 USD |
-0.42
|
$236.79B 2.86B USD | $230.62K 2.79K USD | $374.2 4.53 USD | $385 4.66 USD | $236.79B 2.86B USD | 33.42 | $11.33 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $336.7 4.07 USD |
+1.16
|
$216.77B 2.62B USD | $4.57M 55.27K USD | $333 4.03 USD | $341.7 4.13 USD | $216.77B 2.62B USD | 41.31 | $8.15 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,315.5 76.41 USD |
-1.03
|
$213.73B 2.59B USD | $232.15K 2.81K USD | $6,290 76.1 USD | $6,489.5 78.51 USD | $213.73B 2.59B USD | 96.09 | $65.72 0.8 USD | |
| Devyani International Limited DEVYANI.NS | $177.1 2.14 USD |
+0.59
|
$213.63B 2.58B USD | $1.61M 19.47K USD | $174.9 2.12 USD | $178.6 2.16 USD | $213.63B 2.58B USD | 1265.00 | $0.14 0.001 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,291.5 15.63 USD |
+7.64
|
$163.86B 1.98B USD | $4.62M 55.91K USD | $1,195 14.46 USD | $1,330 16.09 USD | $163.86B 1.98B USD | 51.49 | $25.08 0.3 USD | |
| JBM Auto Limited JBMA.NS | $679.1 8.22 USD |
+0.54
|
$160.67B 1.94B USD | $398.92K 4.83K USD | $673 8.14 USD | $697.7 8.44 USD | $160.67B 1.94B USD | 83.73 | $8.11 0.1 USD | |
| Trident Limited TRIDENT.BO | $27.6 0.33 USD |
-1.88
|
$140.22B 1.7B USD | $1.09M 13.23K USD | $27.4 0.33 USD | $28.66 0.35 USD | $140.22B 1.7B USD | 47.58 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.NS | $27.52 0.33 USD |
-2.17
|
$139.81B 1.69B USD | $8.13M 98.3K USD | $27.34 0.33 USD | $28.59 0.35 USD | $139.81B 1.69B USD | 47.44 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $464.7 5.62 USD |
-0.39
|
$134.38B 1.63B USD | $90.86K 1.1K USD | $464 5.61 USD | $472.2 5.71 USD | $134.38B 1.63B USD | 15.61 | $29.76 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $414 5.01 USD |
-1.46
|
$129.77B 1.57B USD | $1.26M 15.22K USD | $411.6 4.98 USD | $428.8 5.19 USD | $129.77B 1.57B USD | 13.17 | $31.43 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.09 1.68 USD |
-0.64
|
$110.27B 1.33B USD | $1.76M 21.32K USD | $138.2 1.67 USD | $143.5 1.74 USD | $110.27B 1.33B USD | 61.81 | $2.25 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $320.4 3.88 USD |
-0.02
|
$103.04B 1.25B USD | $179.3K 2.17K USD | $316.65 3.83 USD | $326.35 3.95 USD | $103.04B 1.25B USD | 525.24 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.NS | $380.75 4.61 USD |
-0.12
|
$99.7B 1.21B USD | $190.43K 2.3K USD | $378.5 4.58 USD | $385.35 4.66 USD | $99.7B 1.21B USD | 33.07 | $11.51 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.15 0.21 USD |
-0.69
|
$85.25B 1.03B USD | $8.7M 105.24K USD | $17.03 0.21 USD | $17.87 0.22 USD | $85.25B 1.03B USD | 0 | -$1.64 -0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $307.6 3.72 USD |
+0.1
|
$84.3B 1.02B USD | $363.81K 4.4K USD | $306.3 3.71 USD | $312.7 3.78 USD | $84.3B 1.02B USD | 14.93 | $20.59 0.25 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,739.6 21.05 USD |
+1.4
|
$82.56B 998.8M USD | $261.19K 3.16K USD | $1,695.2 20.51 USD | $1,766.6 21.37 USD | $82.56B 998.8M USD | 78.00 | $22.3 0.27 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.69 0.15 USD |
-0.7
|
$80.65B 975.71M USD | $2.67M 32.26K USD | $12.5 0.15 USD | $13 0.16 USD | $80.65B 975.71M USD | 43.75 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.68 0.15 USD |
-0.78
|
$80.58B 974.94M USD | $13.16M 159.19K USD | $12.55 0.15 USD | $13.01 0.16 USD | $80.58B 974.94M USD | 43.72 | $0.29 0.003 USD | |
| Gabriel India Limited GABRIEL.NS | $549.35 6.65 USD |
-2.06
|
$78.91B 954.69M USD | $153.61K 1.86K USD | $546.45 6.61 USD | $571.45 6.91 USD | $78.91B 954.69M USD | 34.35 | $15.99 0.19 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $343.2 4.15 USD |
-1.87
|
$77.99B 943.59M USD | $595.46K 7.2K USD | $342.05 4.14 USD | $357.25 4.32 USD | $77.99B 943.59M USD | 21.01 | $16.33 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $67.42 0.82 USD |
+0.22
|
$67.7B 819.01M USD | $503.67K 6.09K USD | $66.5 0.8 USD | $68.6 0.83 USD | $67.7B 819.01M USD | 82.21 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $139.23 1.68 USD |
+0.32
|
$64.84B 784.4M USD | $483.21K 5.85K USD | $138 1.67 USD | $141.63 1.71 USD | $64.84B 784.4M USD | 26.41 | $5.27 0.06 USD | |
| EPL Limited EPL.NS | $194.28 2.35 USD |
-0.11
|
$62.09B 751.13M USD | $442.6K 5.35K USD | $190.79 2.31 USD | $196.72 2.38 USD | $62.09B 751.13M USD | 23.29 | $8.34 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $43.64 0.53 USD |
-0.34
|
$60.34B 730.07M USD | $975.18K 11.8K USD | $43.4 0.53 USD | $44.48 0.54 USD | $60.34B 730.07M USD | 16.72 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $300.8 3.64 USD |
+0.94
|
$59.57B 720.75M USD | $836.6K 10.12K USD | $297.7 3.6 USD | $306 3.7 USD | $59.57B 720.75M USD | 18.21 | $16.51 0.2 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $187.95 2.27 USD |
-0.2
|
$55.63B 673.06M USD | $284.28K 3.44K USD | $187.46 2.27 USD | $192.99 2.33 USD | $55.63B 673.06M USD | 144.57 | $1.3 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $254.96 3.08 USD |
+4.38
|
$50.86B 615.38M USD | $740.63K 8.96K USD | $249.14 3.01 USD | $256.46 3.1 USD | $50.86B 615.38M USD | 40.46 | $6.3 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $317.95 3.85 USD |
+2.1
|
$45.18B 546.65M USD | $618.85K 7.49K USD | $308 3.73 USD | $321.95 3.9 USD | $45.18B 546.65M USD | 0 | -$4.61 -0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.15 0.15 USD |
+2.97
|
$44.59B 539.44M USD | $8.86M 107.19K USD | $11.74 0.14 USD | $12.5 0.15 USD | $44.59B 539.44M USD | 57.85 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.08 0.15 USD |
+2.46
|
$44.37B 536.79M USD | $104.97M 1.27M USD | $11.8 0.14 USD | $12.51 0.15 USD | $44.37B 536.79M USD | 57.52 | $0.21 0.002 USD | |
| Goldiam International Limited GOLDIAM.NS | $364.85 4.41 USD |
-2.08
|
$38.98B 471.59M USD | $448.88K 5.43K USD | $362.75 4.39 USD | $377.2 4.56 USD | $38.98B 471.59M USD | 35.08 | $10.4 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $225.6 2.73 USD |
-0.2
|
$37.47B 453.31M USD | $222.39K 2.69K USD | $224.1 2.71 USD | $229.8 2.78 USD | $37.47B 453.31M USD | 27.05 | $8.34 0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $82.17 0.99 USD |
-1.01
|
$32.8B 396.82M USD | $1.02M 12.37K USD | $81.91 0.99 USD | $84.94 1.03 USD | $32.8B 396.82M USD | 17.78 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $132.79 1.61 USD |
-0.46
|
$27.43B 331.81M USD | $520.47K 6.3K USD | $132.4 1.6 USD | $136.89 1.66 USD | $27.43B 331.81M USD | 5.03 | $26.39 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $421.05 5.09 USD |
-2.53
|
$26.44B 319.88M USD | $171.69K 2.08K USD | $419.05 5.07 USD | $437.7 5.3 USD | $26.44B 319.88M USD | 27.68 | $15.21 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $91.66 1.11 USD |
-0.01
|
$24.54B 296.94M USD | $1.03M 12.45K USD | $91.15 1.1 USD | $93.62 1.13 USD | $24.54B 296.94M USD | 15.66 | $5.85 0.07 USD | |
| Filatex India Limited FILATEX.NS | $43.55 0.53 USD |
-0.84
|
$19.35B 234.13M USD | $633.66K 7.67K USD | $43.13 0.52 USD | $44.75 0.54 USD | $19.35B 234.13M USD | 14.46 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $143.81 1.74 USD |
-0.77
|
$18.08B 218.77M USD | $405.01K 4.9K USD | $143.01 1.73 USD | $148.62 1.8 USD | $18.08B 218.77M USD | 20.00 | $7.19 0.09 USD | |
| Renaissance Global Limited RGL.NS | $112.13 1.36 USD |
-1.68
|
$12.03B 145.59M USD | $306.06K 3.7K USD | $111.2 1.35 USD | $116.28 1.41 USD | $12.03B 145.59M USD | 15.38 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $65.22 0.79 USD |
+0.02
|
$8.84B 106.91M USD | $287.54K 3.48K USD | $65 0.79 USD | $67.08 0.81 USD | $8.84B 106.91M USD | 28.98 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $12.74 0.15 USD |
+0.71
|
$8.41B 101.69M USD | $406.06K 4.91K USD | $12.66 0.15 USD | $12.98 0.16 USD | $8.41B 101.69M USD | 32.66 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $242.05 2.93 USD |
-1.37
|
$7.14B 86.33M USD | $243.01K 2.94K USD | $240.1 2.9 USD | $249.75 3.02 USD | $7.14B 86.33M USD | 19.80 | $12.22 0.15 USD | |
| Rushil Décor Limited RUSHIL.NS | $23.31 0.28 USD |
+0.39
|
$6.69B 80.89M USD | $192.29K 2.33K USD | $23 0.28 USD | $23.79 0.29 USD | $6.69B 80.89M USD | 16.18 | $1.44 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $31.42 0.38 USD |
+1.98
|
$6.64B 80.3M USD | $144.73K 1.75K USD | $31.42 0.38 USD | $31.42 0.38 USD | $6.64B 80.3M USD | 0 | -$15.5 -0.1 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.02 0.48 USD |
-0.02
|
$6.29B 76.11M USD | $134.18K 1.62K USD | $40 0.48 USD | $40.5 0.49 USD | $6.29B 76.11M USD | 114.34 | $0.35 0.004 USD | |
| Ashima Limited ASHIMASYN.NS | $32.62 0.39 USD |
+3.49
|
$6.25B 75.64M USD | $1.14M 13.77K USD | $32 0.39 USD | $33.98 0.41 USD | $6.25B 75.64M USD | 6.86 | $4.75 0.06 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $25.99 0.31 USD |
-0.57
|
$5.43B 65.66M USD | $781.23K 9.45K USD | $25.9 0.31 USD | $26.73 0.32 USD | $5.43B 65.66M USD | 16.76 | $1.55 0.02 USD | |
| Nandan Denim Limited NDL.NS | $3.73 0.05 USD |
-0.8
|
$5.38B 65.05M USD | $2.39M 28.97K USD | $3.7 0.04 USD | $3.8 0.05 USD | $5.38B 65.05M USD | 5.65 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $3.73 0.05 USD |
-0.8
|
$5.38B 65.05M USD | $679.27K 8.22K USD | $3.71 0.04 USD | $3.82 0.05 USD | $5.38B 65.05M USD | 5.65 | $0.66 0.007 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $29.99 0.36 USD |
+1.11
|
$4.14B 50.14M USD | $81.06K 980.72 USD | $29.64 0.36 USD | $30.6 0.37 USD | $4.14B 50.14M USD | 214.21 | $0.14 0.001 USD | |
| Axita Cotton Limited AXITA.BO | $10 0.12 USD |
-0.1
|
$3.48B 42.07M USD | $970.98K 11.75K USD | $10 0.12 USD | $10.07 0.12 USD | $3.48B 42.07M USD | 15.38 | $0.65 0.007 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.55 0.18 USD |
-2.02
|
$3.38B 40.87M USD | $35.25K 426.48 USD | $14.55 0.18 USD | $14.65 0.18 USD | $3.38B 40.87M USD | 0 | -$2.36 -0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $37.01 0.45 USD |
+1.04
|
$3.34B 40.36M USD | $63.24K 765.11 USD | $36.01 0.44 USD | $37.15 0.45 USD | $3.34B 40.36M USD | 0 | -$0.55 -0.006 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9.24 0.11 USD |
+0.87
|
$1.31B 15.87M USD | $81.9K 990.82 USD | $8.98 0.11 USD | $9.45 0.11 USD | $1.31B 15.87M USD | 0 | -$3.6 -0.04 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.2 0.17 USD |
+0.64
|
$1.19B 14.39M USD | $314.61K 3.81K USD | $14 0.17 USD | $14.59 0.18 USD | $1.19B 14.39M USD | 11.35 | $1.25 0.02 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.93 0.06 USD |
+0.82
|
$1.18B 14.32M USD | $253.05K 3.06K USD | $4.91 0.06 USD | $5.07 0.06 USD | $1.18B 14.32M USD | 15.90 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.58 0.03 USD |
-1.53
|
$893.08M 10.8M USD | $270.18K 3.27K USD | $2.56 0.03 USD | $2.66 0.03 USD | $893.08M 10.8M USD | 6.61 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.71 0.02 USD |
-1.16
|
$759.07M 9.18M USD | $630.61K 7.63K USD | $1.7 0.02 USD | $1.76 0.02 USD | $759.07M 9.18M USD | 85.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
0
|
$464.61M 5.62M USD | $344.14K 4.16K USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $464.61M 5.62M USD | 0 | -$0.04 -0.0004 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.24 0.03 USD |
-0.88
|
$451.07M 5.46M USD | $202.59K 2.45K USD | $2.22 0.03 USD | $2.34 0.03 USD | $451.07M 5.46M USD | 112.00 | $0.02 0.0002 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,847.05 143.33 USD |
-0.03
|
$3.72T 45.06B USD | $9.83K 118.93 USD | $11,742.15 142.06 USD | $11,933 144.37 USD | $3.72T 45.06B USD | 25.69 | $460.99 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,841 143.26 USD |
-0.04
|
$3.72T 45.04B USD | $455.58K 5.51K USD | $11,741 142.05 USD | $11,940 144.45 USD | $3.72T 45.04B USD | 25.69 | $460.81 5.58 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,909.2 35.2 USD |
-0.71
|
$3.49T 42.23B USD | $66.6K 805.72 USD | $2,902.4 35.11 USD | $2,969.3 35.92 USD | $3.49T 42.23B USD | 26.26 | $110.75 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,381.4 40.91 USD |
+0.35
|
$3T 36.29B USD | $24.2K 292.82 USD | $3,353.65 40.57 USD | $3,397 41.1 USD | $3T 36.29B USD | 92.92 | $36.39 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,079.5 97.75 USD |
-0.21
|
$2.26T 27.3B USD | $14.2K 171.77 USD | $8,019 97.02 USD | $8,168 98.82 USD | $2.26T 27.3B USD | 30.05 | $268.81 3.25 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,380.4 65.09 USD |
+3.28
|
$1.91T 23.14B USD | $53.03K 641.51 USD | $5,175.05 62.61 USD | $5,510 66.66 USD | $1.91T 23.14B USD | 99.30 | $54.18 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,580.6 67.52 USD |
-0.8
|
$1.53T 18.51B USD | $6.74K 81.57 USD | $5,510 66.66 USD | $5,694.85 68.9 USD | $1.53T 18.51B USD | 34.44 | $162.01 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,702 32.69 USD |
-3.62
|
$1.28T 15.52B USD | $298.44K 3.61K USD | $2,679 32.41 USD | $2,799.55 33.87 USD | $1.28T 15.52B USD | 65.12 | $41.49 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $790.35 9.56 USD |
-1.21
|
$1.13T 13.61B USD | $41.84K 506.15 USD | $788.5 9.54 USD | $818.7 9.9 USD | $1.13T 13.61B USD | 62.52 | $12.64 0.15 USD | |
| Bosch Limited BOSCHLTD.NS | $29,165 352.85 USD |
+3
|
$860.56B 10.41B USD | $34.32K 415.25 USD | $28,395 343.53 USD | $29,250 353.88 USD | $860.56B 10.41B USD | 42.38 | $688.05 8.32 USD | |
| Bosch Limited BOSCHLTD.BO | $29,168.85 352.89 USD |
+2.97
|
$860.29B 10.41B USD | $1.39K 16.78 USD | $28,385.6 343.42 USD | $29,262.25 354.02 USD | $860.29B 10.41B USD | 42.54 | $685.53 8.29 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,851 46.59 USD |
-1.6
|
$770.24B 9.32B USD | $32.54K 393.63 USD | $3,846.35 46.53 USD | $3,954.65 47.84 USD | $770.24B 9.32B USD | 18.56 | $207.43 2.51 USD | |
| MRF Limited MRF.NS | $132,805 1606.72 USD |
+1.98
|
$563.24B 6.81B USD | $7.99K 96.65 USD | $130,700 1581.25 USD | $133,200 1611.5 USD | $563.24B 6.81B USD | 32.17 | $4.13K 49.94 USD | |
| MRF Limited MRF.BO | $132,794.16 1606.59 USD |
+2.03
|
$563.2B 6.81B USD | $722 8.73 USD | $130,814.6 1582.64 USD | $133,235.9 1611.93 USD | $563.2B 6.81B USD | 32.08 | $4.14K 50.07 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $194.65 2.35 USD |
+0.23
|
$556.56B 6.73B USD | $278.76K 3.37K USD | $193.35 2.34 USD | $199.7 2.42 USD | $556.56B 6.73B USD | 1145.00 | $0.17 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||