$3.53T
Capitalizzazione totale
$138.37B
Volume totale
BTC 62.52%   •   ETH 9.49%
Prevalenza di BTC

Borsa: NYSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (264)
Beni di Consumo Ciclici (264)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $371.04 —
+0.96
$369.16B — $2.7M — $364.79 — $371.07 — $369.16B — 25.18 $14.73 —
Alibaba Group Holding  BABA $104.89 —
+1.01
$250.17B — $22.56M — $103.71 — $105.53 — $250.17B — 13.89 $7.47 —
Toyota Motor  TM $170.54 —
+0.2
$222.26B — $335.81K — $169.35 — $170.62 — $222.26B — 6.92 $24.64 —
McDonald's  MCD $293.02 —
+0.46
$209.52B — $2.39M — $291.34 — $293.82 — $209.52B — 25.83 $11.34 —
The TJX Companies  TJX $125.45 —
+0.15
$139.95B — $3.82M — $124.35 — $125.95 — $139.95B — 29.51 $4.25 —
Lowe's Companies  LOW $225.57 —
+0.85
$126.42B — $2.34M — $222.11 — $225.66 — $126.42B — 18.65 $12.09 —
NIKE  NKE $73.56 —
-0.49
$108.57B — $10.09M — $73.42 — $74.92 — $108.57B — 34.05 $2.16 —
Royal Caribbean Cruises  RCL $333.57 —
+1.02
$90.58B — $1.93M — $328.94 — $335.01 — $90.58B — 27.16 $12.28 —
Sea  SE $152.74 —
+2.43
$90.43B — $3.99M — $148.42 — $154.91 — $90.43B — 106.06 $1.44 —
Ferrari  RACE $491.01 —
+0.4
$87.65B — $198.42K — $487.25 — $491.12 — $87.65B — 47.39 $10.36 —
Chipotle Mexican Grill  CMG $55.94 —
+0.88
$75.37B — $7.59M — $55.08 — $56.05 — $75.37B — 49.50 $1.13 —
Hilton Worldwide  HLT $272.53 —
-0.16
$64.78B — $1.27M — $270.03 — $274.56 — $64.78B — 43.12 $6.32 —
AutoZone  AZO $3,742.18 —
<0.01
$62.6B — $83.52K — $3,707.16 — $3,748.75 — $62.6B — 25.38 $147.44 —
Coupang  CPNG $30.17 —
+0.6
$54.78B — $7.23M — $29.74 — $30.19 — $54.78B — 215.50 $0.14 —
General Motors Company  GM $52.57 —
+0.73
$50.54B — $4.57M — $52.26 — $52.79 — $50.54B — 7.34 $7.16 —
Ford Motor Company  F $11.83 —
+1.28
$47.04B — $57.88M — $11.76 — $11.9 — $47.04B — 9.46 $1.25 —
D.R. Horton  DHI $138.41 —
+5.36
$42.52B — $5.72M — $132.35 — $139.06 — $42.52B — 10.49 $13.19 —
Yum! Brands  YUM $150.85 —
+0.21
$41.93B — $1.43M — $149.97 — $151.18 — $41.93B — 30.04 $5.02 —
Honda Motor  HMC $30.6 —
+2.79
$41.73B — $1.55M — $30.24 — $30.61 — $41.73B — 8.31 $3.68 —
Carvana  CVNA $351.09 —
+1.49
$41.06B — $1.9M — $343.25 — $353.93 — $41.06B — 121.90 $2.88 —
Carnival Corporation &  CCL $28.83 —
-0.03
$39.09B — $21.76M — $28.73 — $29.29 — $39.09B — 15.09 $1.91 —
Las Vegas Sands  LVS $49.61 —
+1.02
$35.06B — $3.33M — $48.87 — $49.73 — $35.06B — 27.71 $1.79 —
Carnival Corporation &  CUK $26.36 —
+0.08
$35.06B — $2.12M — $26.24 — $26.72 — $35.06B — 13.80 $1.91 —
Restaurant Brands  QSR $67.25 —
-1.39
$30.6B — $2.57M — $67.04 — $68.74 — $30.6B — 22.79 $2.95 —
Lennar Corporation  LEN-B $110.48 —
+5.17
$29.73B — $38K — $107.2 — $110.6 — $29.73B — 9.14 $12.08 —
Lennar  LEN $115.36 —
+4.47
$29.73B — $4.98M — $110.53 — $116.15 — $29.73B — 9.55 $12.07 —
Stellantis  STLA $10.28 —
+1.68
$29.7B — $21.71M — $10.11 — $10.29 — $29.7B — 4.75 $2.16 —
International Paper Company  IP $51.36 —
+1.5
$27.11B — $4.36M — $50.32 — $51.46 — $27.11B — 43.89 $1.17 —
Rollins  ROL $55.81 —
+0.58
$27.05B — $1.1M — $55.04 — $55.84 — $27.05B — 56.37 $0.99 —
Darden Restaurants  DRI $215.83 —
-0.83
$25.26B — $1.09M — $215.44 — $218.41 — $25.26B — 24.33 $8.87 —
PulteGroup  PHM $113.77 —
+4.49
$22.8B — $3.86M — $109.05 — $114.33 — $22.8B — 8.03 $14.16 —
NVR  NVR $7,700.93 —
+2.43
$22.52B — $17.09K — $7,513.3 — $7,720.42 — $22.52B — 15.87 $485.16 —
Amcor  AMCR $9.8 —
-0.2
$22.46B — $19.26M — $9.72 — $9.94 — $22.46B — 17.50 $0.56 —
Williams-Sonoma  WSM $173.73 —
+2.67
$21.37B — $920.64K — $168.44 — $174.07 — $21.37B — 20.08 $8.65 —
Tapestry  TPR $95.31 —
+3.36
$19.79B — $5.18M — $92.83 — $95.6 — $19.79B — 25.08 $3.8 —
InterContinental Hotels  IHG $121.01 —
+0.96
$18.57B — $161.04K — $120.11 — $121.02 — $18.57B — 31.43 $3.85 —
Packaging Corporation of America  PKG $204.08 —
+0.65
$18.36B — $738.31K — $202.33 — $204.46 — $18.36B — 21.36 $9.55 —
On Holding AG  ONON $54.12 —
+2.89
$17.65B — $2.81M — $52.3 — $54.13 — $17.65B — 68.50 $0.79 —
Ralph Lauren  RL $290.56 —
+1.98
$17.6B — $636.11K — $285.75 — $291.47 — $17.6B — 25.00 $11.62 —
Yum China  YUMC $47.2 —
-0.57
$17.48B — $1.53M — $46.62 — $47.22 — $17.48B — 19.74 $2.39 —
Genuine Parts Company  GPC $125.25 —
-1.13
$17.38B — $1.1M — $124.57 — $126.56 — $17.38B — 20.56 $6.09 —
XPeng  XPEV $17.65 —
-1.56
$16.86B — $4.89M — $17.46 — $17.71 — $16.86B — 0 -$0.75 —
DICK'S Sporting Goods  DKS $210.31 —
+1.27
$16.84B — $1.19M — $207.09 — $211.16 — $16.84B — 15.03 $13.99 —
Chewy  CHWY $38.95 —
-2.63
$16.08B — $7.5M — $38.5 — $40.04 — $16.08B — 42.80 $0.91 —
Burlington Stores  BURL $253.36 —
+1.52
$15.98B — $1.05M — $248.84 — $254.13 — $15.98B — 31.04 $8.16 —
Deckers Outdoor  DECK $104.91 —
-0.36
$15.68B — $2.85M — $104.5 — $106.86 — $15.68B — 16.57 $6.33 —
Aptiv  APTV $70.92 —
-0.76
$15.44B — $2.47M — $70.72 — $71.89 — $15.44B — 11.58 $6.12 —
Best Buy  BBY $72.46 —
+0.3
$15.31B — $2.8M — $71.87 — $73.1 — $15.31B — 17.67 $4.1 —
Avery Dennison  AVY $183.52 —
+0.7
$14.35B — $549.25K — $181.42 — $183.68 — $14.35B — 21.09 $8.7 —
Hyatt Hotels  H $147.13 —
+0.55
$14.04B — $753.45K — $145.9 — $148.2 — $14.04B — 18.57 $7.92 —
Crown  CCK $107.96 —
-0.15
$12.57B — $782.98K — $106.94 — $109.1 — $12.57B — 23.26 $4.64 —
Penske Automotive  PAG $181.57 —
+0.94
$12.01B — $158.11K — $179.46 — $181.62 — $12.01B — 12.78 $14.2 —
Toll Brothers  TOL $121.39 —
+3.75
$11.92B — $3.12M — $117.71 — $122.02 — $11.92B — 9.02 $13.45 —
Magna  MGA $42.23 —
+1.42
$11.91B — $1.17M — $41.66 — $42.27 — $11.91B — 10.53 $4.01 —
Service  SCI $81.66 —
-0.68
$11.62B — $545.25K — $81.4 — $82.37 — $11.62B — 22.55 $3.62 —
Dutch Bros  BROS $66.32 —
+0.35
$10.91B — $1.34M — $65.55 — $66.98 — $10.91B — 170.05 $0.39 —
GameStop  GME $23.19 —
+1.93
$10.37B — $13.63M — $22.53 — $23.6 — $10.37B — 43.75 $0.53 —
MGM Resorts  MGM $37.69 —
+0.45
$10.26B — $2.89M — $37.45 — $37.83 — $10.26B — 16.82 $2.24 —
CarMax  KMX $67.27 —
-1.62
$10.1B — $2.51M — $66.92 — $68.71 — $10.1B — 18.58 $3.62 —
Norwegian Cruise Line  NCLH $21.96 —
+1.48
$9.81B — $9.71M — $21.73 — $22.15 — $9.81B — 12.47 $1.76 —
Skechers U.S.A  SKX $63.21 —
-0.14
$9.46B — $3.25M — $63.07 — $63.36 — $9.46B — 15.15 $4.17 —
Lithia Motors  LAD $350.09 —
+1.3
$9.11B — $185.99K — $346.2 — $351.92 — $9.11B — 11.05 $31.68 —
Autoliv  ALV $117.17 —
+1.34
$9.06B — $751.25K — $116.48 — $117.79 — $9.06B — 13.53 $8.66 —
Floor & Decor  FND $83.49 —
+1.82
$8.98B — $1.66M — $82.03 — $83.93 — $8.98B — 44.17 $1.89 —
Planet Fitness  PLNT $105.57 —
-0.71
$8.89B — $1.03M — $104.39 — $107.26 — $8.89B — 50.03 $2.11 —
Murphy USA  MUSA $423.92 —
+2.55
$8.38B — $209.84K — $410.24 — $425.26 — $8.38B — 17.95 $23.61 —
AutoNation  AN $213.28 —
+1.35
$8.04B — $310.28K — $210.87 — $213.3 — $8.04B — 12.64 $16.87 —
Allison Transmission  ALSN $94.85 —
-0.02
$7.99B — $711.42K — $93.63 — $95.65 — $7.99B — 10.97 $8.64 —
NIO  NIO $3.48 —
-0.57
$7.84B — $26.52M — $3.46 — $3.59 — $7.84B — 0 -$1.64 —
BorgWarner  BWA $35.37 —
+0.43
$7.77B — $1.45M — $35.16 — $35.63 — $7.77B — 24.90 $1.42 —
Vipshop  VIPS $15.07 —
+0.74
$7.76B — $3.31M — $14.79 — $15.07 — $7.76B — 7.76 $1.94 —
Levi Strauss &  LEVI $19.4 —
-0.61
$7.67B — $2.83M — $19.25 — $19.64 — $7.67B — 21.55 $0.9 —
Gildan Activewear  GIL $50.55 —
-0.06
$7.65B — $358.99K — $50.21 — $50.79 — $7.65B — 19.82 $2.55 —
Brinker  EAT $169.19 —
-1.22
$7.52B — $1.3M — $167.76 — $173.85 — $7.52B — 23.53 $7.19 —
H&R Block  HRB $55.61 —
+0.6
$7.45B — $965.52K — $54.91 — $55.7 — $7.45B — 13.79 $4.03 —
Wayfair  W $56.57 —
+2.69
$7.26B — $3.34M — $55.18 — $56.79 — $7.26B — 0 -$2.84 —
Mohawk Industries  MHK $112.32 —
+2.85
$7.02B — $1M — $109.35 — $112.66 — $7.02B — 14.68 $7.65 —
Bath & Body Works  BBWI $32.95 —
-1.67
$6.97B — $5.96M — $32.81 — $33.86 — $6.97B — 8.85 $3.72 —
Boyd Gaming  BYD $84.11 —
+3.42
$6.85B — $2.49M — $81.29 — $84.56 — $6.85B — 13.78 $6.1 —
Dillard's  DDS $433.99 —
-1.76
$6.79B — $176.49K — $429.65 — $446.01 — $6.79B — 12.01 $36.11 —
Graphic Packaging Holding Company  GPK $22.44 —
+1.68
$6.77B — $3.23M — $21.98 — $22.47 — $6.77B — 11.00 $2.04 —
Bright Horizons Family  BFAM $116.76 —
-0.68
$6.68B — $386.44K — $116.28 — $118.78 — $6.68B — 42.15 $2.77 —
Wyndham Hotels & Resorts  WH $86.05 —
+1.38
$6.63B — $937.77K — $84.64 — $86.09 — $6.63B — 20.48 $4.2 —
Taylor Morrison Home  TMHC $65.39 —
+4.52
$6.56B — $1.63M — $62.67 — $65.81 — $6.56B — 7.61 $8.59 —
Life Time  LTH $29.39 —
+0.07
$6.45B — $1.83M — $29.22 — $29.75 — $6.45B — 30.61 $0.96 —
Vail Resorts  MTN $166.28 —
+0.95
$6.18B — $493.91K — $164.62 — $167.09 — $6.18B — 21.18 $7.85 —
Choice Hotels  CHH $131.45 —
-0.33
$6.1B — $300.66K — $130.46 — $131.93 — $6.1B — 20.16 $6.52 —
Super Group (SGHC)  SGHC $11.99 —
+5.18
$6.06B — $1.93M — $11.45 — $12.03 — $6.06B — 46.11 $0.26 —
Group 1 Automotive  GPI $465.77 —
+2.38
$6.02B — $117.14K — $449.94 — $467.42 — $6.02B — 13.09 $35.58 —
Shake Shack  SHAK $140.73 —
+1.16
$6B — $965.23K — $138.22 — $141.18 — $6B — 469.09 $0.3 —
Whirlpool  WHR $107.88 —
+0.13
$6B — $1.26M — $106.51 — $109.76 — $6B — 829.84 $0.13 —
Silgan  SLGN $55.49 —
-1.93
$5.94B — $971.73K — $54.5 — $56.14 — $5.94B — 20.62 $2.69 —
Lear  LEA $107.35 —
+1.27
$5.74B — $592.84K — $106.18 — $107.65 — $5.74B — 12.54 $8.56 —
MINISO Group Holding  MNSO $18.15 —
-0.98
$5.55B — $598.98K — $17.85 — $18.23 — $5.55B — 16.50 $1.1 —
Installed Building Products  IBP $200.7 —
+4.16
$5.54B — $415.15K — $193.39 — $200.76 — $5.54B — 22.88 $8.77 —
Meritage Homes  MTH $74 —
+6.49
$5.32B — $1.12M — $70.61 — $74.17 — $5.32B — 7.48 $9.88 —
Modine Manufacturing Company  MOD $98.68 —
-0.22
$5.17B — $964.46K — $97.02 — $101.18 — $5.17B — 28.85 $3.42 —
Boot Barn  BOOT $168.49 —
+1.84
$5.15B — $585.44K — $164.12 — $169.34 — $5.15B — 28.65 $5.88 —
Asbury Automotive  ABG $261.01 —
+2.72
$5.13B — $119.15K — $254.25 — $261.01 — $5.13B — 12.42 $21.01 —
THOR Industries  THO $93.15 —
+1.31
$4.92B — $782.48K — $90.5 — $93.25 — $4.92B — 22.33 $4.17 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui