$3.53T
Capitalizzazione totale
$137.05B
Volume totale
BTC 62.49%   •   ETH 9.51%
Prevalenza di BTC

Borsa: NYSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (264)
Beni di Consumo Ciclici (264)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $375.87 —
+1.3
$373.96B — $864.89K — $368.51 — $376.75 — $373.96B — 25.51 $14.73 —
Alibaba Group Holding  BABA $105.12 —
+1.24
$253.28B — $4.88M — $104.51 — $105.41 — $253.28B — 14.07 $7.47 —
Toyota Motor  TM $170.1 —
-0.26
$221.69B — $96.72K — $169.51 — $170.32 — $221.69B — 6.90 $24.64 —
McDonald's  MCD $299.14 —
+2.09
$213.89B — $1.15M — $295.03 — $300.24 — $213.89B — 26.37 $11.34 —
The TJX Companies  TJX $125.29 —
-0.13
$139.78B — $562.17K — $124.52 — $125.31 — $139.78B — 29.48 $4.25 —
Lowe's Companies  LOW $229.34 —
+1.67
$128.53B — $403.22K — $224.5 — $229.48 — $128.53B — 18.96 $12.09 —
NIKE  NKE $74.73 —
+1.59
$110.3B — $4.3M — $72.95 — $75.11 — $110.3B — 34.59 $2.16 —
Royal Caribbean Cruises  RCL $335.82 —
+0.67
$91.2B — $318.58K — $334.19 — $338.32 — $91.2B — 27.34 $12.28 —
Ferrari  RACE $493.82 —
+0.57
$88.15B — $56.82K — $494.23 — $496.3 — $88.15B — 47.66 $10.36 —
Sea  SE $145.75 —
-4.58
$86.29B — $1.14M — $145.6 — $152.64 — $86.29B — 101.21 $1.44 —
Chipotle Mexican Grill  CMG $56.85 —
+1.63
$76.61B — $2.61M — $56.08 — $56.9 — $76.61B — 50.31 $1.13 —
Hilton Worldwide  HLT $275.02 —
+0.91
$65.37B — $217.43K — $273.01 — $275.54 — $65.37B — 43.51 $6.32 —
AutoZone  AZO $3,765.51 —
+0.62
$62.99B — $62.46K — $3,700 — $3,772.94 — $62.99B — 25.53 $147.44 —
Coupang  CPNG $30.16 —
-0.03
$54.76B — $1.9M — $29.9 — $30.43 — $54.76B — 215.43 $0.14 —
General Motors Company  GM $53.08 —
+0.96
$51.03B — $1.43M — $52.26 — $53.25 — $51.03B — 7.41 $7.16 —
Ford Motor Company  F $11.91 —
+0.63
$47.34B — $21.66M — $11.78 — $11.92 — $47.34B — 9.52 $1.25 —
D.R. Horton  DHI $140.1 —
+1.22
$43.04B — $956.13K — $137.47 — $140.77 — $43.04B — 10.62 $13.19 —
Yum! Brands  YUM $152.21 —
+0.9
$42.31B — $114.8K — $150.58 — $152.44 — $42.31B — 30.32 $5.02 —
Honda Motor  HMC $30.63 —
+0.08
$41.76B — $985.02K — $30.38 — $30.65 — $41.76B — 8.32 $3.68 —
Carvana  CVNA $351.15 —
+0.02
$41.07B — $536.15K — $349 — $357.47 — $41.07B — 121.92 $2.88 —
Carnival Corporation &  CCL $29.03 —
+0.68
$39.35B — $4.13M — $28.94 — $29.25 — $39.35B — 15.19 $1.91 —
Carnival Corporation &  CUK $26.6 —
+0.89
$35.37B — $780.3K — $26.47 — $26.74 — $35.37B — 13.92 $1.91 —
Las Vegas Sands  LVS $49.95 —
+0.69
$35.3B — $585.3K — $49.5 — $50.14 — $35.3B — 27.90 $1.79 —
Restaurant Brands  QSR $67.64 —
+0.58
$30.77B — $328.52K — $67.05 — $67.83 — $30.77B — 22.92 $2.95 —
Lennar  LEN $116.85 —
+1.29
$30.11B — $654.38K — $114.53 — $117.52 — $30.11B — 9.68 $12.07 —
Stellantis  STLA $10.41 —
+1.22
$30.06B — $8.51M — $10.32 — $10.49 — $30.06B — 4.81 $2.16 —
Lennar Corporation  LEN-B $111.5 —
+0.92
$30B — $3.99K — $109.16 — $111.91 — $30B — 9.22 $12.08 —
International Paper Company  IP $52.68 —
+2.57
$27.81B — $507.89K — $51.35 — $52.68 — $27.81B — 45.02 $1.17 —
Rollins  ROL $55.51 —
-0.54
$26.9B — $117.19K — $55.43 — $55.83 — $26.9B — 56.07 $0.99 —
Darden Restaurants  DRI $216.03 —
+0.79
$25.28B — $104.4K — $214.24 — $216.75 — $25.28B — 24.35 $8.87 —
PulteGroup  PHM $115.55 —
+1.56
$23.16B — $321.25K — $113.14 — $115.77 — $23.16B — 8.16 $14.16 —
NVR  NVR $7,775.14 —
+0.96
$22.73B — $3.05K — $7,632.2 — $7,775.96 — $22.73B — 16.02 $485.16 —
Amcor  AMCR $9.88 —
+0.82
$22.64B — $5.35M — $9.79 — $10 — $22.64B — 17.64 $0.56 —
Williams-Sonoma  WSM $176.69 —
+1.7
$21.73B — $160.61K — $173.79 — $177.12 — $21.73B — 20.42 $8.65 —
Tapestry  TPR $96.12 —
+0.85
$19.96B — $760.32K — $95.64 — $97.54 — $19.96B — 25.29 $3.8 —
Packaging Corporation of America  PKG $208.2 —
+2.02
$18.73B — $88.53K — $203.24 — $208.2 — $18.73B — 21.80 $9.55 —
InterContinental Hotels  IHG $121.1 —
+0.07
$18.59B — $99.5K — $119.9 — $121.2 — $18.59B — 31.45 $3.85 —
Yum China  YUMC $48.12 —
+1.95
$17.82B — $309.11K — $47.59 — $48.27 — $17.82B — 20.13 $2.39 —
Ralph Lauren  RL $291.98 —
+0.49
$17.69B — $131.18K — $291.73 — $295.52 — $17.69B — 25.12 $11.62 —
Genuine Parts Company  GPC $127.04 —
+1.43
$17.63B — $107.54K — $124.38 — $127.04 — $17.63B — 20.86 $6.09 —
On Holding AG  ONON $53.35 —
-1.42
$17.4B — $398.81K — $53.35 — $54.72 — $17.4B — 67.53 $0.79 —
DICK'S Sporting Goods  DKS $213.35 —
+1.45
$17.09B — $139.2K — $209.89 — $213.35 — $17.09B — 15.25 $13.99 —
XPeng  XPEV $17.27 —
-2.18
$16.49B — $1.66M — $17.26 — $17.48 — $16.49B — 0 -$0.75 —
Burlington Stores  BURL $257.18 —
+1.51
$16.22B — $109.1K — $252.97 — $257.26 — $16.22B — 31.51 $8.16 —
Chewy  CHWY $38.85 —
-0.26
$16.04B — $671.21K — $38.63 — $39.22 — $16.04B — 42.69 $0.91 —
Deckers Outdoor  DECK $105.1 —
+0.18
$15.71B — $396.72K — $103.99 — $105.79 — $15.71B — 16.60 $6.33 —
Best Buy  BBY $74.07 —
+2.22
$15.65B — $464.46K — $72.38 — $74.08 — $15.65B — 18.06 $4.1 —
Aptiv  APTV $70.91 —
-0.02
$15.44B — $223.96K — $70.64 — $71.49 — $15.44B — 11.58 $6.12 —
Avery Dennison  AVY $185.85 —
+1.27
$14.53B — $37.85K — $183.23 — $186.28 — $14.53B — 21.36 $8.7 —
Hyatt Hotels  H $150.5 —
+2.29
$14.37B — $113.82K — $147.03 — $150.84 — $14.37B — 19.00 $7.92 —
Crown  CCK $108.91 —
+0.88
$12.68B — $59.63K — $107.54 — $109.24 — $12.68B — 23.47 $4.64 —
Penske Automotive  PAG $184.43 —
+1.58
$12.2B — $11.21K — $181.48 — $184.43 — $12.2B — 12.98 $14.2 —
Magna  MGA $42.89 —
+1.55
$12.09B — $154.73K — $42.29 — $43.04 — $12.09B — 10.69 $4.01 —
Toll Brothers  TOL $122.95 —
+1.29
$12.07B — $273.22K — $121.02 — $123.29 — $12.07B — 9.14 $13.45 —
Service  SCI $81.8 —
+0.17
$11.64B — $74.95K — $81.23 — $81.93 — $11.64B — 22.59 $3.62 —
Dutch Bros  BROS $65.67 —
-0.98
$10.8B — $350.2K — $65.26 — $66.99 — $10.8B — 168.38 $0.39 —
MGM Resorts  MGM $38.3 —
+1.61
$10.42B — $510.66K — $37.79 — $38.32 — $10.42B — 17.09 $2.24 —
GameStop  GME $23.13 —
-0.24
$10.35B — $1.56M — $23.01 — $23.27 — $10.35B — 43.64 $0.53 —
Norwegian Cruise Line  NCLH $22.73 —
+3.48
$10.15B — $6.01M — $22.25 — $22.87 — $10.15B — 12.91 $1.76 —
CarMax  KMX $66.84 —
-0.65
$10.03B — $630.12K — $66.31 — $67.29 — $10.03B — 18.46 $3.62 —
Skechers U.S.A  SKX $63.22 —
+0.02
$9.46B — $283.89K — $63.21 — $63.32 — $9.46B — 15.16 $4.17 —
Lithia Motors  LAD $355.69 —
+1.6
$9.26B — $12.42K — $350 — $355.69 — $9.26B — 11.22 $31.68 —
Floor & Decor  FND $85.78 —
+2.74
$9.23B — $263.14K — $83.24 — $86.03 — $9.23B — 45.38 $1.89 —
Autoliv  ALV $118.45 —
+1.09
$9.16B — $67.1K — $117.17 — $118.57 — $9.16B — 13.67 $8.66 —
Planet Fitness  PLNT $106.05 —
+0.45
$8.93B — $200.11K — $105.45 — $106.37 — $8.93B — 50.26 $2.11 —
Murphy USA  MUSA $427.03 —
+0.73
$8.44B — $30.92K — $424.41 — $428.59 — $8.44B — 18.08 $23.61 —
AutoNation  AN $216.64 —
+1.58
$8.17B — $89.58K — $213.6 — $216.98 — $8.17B — 12.84 $16.87 —
NIO  NIO $3.62 —
+3.88
$8.14B — $17.33M — $3.49 — $3.62 — $8.14B — 0 -$1.64 —
Allison Transmission  ALSN $95.14 —
+0.31
$8.02B — $35.2K — $94.39 — $95.74 — $8.02B — 11.01 $8.64 —
BorgWarner  BWA $35.89 —
+1.47
$7.89B — $193.89K — $35.42 — $35.96 — $7.89B — 25.27 $1.42 —
Levi Strauss &  LEVI $19.86 —
+2.35
$7.85B — $535.7K — $19.42 — $19.86 — $7.85B — 22.06 $0.9 —
Gildan Activewear  GIL $51.22 —
+1.33
$7.75B — $78.26K — $50.48 — $51.32 — $7.75B — 20.08 $2.55 —
Vipshop  VIPS $15 —
-0.46
$7.72B — $135.21K — $15 — $15.19 — $7.72B — 7.73 $1.94 —
H&R Block  HRB $57.05 —
+2.59
$7.64B — $274.18K — $55.55 — $57.55 — $7.64B — 14.15 $4.03 —
Brinker  EAT $168.94 —
-0.15
$7.51B — $135.56K — $167.99 — $170.44 — $7.51B — 23.49 $7.19 —
Wayfair  W $57.4 —
+1.46
$7.36B — $314.62K — $56.53 — $57.63 — $7.36B — 0 -$2.84 —
Mohawk Industries  MHK $114.72 —
+2.13
$7.17B — $89.09K — $111.59 — $115.09 — $7.17B — 14.99 $7.65 —
Bath & Body Works  BBWI $33.56 —
+1.85
$7.1B — $509.86K — $32.77 — $33.63 — $7.1B — 9.02 $3.72 —
Dillard's  DDS $441.69 —
+1.77
$6.91B — $14.83K — $436.23 — $441.69 — $6.91B — 12.23 $36.11 —
Boyd Gaming  BYD $84.73 —
+0.73
$6.9B — $140.02K — $84.2 — $85.06 — $6.9B — 13.88 $6.1 —
Graphic Packaging Holding Company  GPK $22.82 —
+1.69
$6.89B — $338.75K — $22.35 — $22.88 — $6.89B — 11.18 $2.04 —
Wyndham Hotels & Resorts  WH $88.23 —
+2.53
$6.79B — $158.4K — $86.2 — $88.75 — $6.79B — 21.00 $4.2 —
Taylor Morrison Home  TMHC $66.52 —
+1.73
$6.68B — $115.41K — $64.7 — $66.7 — $6.68B — 7.74 $8.59 —
Bright Horizons Family  BFAM $116.11 —
-0.56
$6.65B — $50.87K — $115 — $116.37 — $6.65B — 41.91 $2.77 —
Life Time  LTH $28.95 —
-1.5
$6.35B — $246.14K — $28.81 — $29.5 — $6.35B — 30.15 $0.96 —
Choice Hotels  CHH $134.82 —
+2.56
$6.26B — $55.34K — $130.66 — $134.91 — $6.26B — 20.67 $6.52 —
Vail Resorts  MTN $167.94 —
+1
$6.24B — $132.08K — $166.23 — $168.26 — $6.24B — 21.39 $7.85 —
Group 1 Automotive  GPI $473.33 —
+1.62
$6.12B — $13.35K — $466.5 — $473.88 — $6.12B — 13.30 $35.58 —
Whirlpool  WHR $110 —
+1.97
$6.12B — $126.47K — $106.84 — $110 — $6.12B — 846.15 $0.13 —
Shake Shack  SHAK $142.85 —
+1.51
$6.09B — $130.16K — $140.48 — $143.58 — $6.09B — 476.16 $0.3 —
Super Group (SGHC)  SGHC $11.86 —
-1.08
$6B — $330.01K — $11.86 — $12.18 — $6B — 45.61 $0.26 —
Silgan  SLGN $55.68 —
+0.34
$5.96B — $189.87K — $55.44 — $55.95 — $5.96B — 20.69 $2.69 —
Lear  LEA $108.76 —
+1.31
$5.81B — $78.9K — $107.7 — $109.37 — $5.81B — 12.70 $8.56 —
Installed Building Products  IBP $204.8 —
+2.04
$5.66B — $37.48K — $199.95 — $206.24 — $5.66B — 23.35 $8.77 —
MINISO Group Holding  MNSO $17.81 —
-1.87
$5.45B — $119.23K — $17.69 — $18.06 — $5.45B — 16.19 $1.1 —
Meritage Homes  MTH $75.43 —
+1.93
$5.42B — $149.16K — $73.57 — $75.52 — $5.42B — 7.63 $9.88 —
Asbury Automotive  ABG $269.86 —
+3.39
$5.31B — $24.49K — $255.27 — $270.02 — $5.31B — 12.84 $21.01 —
Boot Barn  BOOT $172.5 —
+2.38
$5.28B — $231.39K — $167.8 — $173.49 — $5.28B — 29.33 $5.88 —
V.F  VFC $12.97 —
+4.05
$5.05B — $2.08M — $12.56 — $12.98 — $5.05B — 72.02 $0.18 —
QuantumScape  QS $9.04 —
+8.07
$5.05B — $18.1M — $8.33 — $9.04 — $5.05B — 0 -$0.91 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui