$3.53T
Capitalizzazione totale
$137.05B
Volume totale
BTC 62.49%     ETH 9.51%
Prevalenza di BTC

Borsa: NYSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $375.87
+1.3
$373.96B $864.89K $368.51 $376.75 $373.96B 25.51 $14.73
Alibaba Group Holding  BABA $105.12
+1.24
$253.28B $4.88M $104.51 $105.41 $253.28B 14.07 $7.47
Toyota Motor  TM $170.1
-0.26
$221.69B $96.72K $169.51 $170.32 $221.69B 6.90 $24.64
McDonald's  MCD $299.14
+2.09
$213.89B $1.15M $295.03 $300.24 $213.89B 26.37 $11.34
The TJX Companies  TJX $125.29
-0.13
$139.78B $562.17K $124.52 $125.31 $139.78B 29.48 $4.25
Lowe's Companies  LOW $229.34
+1.67
$128.53B $403.22K $224.5 $229.48 $128.53B 18.96 $12.09
NIKE  NKE $74.73
+1.59
$110.3B $4.3M $72.95 $75.11 $110.3B 34.59 $2.16
Royal Caribbean Cruises  RCL $335.82
+0.67
$91.2B $318.58K $334.19 $338.32 $91.2B 27.34 $12.28
Ferrari  RACE $493.82
+0.57
$88.15B $56.82K $494.23 $496.3 $88.15B 47.66 $10.36
Sea  SE $145.75
-4.58
$86.29B $1.14M $145.6 $152.64 $86.29B 101.21 $1.44
Chipotle Mexican Grill  CMG $56.85
+1.63
$76.61B $2.61M $56.08 $56.9 $76.61B 50.31 $1.13
Hilton Worldwide  HLT $275.02
+0.91
$65.37B $217.43K $273.01 $275.54 $65.37B 43.51 $6.32
AutoZone  AZO $3,765.51
+0.62
$62.99B $62.46K $3,700 $3,772.94 $62.99B 25.53 $147.44
Coupang  CPNG $30.16
-0.03
$54.76B $1.9M $29.9 $30.43 $54.76B 215.43 $0.14
General Motors Company  GM $53.08
+0.96
$51.03B $1.43M $52.26 $53.25 $51.03B 7.41 $7.16
Ford Motor Company  F $11.91
+0.63
$47.34B $21.66M $11.78 $11.92 $47.34B 9.52 $1.25
D.R. Horton  DHI $140.1
+1.22
$43.04B $956.13K $137.47 $140.77 $43.04B 10.62 $13.19
Yum! Brands  YUM $152.21
+0.9
$42.31B $114.8K $150.58 $152.44 $42.31B 30.32 $5.02
Honda Motor  HMC $30.63
+0.08
$41.76B $985.02K $30.38 $30.65 $41.76B 8.32 $3.68
Carvana  CVNA $351.15
+0.02
$41.07B $536.15K $349 $357.47 $41.07B 121.92 $2.88
Carnival Corporation &  CCL $29.03
+0.68
$39.35B $4.13M $28.94 $29.25 $39.35B 15.19 $1.91
Carnival Corporation &  CUK $26.6
+0.89
$35.37B $780.3K $26.47 $26.74 $35.37B 13.92 $1.91
Las Vegas Sands  LVS $49.95
+0.69
$35.3B $585.3K $49.5 $50.14 $35.3B 27.90 $1.79
Restaurant Brands  QSR $67.64
+0.58
$30.77B $328.52K $67.05 $67.83 $30.77B 22.92 $2.95
Lennar  LEN $116.85
+1.29
$30.11B $654.38K $114.53 $117.52 $30.11B 9.68 $12.07
Stellantis  STLA $10.41
+1.22
$30.06B $8.51M $10.32 $10.49 $30.06B 4.81 $2.16
Lennar Corporation  LEN-B $111.5
+0.92
$30B $3.99K $109.16 $111.91 $30B 9.22 $12.08
International Paper Company  IP $52.68
+2.57
$27.81B $507.89K $51.35 $52.68 $27.81B 45.02 $1.17
Rollins  ROL $55.51
-0.54
$26.9B $117.19K $55.43 $55.83 $26.9B 56.07 $0.99
Darden Restaurants  DRI $216.03
+0.79
$25.28B $104.4K $214.24 $216.75 $25.28B 24.35 $8.87
PulteGroup  PHM $115.55
+1.56
$23.16B $321.25K $113.14 $115.77 $23.16B 8.16 $14.16
NVR  NVR $7,775.14
+0.96
$22.73B $3.05K $7,632.2 $7,775.96 $22.73B 16.02 $485.16
Amcor  AMCR $9.88
+0.82
$22.64B $5.35M $9.79 $10 $22.64B 17.64 $0.56
Williams-Sonoma  WSM $176.69
+1.7
$21.73B $160.61K $173.79 $177.12 $21.73B 20.42 $8.65
Tapestry  TPR $96.12
+0.85
$19.96B $760.32K $95.64 $97.54 $19.96B 25.29 $3.8
Packaging Corporation of America  PKG $208.2
+2.02
$18.73B $88.53K $203.24 $208.2 $18.73B 21.80 $9.55
InterContinental Hotels  IHG $121.1
+0.07
$18.59B $99.5K $119.9 $121.2 $18.59B 31.45 $3.85
Yum China  YUMC $48.12
+1.95
$17.82B $309.11K $47.59 $48.27 $17.82B 20.13 $2.39
Ralph Lauren  RL $291.98
+0.49
$17.69B $131.18K $291.73 $295.52 $17.69B 25.12 $11.62
Genuine Parts Company  GPC $127.04
+1.43
$17.63B $107.54K $124.38 $127.04 $17.63B 20.86 $6.09
On Holding AG  ONON $53.35
-1.42
$17.4B $398.81K $53.35 $54.72 $17.4B 67.53 $0.79
DICK'S Sporting Goods  DKS $213.35
+1.45
$17.09B $139.2K $209.89 $213.35 $17.09B 15.25 $13.99
XPeng  XPEV $17.27
-2.18
$16.49B $1.66M $17.26 $17.48 $16.49B 0 -$0.75
Burlington Stores  BURL $257.18
+1.51
$16.22B $109.1K $252.97 $257.26 $16.22B 31.51 $8.16
Chewy  CHWY $38.85
-0.26
$16.04B $671.21K $38.63 $39.22 $16.04B 42.69 $0.91
Deckers Outdoor  DECK $105.1
+0.18
$15.71B $396.72K $103.99 $105.79 $15.71B 16.60 $6.33
Best Buy  BBY $74.07
+2.22
$15.65B $464.46K $72.38 $74.08 $15.65B 18.06 $4.1
Aptiv  APTV $70.91
-0.02
$15.44B $223.96K $70.64 $71.49 $15.44B 11.58 $6.12
Avery Dennison  AVY $185.85
+1.27
$14.53B $37.85K $183.23 $186.28 $14.53B 21.36 $8.7
Hyatt Hotels  H $150.5
+2.29
$14.37B $113.82K $147.03 $150.84 $14.37B 19.00 $7.92
Crown  CCK $108.91
+0.88
$12.68B $59.63K $107.54 $109.24 $12.68B 23.47 $4.64
Penske Automotive  PAG $184.43
+1.58
$12.2B $11.21K $181.48 $184.43 $12.2B 12.98 $14.2
Magna  MGA $42.89
+1.55
$12.09B $154.73K $42.29 $43.04 $12.09B 10.69 $4.01
Toll Brothers  TOL $122.95
+1.29
$12.07B $273.22K $121.02 $123.29 $12.07B 9.14 $13.45
Service  SCI $81.8
+0.17
$11.64B $74.95K $81.23 $81.93 $11.64B 22.59 $3.62
Dutch Bros  BROS $65.67
-0.98
$10.8B $350.2K $65.26 $66.99 $10.8B 168.38 $0.39
MGM Resorts  MGM $38.3
+1.61
$10.42B $510.66K $37.79 $38.32 $10.42B 17.09 $2.24
GameStop  GME $23.13
-0.24
$10.35B $1.56M $23.01 $23.27 $10.35B 43.64 $0.53
Norwegian Cruise Line  NCLH $22.73
+3.48
$10.15B $6.01M $22.25 $22.87 $10.15B 12.91 $1.76
CarMax  KMX $66.84
-0.65
$10.03B $630.12K $66.31 $67.29 $10.03B 18.46 $3.62
Skechers U.S.A  SKX $63.22
+0.02
$9.46B $283.89K $63.21 $63.32 $9.46B 15.16 $4.17
Lithia Motors  LAD $355.69
+1.6
$9.26B $12.42K $350 $355.69 $9.26B 11.22 $31.68
Floor & Decor  FND $85.78
+2.74
$9.23B $263.14K $83.24 $86.03 $9.23B 45.38 $1.89
Autoliv  ALV $118.45
+1.09
$9.16B $67.1K $117.17 $118.57 $9.16B 13.67 $8.66
Planet Fitness  PLNT $106.05
+0.45
$8.93B $200.11K $105.45 $106.37 $8.93B 50.26 $2.11
Murphy USA  MUSA $427.03
+0.73
$8.44B $30.92K $424.41 $428.59 $8.44B 18.08 $23.61
AutoNation  AN $216.64
+1.58
$8.17B $89.58K $213.6 $216.98 $8.17B 12.84 $16.87
NIO  NIO $3.62
+3.88
$8.14B $17.33M $3.49 $3.62 $8.14B 0 -$1.64
Allison Transmission  ALSN $95.14
+0.31
$8.02B $35.2K $94.39 $95.74 $8.02B 11.01 $8.64
BorgWarner  BWA $35.89
+1.47
$7.89B $193.89K $35.42 $35.96 $7.89B 25.27 $1.42
Levi Strauss &  LEVI $19.86
+2.35
$7.85B $535.7K $19.42 $19.86 $7.85B 22.06 $0.9
Gildan Activewear  GIL $51.22
+1.33
$7.75B $78.26K $50.48 $51.32 $7.75B 20.08 $2.55
Vipshop  VIPS $15
-0.46
$7.72B $135.21K $15 $15.19 $7.72B 7.73 $1.94
H&R Block  HRB $57.05
+2.59
$7.64B $274.18K $55.55 $57.55 $7.64B 14.15 $4.03
Brinker  EAT $168.94
-0.15
$7.51B $135.56K $167.99 $170.44 $7.51B 23.49 $7.19
Wayfair  W $57.4
+1.46
$7.36B $314.62K $56.53 $57.63 $7.36B 0 -$2.84
Mohawk Industries  MHK $114.72
+2.13
$7.17B $89.09K $111.59 $115.09 $7.17B 14.99 $7.65
Bath & Body Works  BBWI $33.56
+1.85
$7.1B $509.86K $32.77 $33.63 $7.1B 9.02 $3.72
Dillard's  DDS $441.69
+1.77
$6.91B $14.83K $436.23 $441.69 $6.91B 12.23 $36.11
Boyd Gaming  BYD $84.73
+0.73
$6.9B $140.02K $84.2 $85.06 $6.9B 13.88 $6.1
Graphic Packaging Holding Company  GPK $22.82
+1.69
$6.89B $338.75K $22.35 $22.88 $6.89B 11.18 $2.04
Wyndham Hotels & Resorts  WH $88.23
+2.53
$6.79B $158.4K $86.2 $88.75 $6.79B 21.00 $4.2
Taylor Morrison Home  TMHC $66.52
+1.73
$6.68B $115.41K $64.7 $66.7 $6.68B 7.74 $8.59
Bright Horizons Family  BFAM $116.11
-0.56
$6.65B $50.87K $115 $116.37 $6.65B 41.91 $2.77
Life Time  LTH $28.95
-1.5
$6.35B $246.14K $28.81 $29.5 $6.35B 30.15 $0.96
Choice Hotels  CHH $134.82
+2.56
$6.26B $55.34K $130.66 $134.91 $6.26B 20.67 $6.52
Vail Resorts  MTN $167.94
+1
$6.24B $132.08K $166.23 $168.26 $6.24B 21.39 $7.85
Group 1 Automotive  GPI $473.33
+1.62
$6.12B $13.35K $466.5 $473.88 $6.12B 13.30 $35.58
Whirlpool  WHR $110
+1.97
$6.12B $126.47K $106.84 $110 $6.12B 846.15 $0.13
Shake Shack  SHAK $142.85
+1.51
$6.09B $130.16K $140.48 $143.58 $6.09B 476.16 $0.3
Super Group (SGHC)  SGHC $11.86
-1.08
$6B $330.01K $11.86 $12.18 $6B 45.61 $0.26
Silgan  SLGN $55.68
+0.34
$5.96B $189.87K $55.44 $55.95 $5.96B 20.69 $2.69
Lear  LEA $108.76
+1.31
$5.81B $78.9K $107.7 $109.37 $5.81B 12.70 $8.56
Installed Building Products  IBP $204.8
+2.04
$5.66B $37.48K $199.95 $206.24 $5.66B 23.35 $8.77
MINISO Group Holding  MNSO $17.81
-1.87
$5.45B $119.23K $17.69 $18.06 $5.45B 16.19 $1.1
Meritage Homes  MTH $75.43
+1.93
$5.42B $149.16K $73.57 $75.52 $5.42B 7.63 $9.88
Asbury Automotive  ABG $269.86
+3.39
$5.31B $24.49K $255.27 $270.02 $5.31B 12.84 $21.01
Boot Barn  BOOT $172.5
+2.38
$5.28B $231.39K $167.8 $173.49 $5.28B 29.33 $5.88
V.F  VFC $12.97
+4.05
$5.05B $2.08M $12.56 $12.98 $5.05B 72.02 $0.18
QuantumScape  QS $9.04
+8.07
$5.05B $18.1M $8.33 $9.04 $5.05B 0 -$0.91
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui