$3.61T
Capitalizzazione totale
$148.43B
Volume totale
BTC 62.62%   •   ETH 9.45%
Prevalenza di BTC

Borsa: NYSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (264)
Beni di Consumo Ciclici (264)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $373.3 —
+0.61
$371.41B — $2.99M — $368.51 — $377.94 — $371.41B — 25.34 $14.73 —
Alibaba Group Holding  BABA $106.64 —
+2.71
$256.94B — $13.29M — $104.42 — $106.76 — $256.94B — 14.27 $7.47 —
Toyota Motor  TM $170.39 —
-0.09
$222.06B — $436.26K — $169.51 — $170.91 — $222.06B — 6.91 $24.64 —
McDonald's  MCD $298.39 —
+1.83
$213.36B — $4.72M — $295.03 — $300.78 — $213.36B — 26.31 $11.34 —
The TJX Companies  TJX $124.16 —
-1.03
$138.52B — $3.76M — $123.99 — $125.37 — $138.52B — 29.21 $4.25 —
Lowe's Companies  LOW $227.91 —
+1.04
$127.73B — $1.76M — $224.5 — $230.36 — $127.73B — 18.85 $12.09 —
NIKE  NKE $74.62 —
+1.44
$110.14B — $11.38M — $72.95 — $75.5 — $110.14B — 34.54 $2.16 —
Royal Caribbean Cruises  RCL $341.36 —
+2.34
$92.7B — $1.75M — $334.19 — $342.56 — $92.7B — 27.79 $12.28 —
Ferrari  RACE $497.94 —
+1.41
$88.88B — $284.55K — $493 — $499.06 — $88.88B — 48.06 $10.36 —
Sea  SE $149.4 —
-2.19
$88.45B — $4.75M — $145.24 — $152.64 — $88.45B — 103.74 $1.44 —
Chipotle Mexican Grill  CMG $56.41 —
+0.84
$76B — $9.04M — $56.08 — $57.04 — $76B — 49.92 $1.13 —
Hilton Worldwide  HLT $277.48 —
+1.82
$65.96B — $1.1M — $273.01 — $277.77 — $65.96B — 43.90 $6.32 —
AutoZone  AZO $3,728.48 —
-0.37
$62.37B — $164.13K — $3,700 — $3,779.95 — $62.37B — 25.28 $147.44 —
Coupang  CPNG $30.45 —
+0.93
$55.29B — $9.29M — $29.9 — $30.66 — $55.29B — 217.50 $0.14 —
General Motors Company  GM $53.15 —
+1.1
$51.1B — $6.27M — $52.26 — $53.29 — $51.1B — 7.42 $7.16 —
Ford Motor Company  F $11.91 —
+0.68
$47.36B — $58.74M — $11.78 — $11.97 — $47.36B — 9.52 $1.25 —
D.R. Horton  DHI $139.62 —
+0.87
$42.89B — $6.95M — $137.47 — $141.81 — $42.89B — 10.58 $13.19 —
Yum! Brands  YUM $152.35 —
+0.99
$42.35B — $933.06K — $150.58 — $153.22 — $42.35B — 30.34 $5.02 —
Honda Motor  HMC $30.75 —
+0.49
$41.93B — $1.74M — $30.38 — $30.79 — $41.93B — 8.35 $3.68 —
Carvana  CVNA $345.55 —
-1.58
$40.41B — $1.98M — $345.45 — $357.47 — $40.41B — 119.98 $2.88 —
Carnival Corporation &  CCL $29.1 —
+0.94
$39.46B — $19.26M — $28.94 — $29.41 — $39.46B — 15.23 $1.91 —
Las Vegas Sands  LVS $50.52 —
+1.83
$35.7B — $2.68M — $49.5 — $50.67 — $35.7B — 28.22 $1.79 —
Carnival Corporation &  CUK $26.63 —
+1.02
$35.41B — $2.38M — $26.47 — $26.88 — $35.41B — 13.94 $1.91 —
Restaurant Brands  QSR $67.75 —
+0.74
$30.82B — $1.37M — $67.05 — $68.1 — $30.82B — 22.96 $2.95 —
Lennar  LEN $116.44 —
+0.94
$30B — $3.55M — $114.53 — $118.44 — $30B — 9.64 $12.07 —
Stellantis  STLA $10.37 —
+0.88
$29.96B — $28.14M — $10.32 — $10.54 — $29.96B — 4.80 $2.16 —
Lennar Corporation  LEN-B $110.79 —
+0.28
$29.81B — $36.85K — $109.16 — $112.9 — $29.81B — 9.17 $12.08 —
International Paper Company  IP $52.41 —
+2.04
$27.67B — $3.43M — $51.35 — $52.86 — $27.67B — 44.79 $1.17 —
Rollins  ROL $55.62 —
-0.34
$26.96B — $1.28M — $55.25 — $55.96 — $26.96B — 56.18 $0.99 —
Darden Restaurants  DRI $212.88 —
-0.68
$24.91B — $1.1M — $212.38 — $216.75 — $24.91B — 24.00 $8.87 —
PulteGroup  PHM $115.18 —
+1.24
$23.09B — $2.01M — $113.14 — $116.41 — $23.09B — 8.13 $14.16 —
Amcor  AMCR $9.83 —
+0.31
$22.52B — $16.68M — $9.79 — $10 — $22.52B — 17.55 $0.56 —
NVR  NVR $7,689.72 —
-0.15
$22.48B — $12.68K — $7,632.2 — $7,800 — $22.48B — 15.84 $485.16 —
Williams-Sonoma  WSM $176.5 —
+1.59
$21.71B — $1.05M — $173.79 — $178.17 — $21.71B — 20.40 $8.65 —
Tapestry  TPR $97.64 —
+2.44
$20.28B — $4.32M — $95.64 — $98.25 — $20.28B — 25.69 $3.8 —
InterContinental Hotels  IHG $121.89 —
+0.73
$18.71B — $251.49K — $119.9 — $122.55 — $18.71B — 31.65 $3.85 —
Packaging Corporation of America  PKG $207.24 —
+1.55
$18.65B — $531.62K — $203.24 — $209.58 — $18.65B — 21.70 $9.55 —
Yum China  YUMC $47.88 —
+1.44
$17.73B — $1.51M — $47.59 — $48.34 — $17.73B — 20.03 $2.39 —
Ralph Lauren  RL $289.87 —
-0.24
$17.56B — $613.87K — $289.67 — $295.52 — $17.56B — 24.94 $11.62 —
Genuine Parts Company  GPC $126.02 —
+0.61
$17.49B — $898.01K — $124.38 — $127.16 — $17.49B — 20.69 $6.09 —
On Holding AG  ONON $53.31 —
-1.5
$17.39B — $2.66M — $53.07 — $54.72 — $17.39B — 67.48 $0.79 —
DICK'S Sporting Goods  DKS $214.63 —
+2.05
$17.19B — $1.23M — $209.89 — $215.74 — $17.19B — 15.34 $13.99 —
XPeng  XPEV $17.43 —
-1.25
$16.65B — $5.05M — $17.26 — $17.48 — $16.65B — 0 -$0.75 —
Chewy  CHWY $38.77 —
-0.46
$16B — $4.1M — $38.56 — $39.54 — $16B — 42.60 $0.91 —
Burlington Stores  BURL $252.62 —
-0.29
$15.94B — $1.17M — $252.37 — $258.57 — $15.94B — 30.95 $8.16 —
Deckers Outdoor  DECK $104.95 —
+0.04
$15.68B — $2.53M — $103.99 — $106.06 — $15.68B — 16.57 $6.33 —
Best Buy  BBY $73.72 —
+1.74
$15.58B — $3.14M — $72.38 — $74.75 — $15.58B — 17.98 $4.1 —
Aptiv  APTV $70.58 —
-0.48
$15.37B — $2.55M — $69.89 — $71.49 — $15.37B — 11.53 $6.12 —
Hyatt Hotels  H $152.25 —
+3.48
$14.53B — $1.17M — $147.03 — $152.38 — $14.53B — 19.22 $7.92 —
Avery Dennison  AVY $184.63 —
+0.6
$14.43B — $391.13K — $183.23 — $186.58 — $14.43B — 21.22 $8.7 —
Crown  CCK $107.45 —
-0.47
$12.51B — $582.11K — $107.45 — $109.24 — $12.51B — 23.15 $4.64 —
Penske Automotive  PAG $184.12 —
+1.4
$12.18B — $199K — $181.48 — $186.33 — $12.18B — 12.96 $14.2 —
Toll Brothers  TOL $122.63 —
+1.02
$12.04B — $1.75M — $121.02 — $123.71 — $12.04B — 9.11 $13.45 —
Magna  MGA $42.51 —
+0.66
$11.99B — $1.09M — $42.29 — $43.17 — $11.99B — 10.60 $4.01 —
Service  SCI $80.75 —
-1.11
$11.5B — $633.61K — $80.71 — $82.02 — $11.5B — 22.30 $3.62 —
MGM Resorts  MGM $38.84 —
+3.05
$10.57B — $3.48M — $37.79 — $38.87 — $10.57B — 17.33 $2.24 —
Dutch Bros  BROS $63.71 —
-3.94
$10.48B — $2.78M — $63.7 — $66.99 — $10.48B — 163.35 $0.39 —
Norwegian Cruise Line  NCLH $23.15 —
+5.42
$10.34B — $19.74M — $22.25 — $23.24 — $10.34B — 13.15 $1.76 —
GameStop  GME $23.1 —
-0.39
$10.33B — $5.31M — $23.01 — $23.27 — $10.33B — 43.58 $0.53 —
CarMax  KMX $66.94 —
-0.49
$10.05B — $4.17M — $66.31 — $67.53 — $10.05B — 18.49 $3.62 —
Skechers U.S.A  SKX $63.15 —
-0.09
$9.45B — $1.7M — $63.15 — $63.32 — $9.45B — 15.14 $4.17 —
Lithia Motors  LAD $356.6 —
+1.86
$9.28B — $121.32K — $350 — $358.8 — $9.28B — 11.25 $31.68 —
Floor & Decor  FND $85.27 —
+2.13
$9.18B — $1.72M — $83.24 — $86.56 — $9.18B — 45.11 $1.89 —
Autoliv  ALV $118 —
+0.71
$9.12B — $483.22K — $117.17 — $118.98 — $9.12B — 13.62 $8.66 —
Planet Fitness  PLNT $108.28 —
+2.57
$9.12B — $1.22M — $105.45 — $108.89 — $9.12B — 51.31 $2.11 —
Murphy USA  MUSA $426.96 —
+0.72
$8.44B — $242.09K — $424.41 — $430.8 — $8.44B — 18.08 $23.61 —
NIO  NIO $3.69 —
+6.03
$8.31B — $70.42M — $3.49 — $3.7 — $8.31B — 0 -$1.64 —
AutoNation  AN $214.83 —
+0.73
$8.1B — $316.73K — $213.6 — $217.4 — $8.1B — 12.73 $16.87 —
Allison Transmission  ALSN $95.51 —
+0.7
$8.05B — $415.88K — $94.39 — $96.3 — $8.05B — 11.05 $8.64 —
BorgWarner  BWA $35.81 —
+1.24
$7.87B — $1.33M — $35.42 — $36.09 — $7.87B — 25.21 $1.42 —
Levi Strauss &  LEVI $19.73 —
+1.7
$7.8B — $5.12M — $19.42 — $20.09 — $7.8B — 21.92 $0.9 —
Gildan Activewear  GIL $51.31 —
+1.5
$7.76B — $302.58K — $50.48 — $51.59 — $7.76B — 20.12 $2.55 —
Vipshop  VIPS $15.01 —
-0.4
$7.73B — $1.09M — $14.99 — $15.19 — $7.73B — 7.73 $1.94 —
H&R Block  HRB $56.76 —
+2.07
$7.6B — $1.69M — $55.55 — $57.55 — $7.6B — 14.08 $4.03 —
Wayfair  W $58.83 —
+4
$7.55B — $5.13M — $56.53 — $59.51 — $7.55B — 0 -$2.84 —
Brinker  EAT $166.71 —
-1.47
$7.41B — $1.47M — $166.35 — $170.44 — $7.41B — 23.18 $7.19 —
Bath & Body Works  BBWI $33.65 —
+2.12
$7.12B — $3.53M — $32.77 — $33.96 — $7.12B — 9.04 $3.72 —
Mohawk Industries  MHK $113.83 —
+1.34
$7.12B — $649.23K — $111.59 — $115.8 — $7.12B — 14.87 $7.65 —
Boyd Gaming  BYD $85.37 —
+1.5
$6.95B — $2.71M — $84.11 — $87.76 — $6.95B — 13.99 $6.1 —
Wyndham Hotels & Resorts  WH $89.34 —
+3.82
$6.88B — $1.37M — $86.2 — $89.45 — $6.88B — 21.27 $4.2 —
Dillard's  DDS $437.07 —
+0.71
$6.83B — $71.55K — $436.23 — $445.7 — $6.83B — 12.10 $36.11 —
Graphic Packaging Holding Company  GPK $22.6 —
+0.71
$6.82B — $2.9M — $22.35 — $22.93 — $6.82B — 11.07 $2.04 —
Bright Horizons Family  BFAM $116.58 —
-0.15
$6.67B — $346.75K — $115 — $117.75 — $6.67B — 42.08 $2.77 —
Taylor Morrison Home  TMHC $65.65 —
+0.4
$6.59B — $1.27M — $64.7 — $67.09 — $6.59B — 7.64 $8.59 —
Life Time  LTH $29.4 —
+0.03
$6.45B — $2.24M — $28.81 — $29.66 — $6.45B — 30.62 $0.96 —
Vail Resorts  MTN $169.63 —
+2.01
$6.3B — $962.94K — $166.23 — $172 — $6.3B — 21.60 $7.85 —
Choice Hotels  CHH $134.72 —
+2.49
$6.25B — $454.26K — $130.66 — $135.89 — $6.25B — 20.66 $6.52 —
Group 1 Automotive  GPI $480.13 —
+3.08
$6.21B — $291.63K — $466.5 — $486.5 — $6.21B — 13.49 $35.58 —
Shake Shack  SHAK $142.03 —
+0.92
$6.06B — $788.72K — $140.48 — $144.65 — $6.06B — 473.43 $0.3 —
Whirlpool  WHR $108.43 —
+0.51
$6.03B — $876.56K — $106.84 — $110.26 — $6.03B — 834.07 $0.13 —
Super Group (SGHC)  SGHC $11.79 —
-1.67
$5.96B — $1.54M — $11.66 — $12.18 — $5.96B — 45.34 $0.26 —
Silgan  SLGN $55.33 —
-0.29
$5.92B — $791.86K — $55.23 — $55.95 — $5.92B — 20.56 $2.69 —
Lear  LEA $107.67 —
+0.3
$5.76B — $451.75K — $107.48 — $109.48 — $5.76B — 12.57 $8.56 —
Installed Building Products  IBP $202.34 —
+0.82
$5.59B — $268.28K — $199.95 — $207.52 — $5.59B — 23.07 $8.77 —
MINISO Group Holding  MNSO $18.09 —
-0.33
$5.53B — $500.16K — $17.69 — $18.15 — $5.53B — 16.44 $1.1 —
Meritage Homes  MTH $75.36 —
+1.84
$5.41B — $2.05M — $73.57 — $76.59 — $5.41B — 7.62 $9.88 —
Boot Barn  BOOT $173.36 —
+2.89
$5.3B — $987.23K — $167.8 — $177.1 — $5.3B — 29.48 $5.88 —
Asbury Automotive  ABG $265.97 —
+1.9
$5.23B — $304.63K — $255.27 — $274.5 — $5.23B — 12.65 $21.01 —
QuantumScape  QS $9.09 —
+8.73
$5.08B — $50.01M — $8.33 — $9.15 — $5.08B — 0 -$0.91 —
V.F  VFC $12.93 —
+3.77
$5.04B — $6.97M — $12.56 — $13.09 — $5.04B — 71.83 $0.18 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui