Borsa: NYSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (264)
NYSE (264)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (264)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (16)
- Produttori autoveicoli (9)
- Ricambi auto (22)
- Veicoli ricreazionali (7)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (20)
- Tessile manifatturiero (3)
- Abbigliamento (14)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (19)
- Servizi alla persona (8)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (18)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (15)
- Negozi al dettaglio specializzati (22)
- Gioco d'azzardo (6)
- Ozio (17)
- Alloggio (7)
- Resort e Casinò (9)
- Servizi di Viaggio (5)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Home Depot HD | $375.87 — |
+1.3
|
$373.96B — | $864.89K — | $368.51 — | $376.75 — | $373.96B — | 25.51 | $14.73 — | |
Alibaba Group Holding BABA | $105.12 — |
+1.24
|
$253.28B — | $4.88M — | $104.51 — | $105.41 — | $253.28B — | 14.07 | $7.47 — | |
Toyota Motor TM | $170.1 — |
-0.26
|
$221.69B — | $96.72K — | $169.51 — | $170.32 — | $221.69B — | 6.90 | $24.64 — | |
McDonald's MCD | $299.14 — |
+2.09
|
$213.89B — | $1.15M — | $295.03 — | $300.24 — | $213.89B — | 26.37 | $11.34 — | |
The TJX Companies TJX | $125.29 — |
-0.13
|
$139.78B — | $562.17K — | $124.52 — | $125.31 — | $139.78B — | 29.48 | $4.25 — | |
Lowe's Companies LOW | $229.34 — |
+1.67
|
$128.53B — | $403.22K — | $224.5 — | $229.48 — | $128.53B — | 18.96 | $12.09 — | |
NIKE NKE | $74.73 — |
+1.59
|
$110.3B — | $4.3M — | $72.95 — | $75.11 — | $110.3B — | 34.59 | $2.16 — | |
Royal Caribbean Cruises RCL | $335.82 — |
+0.67
|
$91.2B — | $318.58K — | $334.19 — | $338.32 — | $91.2B — | 27.34 | $12.28 — | |
Ferrari RACE | $493.82 — |
+0.57
|
$88.15B — | $56.82K — | $494.23 — | $496.3 — | $88.15B — | 47.66 | $10.36 — | |
Sea SE | $145.75 — |
-4.58
|
$86.29B — | $1.14M — | $145.6 — | $152.64 — | $86.29B — | 101.21 | $1.44 — | |
Chipotle Mexican Grill CMG | $56.85 — |
+1.63
|
$76.61B — | $2.61M — | $56.08 — | $56.9 — | $76.61B — | 50.31 | $1.13 — | |
Hilton Worldwide HLT | $275.02 — |
+0.91
|
$65.37B — | $217.43K — | $273.01 — | $275.54 — | $65.37B — | 43.51 | $6.32 — | |
AutoZone AZO | $3,765.51 — |
+0.62
|
$62.99B — | $62.46K — | $3,700 — | $3,772.94 — | $62.99B — | 25.53 | $147.44 — | |
Coupang CPNG | $30.16 — |
-0.03
|
$54.76B — | $1.9M — | $29.9 — | $30.43 — | $54.76B — | 215.43 | $0.14 — | |
General Motors Company GM | $53.08 — |
+0.96
|
$51.03B — | $1.43M — | $52.26 — | $53.25 — | $51.03B — | 7.41 | $7.16 — | |
Ford Motor Company F | $11.91 — |
+0.63
|
$47.34B — | $21.66M — | $11.78 — | $11.92 — | $47.34B — | 9.52 | $1.25 — | |
D.R. Horton DHI | $140.1 — |
+1.22
|
$43.04B — | $956.13K — | $137.47 — | $140.77 — | $43.04B — | 10.62 | $13.19 — | |
Yum! Brands YUM | $152.21 — |
+0.9
|
$42.31B — | $114.8K — | $150.58 — | $152.44 — | $42.31B — | 30.32 | $5.02 — | |
Honda Motor HMC | $30.63 — |
+0.08
|
$41.76B — | $985.02K — | $30.38 — | $30.65 — | $41.76B — | 8.32 | $3.68 — | |
Carvana CVNA | $351.15 — |
+0.02
|
$41.07B — | $536.15K — | $349 — | $357.47 — | $41.07B — | 121.92 | $2.88 — | |
Carnival Corporation & CCL | $29.03 — |
+0.68
|
$39.35B — | $4.13M — | $28.94 — | $29.25 — | $39.35B — | 15.19 | $1.91 — | |
Carnival Corporation & CUK | $26.6 — |
+0.89
|
$35.37B — | $780.3K — | $26.47 — | $26.74 — | $35.37B — | 13.92 | $1.91 — | |
Las Vegas Sands LVS | $49.95 — |
+0.69
|
$35.3B — | $585.3K — | $49.5 — | $50.14 — | $35.3B — | 27.90 | $1.79 — | |
Restaurant Brands QSR | $67.64 — |
+0.58
|
$30.77B — | $328.52K — | $67.05 — | $67.83 — | $30.77B — | 22.92 | $2.95 — | |
Lennar LEN | $116.85 — |
+1.29
|
$30.11B — | $654.38K — | $114.53 — | $117.52 — | $30.11B — | 9.68 | $12.07 — | |
Stellantis STLA | $10.41 — |
+1.22
|
$30.06B — | $8.51M — | $10.32 — | $10.49 — | $30.06B — | 4.81 | $2.16 — | |
Lennar Corporation LEN-B | $111.5 — |
+0.92
|
$30B — | $3.99K — | $109.16 — | $111.91 — | $30B — | 9.22 | $12.08 — | |
International Paper Company IP | $52.68 — |
+2.57
|
$27.81B — | $507.89K — | $51.35 — | $52.68 — | $27.81B — | 45.02 | $1.17 — | |
Rollins ROL | $55.51 — |
-0.54
|
$26.9B — | $117.19K — | $55.43 — | $55.83 — | $26.9B — | 56.07 | $0.99 — | |
Darden Restaurants DRI | $216.03 — |
+0.79
|
$25.28B — | $104.4K — | $214.24 — | $216.75 — | $25.28B — | 24.35 | $8.87 — | |
PulteGroup PHM | $115.55 — |
+1.56
|
$23.16B — | $321.25K — | $113.14 — | $115.77 — | $23.16B — | 8.16 | $14.16 — | |
NVR NVR | $7,775.14 — |
+0.96
|
$22.73B — | $3.05K — | $7,632.2 — | $7,775.96 — | $22.73B — | 16.02 | $485.16 — | |
Amcor AMCR | $9.88 — |
+0.82
|
$22.64B — | $5.35M — | $9.79 — | $10 — | $22.64B — | 17.64 | $0.56 — | |
Williams-Sonoma WSM | $176.69 — |
+1.7
|
$21.73B — | $160.61K — | $173.79 — | $177.12 — | $21.73B — | 20.42 | $8.65 — | |
Tapestry TPR | $96.12 — |
+0.85
|
$19.96B — | $760.32K — | $95.64 — | $97.54 — | $19.96B — | 25.29 | $3.8 — | |
Packaging Corporation of America PKG | $208.2 — |
+2.02
|
$18.73B — | $88.53K — | $203.24 — | $208.2 — | $18.73B — | 21.80 | $9.55 — | |
InterContinental Hotels IHG | $121.1 — |
+0.07
|
$18.59B — | $99.5K — | $119.9 — | $121.2 — | $18.59B — | 31.45 | $3.85 — | |
Yum China YUMC | $48.12 — |
+1.95
|
$17.82B — | $309.11K — | $47.59 — | $48.27 — | $17.82B — | 20.13 | $2.39 — | |
Ralph Lauren RL | $291.98 — |
+0.49
|
$17.69B — | $131.18K — | $291.73 — | $295.52 — | $17.69B — | 25.12 | $11.62 — | |
Genuine Parts Company GPC | $127.04 — |
+1.43
|
$17.63B — | $107.54K — | $124.38 — | $127.04 — | $17.63B — | 20.86 | $6.09 — | |
On Holding AG ONON | $53.35 — |
-1.42
|
$17.4B — | $398.81K — | $53.35 — | $54.72 — | $17.4B — | 67.53 | $0.79 — | |
DICK'S Sporting Goods DKS | $213.35 — |
+1.45
|
$17.09B — | $139.2K — | $209.89 — | $213.35 — | $17.09B — | 15.25 | $13.99 — | |
XPeng XPEV | $17.27 — |
-2.18
|
$16.49B — | $1.66M — | $17.26 — | $17.48 — | $16.49B — | 0 | -$0.75 — | |
Burlington Stores BURL | $257.18 — |
+1.51
|
$16.22B — | $109.1K — | $252.97 — | $257.26 — | $16.22B — | 31.51 | $8.16 — | |
Chewy CHWY | $38.85 — |
-0.26
|
$16.04B — | $671.21K — | $38.63 — | $39.22 — | $16.04B — | 42.69 | $0.91 — | |
Deckers Outdoor DECK | $105.1 — |
+0.18
|
$15.71B — | $396.72K — | $103.99 — | $105.79 — | $15.71B — | 16.60 | $6.33 — | |
Best Buy BBY | $74.07 — |
+2.22
|
$15.65B — | $464.46K — | $72.38 — | $74.08 — | $15.65B — | 18.06 | $4.1 — | |
Aptiv APTV | $70.91 — |
-0.02
|
$15.44B — | $223.96K — | $70.64 — | $71.49 — | $15.44B — | 11.58 | $6.12 — | |
Avery Dennison AVY | $185.85 — |
+1.27
|
$14.53B — | $37.85K — | $183.23 — | $186.28 — | $14.53B — | 21.36 | $8.7 — | |
Hyatt Hotels H | $150.5 — |
+2.29
|
$14.37B — | $113.82K — | $147.03 — | $150.84 — | $14.37B — | 19.00 | $7.92 — | |
Crown CCK | $108.91 — |
+0.88
|
$12.68B — | $59.63K — | $107.54 — | $109.24 — | $12.68B — | 23.47 | $4.64 — | |
Penske Automotive PAG | $184.43 — |
+1.58
|
$12.2B — | $11.21K — | $181.48 — | $184.43 — | $12.2B — | 12.98 | $14.2 — | |
Magna MGA | $42.89 — |
+1.55
|
$12.09B — | $154.73K — | $42.29 — | $43.04 — | $12.09B — | 10.69 | $4.01 — | |
Toll Brothers TOL | $122.95 — |
+1.29
|
$12.07B — | $273.22K — | $121.02 — | $123.29 — | $12.07B — | 9.14 | $13.45 — | |
Service SCI | $81.8 — |
+0.17
|
$11.64B — | $74.95K — | $81.23 — | $81.93 — | $11.64B — | 22.59 | $3.62 — | |
Dutch Bros BROS | $65.67 — |
-0.98
|
$10.8B — | $350.2K — | $65.26 — | $66.99 — | $10.8B — | 168.38 | $0.39 — | |
MGM Resorts MGM | $38.3 — |
+1.61
|
$10.42B — | $510.66K — | $37.79 — | $38.32 — | $10.42B — | 17.09 | $2.24 — | |
GameStop GME | $23.13 — |
-0.24
|
$10.35B — | $1.56M — | $23.01 — | $23.27 — | $10.35B — | 43.64 | $0.53 — | |
Norwegian Cruise Line NCLH | $22.73 — |
+3.48
|
$10.15B — | $6.01M — | $22.25 — | $22.87 — | $10.15B — | 12.91 | $1.76 — | |
CarMax KMX | $66.84 — |
-0.65
|
$10.03B — | $630.12K — | $66.31 — | $67.29 — | $10.03B — | 18.46 | $3.62 — | |
Skechers U.S.A SKX | $63.22 — |
+0.02
|
$9.46B — | $283.89K — | $63.21 — | $63.32 — | $9.46B — | 15.16 | $4.17 — | |
Lithia Motors LAD | $355.69 — |
+1.6
|
$9.26B — | $12.42K — | $350 — | $355.69 — | $9.26B — | 11.22 | $31.68 — | |
Floor & Decor FND | $85.78 — |
+2.74
|
$9.23B — | $263.14K — | $83.24 — | $86.03 — | $9.23B — | 45.38 | $1.89 — | |
Autoliv ALV | $118.45 — |
+1.09
|
$9.16B — | $67.1K — | $117.17 — | $118.57 — | $9.16B — | 13.67 | $8.66 — | |
Planet Fitness PLNT | $106.05 — |
+0.45
|
$8.93B — | $200.11K — | $105.45 — | $106.37 — | $8.93B — | 50.26 | $2.11 — | |
Murphy USA MUSA | $427.03 — |
+0.73
|
$8.44B — | $30.92K — | $424.41 — | $428.59 — | $8.44B — | 18.08 | $23.61 — | |
AutoNation AN | $216.64 — |
+1.58
|
$8.17B — | $89.58K — | $213.6 — | $216.98 — | $8.17B — | 12.84 | $16.87 — | |
NIO NIO | $3.62 — |
+3.88
|
$8.14B — | $17.33M — | $3.49 — | $3.62 — | $8.14B — | 0 | -$1.64 — | |
Allison Transmission ALSN | $95.14 — |
+0.31
|
$8.02B — | $35.2K — | $94.39 — | $95.74 — | $8.02B — | 11.01 | $8.64 — | |
BorgWarner BWA | $35.89 — |
+1.47
|
$7.89B — | $193.89K — | $35.42 — | $35.96 — | $7.89B — | 25.27 | $1.42 — | |
Levi Strauss & LEVI | $19.86 — |
+2.35
|
$7.85B — | $535.7K — | $19.42 — | $19.86 — | $7.85B — | 22.06 | $0.9 — | |
Gildan Activewear GIL | $51.22 — |
+1.33
|
$7.75B — | $78.26K — | $50.48 — | $51.32 — | $7.75B — | 20.08 | $2.55 — | |
Vipshop VIPS | $15 — |
-0.46
|
$7.72B — | $135.21K — | $15 — | $15.19 — | $7.72B — | 7.73 | $1.94 — | |
H&R Block HRB | $57.05 — |
+2.59
|
$7.64B — | $274.18K — | $55.55 — | $57.55 — | $7.64B — | 14.15 | $4.03 — | |
Brinker EAT | $168.94 — |
-0.15
|
$7.51B — | $135.56K — | $167.99 — | $170.44 — | $7.51B — | 23.49 | $7.19 — | |
Wayfair W | $57.4 — |
+1.46
|
$7.36B — | $314.62K — | $56.53 — | $57.63 — | $7.36B — | 0 | -$2.84 — | |
Mohawk Industries MHK | $114.72 — |
+2.13
|
$7.17B — | $89.09K — | $111.59 — | $115.09 — | $7.17B — | 14.99 | $7.65 — | |
Bath & Body Works BBWI | $33.56 — |
+1.85
|
$7.1B — | $509.86K — | $32.77 — | $33.63 — | $7.1B — | 9.02 | $3.72 — | |
Dillard's DDS | $441.69 — |
+1.77
|
$6.91B — | $14.83K — | $436.23 — | $441.69 — | $6.91B — | 12.23 | $36.11 — | |
Boyd Gaming BYD | $84.73 — |
+0.73
|
$6.9B — | $140.02K — | $84.2 — | $85.06 — | $6.9B — | 13.88 | $6.1 — | |
Graphic Packaging Holding Company GPK | $22.82 — |
+1.69
|
$6.89B — | $338.75K — | $22.35 — | $22.88 — | $6.89B — | 11.18 | $2.04 — | |
Wyndham Hotels & Resorts WH | $88.23 — |
+2.53
|
$6.79B — | $158.4K — | $86.2 — | $88.75 — | $6.79B — | 21.00 | $4.2 — | |
Taylor Morrison Home TMHC | $66.52 — |
+1.73
|
$6.68B — | $115.41K — | $64.7 — | $66.7 — | $6.68B — | 7.74 | $8.59 — | |
Bright Horizons Family BFAM | $116.11 — |
-0.56
|
$6.65B — | $50.87K — | $115 — | $116.37 — | $6.65B — | 41.91 | $2.77 — | |
Life Time LTH | $28.95 — |
-1.5
|
$6.35B — | $246.14K — | $28.81 — | $29.5 — | $6.35B — | 30.15 | $0.96 — | |
Choice Hotels CHH | $134.82 — |
+2.56
|
$6.26B — | $55.34K — | $130.66 — | $134.91 — | $6.26B — | 20.67 | $6.52 — | |
Vail Resorts MTN | $167.94 — |
+1
|
$6.24B — | $132.08K — | $166.23 — | $168.26 — | $6.24B — | 21.39 | $7.85 — | |
Group 1 Automotive GPI | $473.33 — |
+1.62
|
$6.12B — | $13.35K — | $466.5 — | $473.88 — | $6.12B — | 13.30 | $35.58 — | |
Whirlpool WHR | $110 — |
+1.97
|
$6.12B — | $126.47K — | $106.84 — | $110 — | $6.12B — | 846.15 | $0.13 — | |
Shake Shack SHAK | $142.85 — |
+1.51
|
$6.09B — | $130.16K — | $140.48 — | $143.58 — | $6.09B — | 476.16 | $0.3 — | |
Super Group (SGHC) SGHC | $11.86 — |
-1.08
|
$6B — | $330.01K — | $11.86 — | $12.18 — | $6B — | 45.61 | $0.26 — | |
Silgan SLGN | $55.68 — |
+0.34
|
$5.96B — | $189.87K — | $55.44 — | $55.95 — | $5.96B — | 20.69 | $2.69 — | |
Lear LEA | $108.76 — |
+1.31
|
$5.81B — | $78.9K — | $107.7 — | $109.37 — | $5.81B — | 12.70 | $8.56 — | |
Installed Building Products IBP | $204.8 — |
+2.04
|
$5.66B — | $37.48K — | $199.95 — | $206.24 — | $5.66B — | 23.35 | $8.77 — | |
MINISO Group Holding MNSO | $17.81 — |
-1.87
|
$5.45B — | $119.23K — | $17.69 — | $18.06 — | $5.45B — | 16.19 | $1.1 — | |
Meritage Homes MTH | $75.43 — |
+1.93
|
$5.42B — | $149.16K — | $73.57 — | $75.52 — | $5.42B — | 7.63 | $9.88 — | |
Asbury Automotive ABG | $269.86 — |
+3.39
|
$5.31B — | $24.49K — | $255.27 — | $270.02 — | $5.31B — | 12.84 | $21.01 — | |
Boot Barn BOOT | $172.5 — |
+2.38
|
$5.28B — | $231.39K — | $167.8 — | $173.49 — | $5.28B — | 29.33 | $5.88 — | |
V.F VFC | $12.97 — |
+4.05
|
$5.05B — | $2.08M — | $12.56 — | $12.98 — | $5.05B — | 72.02 | $0.18 — | |
QuantumScape QS | $9.04 — |
+8.07
|
$5.05B — | $18.1M — | $8.33 — | $9.04 — | $5.05B — | 0 | -$0.91 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}