Borsa: NYSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (261)
NYSE (261)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (261)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (23)
- Veicoli ricreazionali (7)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (20)
- Tessile manifatturiero (3)
- Abbigliamento (14)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (18)
- Servizi alla persona (8)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (18)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (15)
- Negozi al dettaglio specializzati (21)
- Gioco d'azzardo (6)
- Ozio (16)
- Alloggio (7)
- Resort e Casinò (9)
- Servizi di Viaggio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $359.08 — |
+0.6
|
$356.89B — | $199.31K — | $354.73 — | $359.08 — | $356.89B — | 24.06 | $14.92 — | |
| Alibaba Group Holding BABA | $118.79 — |
+0.35
|
$284.53B — | $1.71M — | $117.73 — | $118.97 — | $284.53B — | 17.36 | $6.84 — | |
| Toyota Motor TM | $194.55 — |
+0.74
|
$254.3B — | $31.37K — | $193.95 — | $194.75 — | $254.3B — | 7.31 | $26.59 — | |
| McDonald's MCD | $315.34 — |
-0.46
|
$225.49B — | $200.86K — | $313 — | $316.34 — | $225.49B — | 27.63 | $11.41 — | |
| The TJX Companies TJX | $127.33 — |
+0.15
|
$142.23B — | $187.15K — | $126.13 — | $127.42 — | $142.23B — | 29.88 | $4.26 — | |
| Lowe's Companies LOW | $222.17 — |
+0.46
|
$124.35B — | $99.96K — | $219.31 — | $222.17 — | $124.35B — | 18.16 | $12.23 — | |
| NIKE NKE | $57.16 — |
-0.26
|
$84.37B — | $934.48K — | $56.74 — | $57.28 — | $84.37B — | 18.99 | $3.01 — | |
| Ferrari RACE | $461.33 — |
+0.68
|
$82.21B — | $28.91K — | $457.94 — | $461.33 — | $82.21B — | 47.70 | $9.67 — | |
| Sea SE | $130.83 — |
+0.42
|
$77.45B — | $284.59K — | $130.23 — | $132.1 — | $77.45B — | 176.79 | $0.74 — | |
| Chipotle Mexican Grill CMG | $50.61 — |
-0.58
|
$68.18B — | $904.43K — | $50.15 — | $50.76 — | $68.18B — | 44.78 | $1.13 — | |
| AutoZone AZO | $3,646.51 — |
+0.79
|
$61B — | $7.95K — | $3,635 — | $3,653.02 — | $61B — | 24.46 | $149.06 — | |
| Royal Caribbean Cruises RCL | $216.18 — |
-0.06
|
$58.7B — | $837.26K — | $215.64 — | $225.19 — | $58.7B — | 19.74 | $10.95 — | |
| Hilton Worldwide HLT | $222.62 — |
+0.46
|
$53.34B — | $383.84K — | $221.6 — | $227.46 — | $53.34B — | 36.25 | $6.14 — | |
| General Motors Company GM | $46.41 — |
-1.76
|
$44.85B — | $3.65M — | $45.34 — | $46.61 — | $44.85B — | 7.28 | $6.37 — | |
| Honda Motor HMC | $30.63 — |
+0.39
|
$44.38B — | $11.61K — | $30.57 — | $30.63 — | $44.38B — | 6.70 | $4.57 — | |
| Coupang CPNG | $23.46 — |
+0.15
|
$42.48B — | $288.54K — | $23.31 — | $23.49 — | $42.48B — | 293.18 | $0.08 — | |
| Yum! Brands YUM | $146.75 — |
-0.68
|
$40.87B — | $104.77K — | $145.37 — | $147.28 — | $40.87B — | 28.11 | $5.22 — | |
| Ford Motor Company F | $10.05 — |
+0.25
|
$39.94B — | $10.04M — | $9.93 — | $10.07 — | $39.94B — | 6.88 | $1.46 — | |
| D.R. Horton DHI | $125.05 — |
-0.1
|
$38.41B — | $105K — | $124.01 — | $125.26 — | $38.41B — | 9.48 | $13.19 — | |
| Restaurant Brands QSR | $63.61 — |
+1.13
|
$28.81B — | $1.49M — | $62.91 — | $63.69 — | $28.81B — | 20.00 | $3.18 — | |
| Lennar LEN | $107.93 — |
-0.2
|
$28.28B — | $69.12K — | $106.92 — | $108.29 — | $28.28B — | 7.87 | $13.7 — | |
| Carvana CVNA | $241.53 — |
+1.85
|
$28.25B — | $2.52M — | $235.54 — | $243.43 — | $28.25B — | 151.90 | $1.59 — | |
| Lennar Corporation LEN-B | $101.66 — |
-0.51
|
$28.2B — | $2.48K — | $101.66 — | $101.66 — | $28.2B — | 7.42 | $13.7 — | |
| Rollins ROL | $56.09 — |
+0.12
|
$27.18B — | $85.67K — | $55.73 — | $56.14 — | $27.18B — | 56.65 | $0.99 — | |
| Stellantis STLA | $9.43 — |
+0.75
|
$27.16B — | $1.59M — | $9.37 — | $9.45 — | $27.16B — | 4.49 | $2.1 — | |
| Las Vegas Sands LVS | $36.15 — |
+0.31
|
$25.54B — | $98.41K — | $35.5 — | $36.15 — | $25.54B — | 20.19 | $1.79 — | |
| Carnival Corporation & CCL | $18.54 — |
-1.72
|
$25.11B — | $5.41M — | $18.51 — | $19.22 — | $25.11B — | 11.95 | $1.55 — | |
| International Paper Company IP | $47.56 — |
+0.16
|
$25.1B — | $311.65K — | $47.41 — | $48.24 — | $25.1B — | 30.28 | $1.57 — | |
| Darden Restaurants DRI | $197.94 — |
-1.22
|
$23.16B — | $89.22K — | $196.7 — | $199.83 — | $23.16B — | 22.28 | $8.88 — | |
| Carnival Corporation & CUK | $16.88 — |
-1.4
|
$21.98B — | $480.52K — | $16.84 — | $17.43 — | $21.98B — | 10.89 | $1.55 — | |
| NVR NVR | $7,040.35 — |
-0.44
|
$20.73B — | $17.29K — | $6,983.34 — | $7,110.69 — | $20.73B — | 14.51 | $485.08 — | |
| PulteGroup PHM | $102.19 — |
-0.23
|
$20.48B — | $53.15K — | $101.3 — | $102.49 — | $20.48B — | 7.21 | $14.16 — | |
| Williams-Sonoma WSM | $151.41 — |
-0.74
|
$18.7B — | $28.96K — | $151.39 — | $152.42 — | $18.7B — | 17.22 | $8.79 — | |
| XPeng XPEV | $19.02 — |
-4.56
|
$18.02B — | $1.62M — | $18.92 — | $19.29 — | $18.02B — | 0 | -$0.84 — | |
| Yum China YUMC | $46.78 — |
+0.11
|
$17.48B — | $135.58K — | $46.5 — | $46.95 — | $17.48B — | 20.07 | $2.33 — | |
| Deckers Outdoor DECK | $110.44 — |
+1.18
|
$16.76B — | $138.66K — | $108.4 — | $111.17 — | $16.76B — | 17.92 | $6.16 — | |
| Packaging Corporation of America PKG | $185.74 — |
-0.35
|
$16.7B — | $12.46K — | $185.6 — | $186.47 — | $16.7B — | 19.42 | $9.56 — | |
| InterContinental Hotels IHG | $106.2 — |
-0.76
|
$16.41B — | $47.49K — | $105.39 — | $106.2 — | $16.41B — | 27.58 | $3.85 — | |
| Genuine Parts Company GPC | $117.79 — |
+0.23
|
$16.35B — | $43.99K — | $116.61 — | $117.79 — | $16.35B — | 19.34 | $6.09 — | |
| Chewy CHWY | $37.07 — |
-0.19
|
$15.33B — | $148.41K — | $36.9 — | $37.28 — | $15.33B — | 40.73 | $0.91 — | |
| On Holding AG ONON | $46.84 — |
+0.53
|
$15.17B — | $333.48K — | $46.33 — | $47.36 — | $15.17B — | 52.62 | $0.89 — | |
| DICK'S Sporting Goods DKS | $189.87 — |
+1.12
|
$15.16B — | $1.27M — | $188.06 — | $193.4 — | $15.16B — | 13.51 | $14.05 — | |
| Tapestry TPR | $69.11 — |
-0.22
|
$14.31B — | $133.4K — | $68.53 — | $69.54 — | $14.31B — | 20.09 | $3.44 — | |
| Best Buy BBY | $66.48 — |
-1.48
|
$14.05B — | $173.29K — | $66.25 — | $66.97 — | $14.05B — | 15.53 | $4.28 — | |
| Burlington Stores BURL | $222.58 — |
-0.26
|
$14.02B — | $664.28K — | $219.44 — | $227 — | $14.02B — | 28.57 | $7.79 — | |
| Amcor AMCR | $9.63 — |
+0.94
|
$13.92B — | $32.53M — | $9.41 — | $9.63 — | $13.92B — | 17.50 | $0.55 — | |
| Ralph Lauren RL | $221.91 — |
-0.02
|
$13.71B — | $37.78K — | $219 — | $222.28 — | $13.71B — | 20.24 | $10.96 — | |
| Avery Dennison AVY | $170.69 — |
+0.27
|
$13.48B — | $47.92K — | $170.18 — | $172.83 — | $13.48B — | 19.66 | $8.68 — | |
| Aptiv APTV | $56.53 — |
+0.44
|
$12.97B — | $50.66K — | $55.75 — | $56.53 — | $12.97B — | 8.12 | $6.96 — | |
| GameStop GME | $27.58 — |
-0.05
|
$12.34B — | $549.4K — | $27.34 — | $27.77 — | $12.34B — | 83.56 | $0.33 — | |
| Service SCI | $79.62 — |
-0.11
|
$11.47B — | $42.81K — | $79.44 — | $79.79 — | $11.47B — | 22.55 | $3.53 — | |
| Crown CCK | $96.1 — |
+7.04
|
$11.24B — | $283.96K — | $94.34 — | $97.41 — | $11.24B — | 27.07 | $3.55 — | |
| Hyatt Hotels H | $112.96 — |
+0.16
|
$10.78B — | $27.21K — | $112.51 — | $113.47 — | $10.78B — | 8.92 | $12.65 — | |
| Penske Automotive PAG | $155.13 — |
-1.73
|
$10.35B — | $4.4K — | $154.62 — | $155.94 — | $10.35B — | 11.29 | $13.73 — | |
| Toll Brothers TOL | $100.89 — |
-0.23
|
$10.03B — | $56.96K — | $99.89 — | $101.29 — | $10.03B — | 6.95 | $14.51 — | |
| CarMax KMX | $65.15 — |
+0.06
|
$9.95B — | $121.37K — | $64.4 — | $65.15 — | $9.95B — | 20.29 | $3.21 — | |
| Dutch Bros BROS | $60.18 — |
-2.18
|
$9.82B — | $263.88K — | $59.6 — | $61.76 — | $9.82B — | 177.00 | $0.34 — | |
| Magna MGA | $34.64 — |
+1.08
|
$9.76B — | $97.14K — | $34.26 — | $34.74 — | $9.76B — | 9.84 | $3.52 — | |
| Murphy USA MUSA | $488.87 — |
-1.08
|
$9.68B — | $4.11K — | $487.89 — | $491.76 — | $9.68B — | 20.26 | $24.12 — | |
| NIO NIO | $4.42 — |
+2.55
|
$9.38B — | $6.58M — | $4.34 — | $4.44 — | $9.38B — | 0 | -$1.51 — | |
| MGM Resorts MGM | $32.03 — |
-0.56
|
$9.06B — | $225.97K — | $31.99 — | $32.3 — | $9.06B — | 13.34 | $2.4 — | |
| H&R Block HRB | $60.64 — |
+0.06
|
$8.12B — | $45.41K — | $60.16 — | $60.71 — | $8.12B — | 17.03 | $3.56 — | |
| Berry Global BERY | $69.88 — |
+0.37
|
$8.09B — | $176.88K — | $69.22 — | $70.07 — | $8.09B — | 15.46 | $4.52 — | |
| Planet Fitness PLNT | $93.42 — |
-2.84
|
$7.88B — | $51.62K — | $93.23 — | $95.33 — | $7.88B — | 46.70 | $2 — | |
| Allison Transmission ALSN | $92.22 — |
+0.47
|
$7.86B — | $636.75K — | $90.76 — | $93 — | $7.86B — | 11.09 | $8.31 — | |
| Floor & Decor FND | $72.5 — |
-0.23
|
$7.8B — | $2.56M — | $71.81 — | $74.24 — | $7.8B — | 38.15 | $1.9 — | |
| Norwegian Cruise Line NCLH | $17.38 — |
-0.35
|
$7.7B — | $2.17M — | $17.33 — | $17.75 — | $7.7B — | 9.19 | $1.89 — | |
| Graphic Packaging Holding Company GPK | $25.46 — |
+0.55
|
$7.68B — | $74.82K — | $25.27 — | $25.61 — | $7.68B — | 11.78 | $2.16 — | |
| Lithia Motors LAD | $290.81 — |
-0.7
|
$7.57B — | $568.82K — | $288.53 — | $296.48 — | $7.57B — | 9.17 | $31.7 — | |
| Skechers U.S.A SKX | $48.08 — |
-0.06
|
$7.24B — | $141.03K — | $47.63 — | $48.22 — | $7.24B — | 11.52 | $4.17 — | |
| Autoliv ALV | $92.36 — |
+0.27
|
$7.14B — | $25.81K — | $91.38 — | $92.39 — | $7.14B — | 10.66 | $8.66 — | |
| Vipshop VIPS | $13.66 — |
+3.17
|
$7.03B — | $2.61M — | $13.28 — | $13.82 — | $7.03B — | 6.93 | $1.97 — | |
| Bright Horizons Family BFAM | $120.14 — |
-0.97
|
$6.89B — | $4.9K — | $120.14 — | $121.66 — | $6.89B — | 50.05 | $2.4 — | |
| Life Time LTH | $31.04 — |
-0.61
|
$6.76B — | $43.05K — | $30.93 — | $31.3 — | $6.76B — | 41.94 | $0.74 — | |
| Wyndham Hotels & Resorts WH | $86.56 — |
+0.2
|
$6.71B — | $18.1K — | $86.24 — | $86.66 — | $6.71B — | 23.97 | $3.61 — | |
| Mohawk Industries MHK | $106.77 — |
-0.09
|
$6.67B — | $591.47K — | $105.37 — | $108.12 — | $6.67B — | 13.11 | $8.14 — | |
| Bath & Body Works BBWI | $30.77 — |
-1.46
|
$6.59B — | $203.38K — | $30.5 — | $31.51 — | $6.59B — | 8.52 | $3.61 — | |
| AutoNation AN | $170.81 — |
-0.52
|
$6.47B — | $12.8K — | $170.01 — | $172.09 — | $6.47B — | 10.11 | $16.88 — | |
| Gildan Activewear GIL | $42.48 — |
-0.42
|
$6.45B — | $22.66K — | $42.38 — | $42.78 — | $6.45B — | 17.26 | $2.46 — | |
| Levi Strauss & LEVI | $15.89 — |
+0.07
|
$6.28B — | $36.61K — | $15.87 — | $15.98 — | $6.28B — | 17.65 | $0.9 — | |
| BorgWarner BWA | $28.5 — |
+0.69
|
$6.26B — | $85.87K — | $28.15 — | $28.58 — | $6.26B — | 17.48 | $1.63 — | |
| Brinker EAT | $136.98 — |
-14.74
|
$6.08B — | $1.78M — | $136.13 — | $148.35 — | $6.08B — | 23.82 | $5.75 — | |
| Choice Hotels CHH | $125.76 — |
+0.37
|
$5.87B — | $393.57K — | $124.82 — | $127.18 — | $5.87B — | 20.28 | $6.2 — | |
| Taylor Morrison Home TMHC | $57.01 — |
-0.45
|
$5.72B — | $20.65K — | $56.96 — | $57.56 — | $5.72B — | 6.63 | $8.59 — | |
| Boyd Gaming BYD | $69.02 — |
-0.38
|
$5.7B — | $23.55K — | $68.87 — | $69.35 — | $5.7B — | 11.31 | $6.1 — | |
| Silgan SLGN | $51.73 — |
+0.56
|
$5.53B — | $702.14K — | $51.14 — | $51.82 — | $5.53B — | 20.05 | $2.58 — | |
| MINISO Group Holding MNSO | $17.61 — |
-0.06
|
$5.41B — | $43.71K — | $17.47 — | $17.74 — | $5.41B — | 15.31 | $1.15 — | |
| Dillard's DDS | $335.59 — |
-1.26
|
$5.27B — | $6.68K — | $335.59 — | $340.52 — | $5.27B — | 9.11 | $36.81 — | |
| Vail Resorts MTN | $140.11 — |
-0.47
|
$5.23B — | $11.16K — | $139.64 — | $140.38 — | $5.23B — | 20.42 | $6.86 — | |
| Group 1 Automotive GPI | $399.43 — |
-1.89
|
$5.17B — | $3.93K — | $399.43 — | $403.72 — | $5.17B — | 11.22 | $35.58 — | |
| Meritage Homes MTH | $67.57 — |
-0.18
|
$4.85B — | $28.58K — | $67.2 — | $67.9 — | $4.85B — | 6.83 | $9.88 — | |
| Champion Homes SKY | $84.04 — |
-0.23
|
$4.81B — | $4.09K — | $83.9 — | $84.47 — | $4.81B — | 29.69 | $2.83 — | |
| Sonoco Products Company SON | $46.93 — |
+1.02
|
$4.63B — | $39.73K — | $46.47 — | $47.03 — | $4.63B — | 69.00 | $0.68 — | |
| Installed Building Products IBP | $166.53 — |
-0.78
|
$4.6B — | $5.31K — | $166.34 — | $167.39 — | $4.6B — | 18.30 | $9.1 — | |
| Lear LEA | $84.66 — |
+0.19
|
$4.53B — | $901K — | $83.63 — | $86.32 — | $4.53B — | 9.43 | $8.97 — | |
| V.F VFC | $11.61 — |
+0.35
|
$4.52B — | $374.36K — | $11.43 — | $11.64 — | $4.52B — | 0 | -$0.37 — | |
| Whirlpool WHR | $77.06 — |
-0.44
|
$4.29B — | $982.83K — | $76.13 — | $78.6 — | $4.29B — | 592.76 | $0.13 — | |
| Modine Manufacturing Company MOD | $80.57 — |
-0.69
|
$4.24B — | $564.63K — | $79.1 — | $82.18 — | $4.24B — | 27.12 | $2.97 — | |
| Asbury Automotive ABG | $211.48 — |
-5.78
|
$4.16B — | $54.44K — | $207.08 — | $219.06 — | $4.16B — | 9.83 | $21.5 — | |
| Sealed Air SEE | $28 — |
+0.97
|
$4.11B — | $39.81K — | $27.65 — | $28.16 — | $4.11B — | 15.21 | $1.84 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}