$3.59T
Capitalizzazione totale
$160.95B
Volume totale
BTC 62.67%     ETH 9.42%
Prevalenza di BTC

Borsa: NYSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $377.2
+1.66
$375.29B $1.85M $368.51 $377.3 $375.29B 25.60 $14.73
Alibaba Group Holding  BABA $106.5
+2.57
$256.59B $9.26M $104.42 $106.52 $256.59B 14.25 $7.47
Toyota Motor  TM $170.32
-0.13
$221.97B $299.68K $169.51 $170.91 $221.97B 6.91 $24.64
McDonald's  MCD $299.99
+2.38
$214.5B $2.68M $295.03 $300.28 $214.5B 26.45 $11.34
The TJX Companies  TJX $124.65
-0.64
$139.06B $1.7M $123.99 $125.37 $139.06B 29.32 $4.25
Lowe's Companies  LOW $229.89
+1.92
$128.84B $1.06M $224.5 $230.36 $128.84B 19.01 $12.09
NIKE  NKE $75.33
+2.41
$111.19B $7.7M $72.95 $75.5 $111.19B 34.87 $2.16
Royal Caribbean Cruises  RCL $341.3
+2.32
$92.68B $954.77K $334.19 $341.98 $92.68B 27.79 $12.28
Ferrari  RACE $496.4
+1.1
$88.61B $133.96K $493 $496.7 $88.61B 47.91 $10.36
Sea  SE $148.95
-2.48
$88.18B $2.82M $145.24 $152.64 $88.18B 103.43 $1.44
Chipotle Mexican Grill  CMG $56.73
+1.4
$76.43B $5.06M $56.08 $57.04 $76.43B 50.19 $1.13
Hilton Worldwide  HLT $277.21
+1.72
$65.89B $613.05K $273.01 $277.22 $65.89B 43.86 $6.32
AutoZone  AZO $3,761.99
+0.53
$62.93B $96.9K $3,700 $3,772.94 $62.93B 25.51 $147.44
Coupang  CPNG $30.58
+1.34
$55.51B $4.28M $29.9 $30.6 $55.51B 218.39 $0.14
General Motors Company  GM $53.17
+1.14
$51.12B $3.06M $52.26 $53.29 $51.12B 7.42 $7.16
Ford Motor Company  F $11.95
+0.97
$47.5B $43.95M $11.78 $11.97 $47.5B 9.55 $1.25
D.R. Horton  DHI $141.45
+2.19
$43.45B $4.36M $137.47 $141.81 $43.45B 10.72 $13.19
Yum! Brands  YUM $152.85
+1.33
$42.49B $492.61K $150.58 $152.9 $42.49B 30.44 $5.02
Honda Motor  HMC $30.68
+0.28
$41.84B $1.24M $30.38 $30.71 $41.84B 8.33 $3.68
Carvana  CVNA $348.22
-0.82
$40.72B $1.2M $346.04 $357.47 $40.72B 120.90 $2.88
Carnival Corporation &  CCL $29.3
+1.63
$39.73B $12.37M $28.94 $29.41 $39.73B 15.34 $1.91
Las Vegas Sands  LVS $50.55
+1.89
$35.72B $1.41M $49.5 $50.58 $35.72B 28.24 $1.79
Carnival Corporation &  CUK $26.79
+1.63
$35.63B $1.68M $26.47 $26.88 $35.63B 14.02 $1.91
Restaurant Brands  QSR $67.83
+0.86
$30.86B $731.17K $67.05 $67.94 $30.86B 22.99 $2.95
Lennar  LEN $118.24
+2.5
$30.47B $2.03M $114.53 $118.44 $30.47B 9.79 $12.07
Lennar Corporation  LEN-B $112.55
+1.87
$30.28B $16.83K $109.16 $112.55 $30.28B 9.31 $12.08
Stellantis  STLA $10.48
+1.95
$30.27B $21.14M $10.32 $10.54 $30.27B 4.85 $2.16
International Paper Company  IP $52.67
+2.55
$27.8B $1.84M $51.35 $52.86 $27.8B 45.01 $1.17
Rollins  ROL $55.65
-0.3
$26.97B $709.25K $55.25 $55.83 $26.97B 56.20 $0.99
Darden Restaurants  DRI $214.36
+0.01
$25.09B $412.37K $213.76 $216.75 $25.09B 24.16 $8.87
PulteGroup  PHM $116.16
+2.1
$23.28B $1.04M $113.14 $116.41 $23.28B 8.20 $14.16
NVR  NVR $7,768.25
+0.87
$22.71B $8.28K $7,632.2 $7,800 $22.71B 16.01 $485.16
Amcor  AMCR $9.89
+0.87
$22.65B $9.97M $9.79 $10 $22.65B 17.65 $0.56
Williams-Sonoma  WSM $178
+2.46
$21.89B $500.14K $173.79 $178.17 $21.89B 20.57 $8.65
Tapestry  TPR $98
+2.82
$20.35B $2.38M $95.64 $98.25 $20.35B 25.78 $3.8
Packaging Corporation of America  PKG $209.28
+2.55
$18.83B $268.88K $203.24 $209.33 $18.83B 21.91 $9.55
InterContinental Hotels  IHG $122.46
+1.2
$18.79B $170.12K $119.9 $122.55 $18.79B 31.80 $3.85
Yum China  YUMC $48.21
+2.14
$17.86B $810.67K $47.59 $48.34 $17.86B 20.17 $2.39
Ralph Lauren  RL $292.63
+0.71
$17.73B $276.07K $291.61 $295.52 $17.73B 25.18 $11.62
Genuine Parts Company  GPC $126.48
+0.98
$17.55B $440.47K $124.38 $127.16 $17.55B 20.76 $6.09
On Holding AG  ONON $53.82
-0.55
$17.55B $1.29M $53.24 $54.72 $17.55B 68.12 $0.79
DICK'S Sporting Goods  DKS $213.12
+1.34
$17.07B $521.57K $209.89 $213.77 $17.07B 15.23 $13.99
XPeng  XPEV $17.32
-1.9
$16.54B $3.14M $17.26 $17.48 $16.54B 0 -$0.75
Burlington Stores  BURL $256.49
+1.23
$16.18B $454.53K $252.97 $258.57 $16.18B 31.43 $8.16
Chewy  CHWY $38.86
-0.23
$16.04B $1.95M $38.56 $39.22 $16.04B 42.70 $0.91
Deckers Outdoor  DECK $105.82
+0.86
$15.81B $1.12M $103.99 $106.06 $15.81B 16.71 $6.33
Best Buy  BBY $74.71
+3.11
$15.79B $1.61M $72.38 $74.75 $15.79B 18.22 $4.1
Aptiv  APTV $70.7
-0.32
$15.39B $1.36M $69.89 $71.49 $15.39B 11.55 $6.12
Avery Dennison  AVY $185.91
+1.3
$14.53B $150.86K $183.23 $186.58 $14.53B 21.36 $8.7
Hyatt Hotels  H $151.35
+2.87
$14.45B $594.18K $147.03 $152.14 $14.45B 19.10 $7.92
Crown  CCK $108.32
+0.33
$12.61B $241.07K $107.54 $109.24 $12.61B 23.34 $4.64
Penske Automotive  PAG $185.87
+2.37
$12.3B $97.25K $181.48 $186.33 $12.3B 13.08 $14.2
Toll Brothers  TOL $123.28
+1.56
$12.1B $801.66K $121.02 $123.71 $12.1B 9.16 $13.45
Magna  MGA $42.6
+0.88
$12.01B $502.21K $42.29 $43.17 $12.01B 10.62 $4.01
Service  SCI $81.51
-0.19
$11.6B $230.14K $81.23 $82.02 $11.6B 22.51 $3.62
Dutch Bros  BROS $65
-2
$10.69B $1.41M $64.52 $66.99 $10.69B 166.65 $0.39
MGM Resorts  MGM $38.43
+1.96
$10.46B $1.39M $37.79 $38.51 $10.46B 17.15 $2.24
GameStop  GME $23.25
+0.26
$10.4B $3.37M $23.01 $23.27 $10.4B 43.86 $0.53
Norwegian Cruise Line  NCLH $23.16
+5.46
$10.35B $11.82M $22.25 $23.16 $10.35B 13.15 $1.76
CarMax  KMX $67.49
+0.33
$10.13B $2.34M $66.31 $67.53 $10.13B 18.64 $3.62
Skechers U.S.A  SKX $63.14
-0.11
$9.45B $900.84K $63.15 $63.32 $9.45B 15.14 $4.17
Lithia Motors  LAD $357.63
+2.15
$9.31B $62.24K $350 $358.8 $9.31B 11.28 $31.68
Floor & Decor  FND $86.39
+3.47
$9.3B $1.04M $83.24 $86.56 $9.3B 45.70 $1.89
Planet Fitness  PLNT $108.79
+3.05
$9.16B $693.37K $105.45 $108.79 $9.16B 51.55 $2.11
Autoliv  ALV $118.38
+1.03
$9.15B $291.74K $117.17 $118.98 $9.15B 13.66 $8.66
Murphy USA  MUSA $429.45
+1.3
$8.49B $94.63K $424.41 $430.8 $8.49B 18.18 $23.61
AutoNation  AN $216.81
+1.65
$8.17B $156.72K $213.6 $217.4 $8.17B 12.85 $16.87
NIO  NIO $3.59
+3.16
$8.09B $45.13M $3.49 $3.69 $8.09B 0 -$1.64
Allison Transmission  ALSN $95.58
+0.77
$8.05B $190.56K $94.39 $96.3 $8.05B 11.06 $8.64
Levi Strauss &  LEVI $19.99
+3.05
$7.9B $2.15M $19.42 $20.09 $7.9B 22.21 $0.9
BorgWarner  BWA $35.88
+1.44
$7.88B $665.25K $35.42 $36.09 $7.88B 25.26 $1.42
Gildan Activewear  GIL $51.46
+1.8
$7.79B $160.6K $50.48 $51.59 $7.79B 20.18 $2.55
Vipshop  VIPS $15.05
-0.17
$7.75B $584.46K $14.99 $15.19 $7.75B 7.75 $1.94
H&R Block  HRB $56.88
+2.28
$7.62B $1.25M $55.55 $57.55 $7.62B 14.11 $4.03
Wayfair  W $59.25
+4.73
$7.6B $2.82M $56.53 $59.32 $7.6B 0 -$2.84
Brinker  EAT $167.67
-0.9
$7.45B $679.84K $166.87 $170.44 $7.45B 23.31 $7.19
Mohawk Industries  MHK $115.34
+2.69
$7.21B $353.8K $111.59 $115.8 $7.21B 15.07 $7.65
Bath & Body Works  BBWI $33.94
+3
$7.18B $1.9M $32.77 $33.96 $7.18B 9.12 $3.72
Dillard's  DDS $443.73
+2.24
$6.94B $31.99K $436.23 $445.7 $6.94B 12.28 $36.11
Boyd Gaming  BYD $84.5
+0.46
$6.88B $430.4K $84.11 $85.06 $6.88B 13.85 $6.1
Graphic Packaging Holding Company  GPK $22.76
+1.4
$6.87B $1.49M $22.35 $22.93 $6.87B 11.15 $2.04
Wyndham Hotels & Resorts  WH $88.64
+3.01
$6.82B $663.47K $86.2 $89.17 $6.82B 21.10 $4.2
Bright Horizons Family  BFAM $116.89
+0.11
$6.69B $146.28K $115 $116.9 $6.69B 42.19 $2.77
Taylor Morrison Home  TMHC $66.33
+1.44
$6.66B $790.73K $64.7 $67.09 $6.66B 7.72 $8.59
Life Time  LTH $29.64
+0.85
$6.5B $988.8K $28.81 $29.66 $6.5B 30.87 $0.96
Vail Resorts  MTN $170.36
+2.45
$6.33B $524.07K $166.23 $171 $6.33B 21.70 $7.85
Choice Hotels  CHH $135.48
+3.06
$6.29B $192.13K $130.66 $135.63 $6.29B 20.77 $6.52
Group 1 Automotive  GPI $484.23
+3.96
$6.26B $184.53K $466.5 $486.5 $6.26B 13.60 $35.58
Whirlpool  WHR $109.76
+1.74
$6.1B $457.65K $106.84 $110.26 $6.1B 844.30 $0.13
Shake Shack  SHAK $142.9
+1.54
$6.1B $388.92K $140.48 $144.65 $6.1B 476.33 $0.3
Super Group (SGHC)  SGHC $11.77
-1.84
$5.95B $1.05M $11.66 $12.18 $5.95B 45.26 $0.26
Silgan  SLGN $55.44
-0.1
$5.93B $447.16K $55.31 $55.95 $5.93B 20.60 $2.69
Lear  LEA $108.12
+0.72
$5.78B $195.39K $107.7 $109.48 $5.78B 12.63 $8.56
Installed Building Products  IBP $205.71
+2.5
$5.68B $121.72K $199.95 $207.52 $5.68B 23.45 $8.77
MINISO Group Holding  MNSO $18.14
-0.08
$5.55B $271.81K $17.69 $18.15 $5.55B 16.48 $1.1
Meritage Homes  MTH $76.44
+3.3
$5.49B $1.45M $73.57 $76.45 $5.49B 7.73 $9.88
Boot Barn  BOOT $176.95
+5.02
$5.41B $600.79K $167.8 $176.98 $5.41B 30.09 $5.88
Asbury Automotive  ABG $269
+3.06
$5.29B $226K $255.27 $274.5 $5.29B 12.80 $21.01
V.F  VFC $12.98
+4.13
$5.06B $4.51M $12.56 $13.09 $5.06B 72.08 $0.18
THOR Industries  THO $95.24
+2.24
$5.03B $217.78K $92.3 $95.43 $5.03B 22.83 $4.17
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui