Paese: stati Uniti Borsa: NYSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (212)
- {{country.name}}
NYSE (212)
- {{item.name}}
Beni di Consumo Ciclici (212)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Home Depot
HD
US
|
$327.73 — |
+4.33
|
$326.97B — | $5.47M — | $313.56 — | $327.92 — | $326.97B — | 22.93 | $14.29 — | ||
Alibaba
BABA
US
|
$101.82 — |
-2.48
|
$253.30B — | $12.59M — | $100.71 — | $103.30 — | $253.30B — | 24.65 | $4.13 — | ||
Toyota Motor
TM
US
|
$198.22 — |
+1.72
|
$233.46B — | $259.33K — | $196.20 — | $198.58 — | $233.46B — | 8.70 | $22.76 — | ||
McDonald's
MCD
US
|
$252.63 — |
+2.59
|
$178.77B — | $5.07M — | $246.47 — | $252.79 — | $178.77B — | 20.52 | $12.31 — | ||
TJX
TJX
US
|
$147.38 — |
+1.28
|
$162.81B — | $4.35M — | $145.48 — | $147.68 — | $162.81B — | 27.29 | $5.40 — | ||
Lowe's
LOW
US
|
$204.37 — |
+3.97
|
$114.66B — | $4.29M — | $197.00 — | $204.52 — | $114.66B — | 17.27 | $11.83 — | ||
Hilton Worldwide
HLT
US
|
$358.07 — |
-1.15
|
$80.59B — | $2.21M — | $352.82 — | $362.52 — | $80.59B — | 53.12 | $6.74 — | ||
Royal Caribbean Cruises
RCL
US
|
$286.13 — |
-0.8
|
$76.53B — | $1.88M — | $283.91 — | $291.05 — | $76.53B — | 17.80 | $16.07 — | ||
Ferrari
RACE
US
|
$397.66 — |
+0.11
|
$69.75B — | $470.68K — | $391.86 — | $399.03 — | $69.75B — | 36.92 | $10.77 — | ||
General Motors
GM
US
|
$77.21 — |
+1.45
|
$67.75B — | $7.50M — | $75.40 — | $78.12 — | $67.75B — | 16.89 | $4.57 — | ||
Carvana
CVNA
US
|
$58.72 — |
-0.79
|
$65.09B — | $7.99M — | $58.44 — | $59.95 — | $65.09B — | 31.23 | $1.88 — | ||
NIKE
NKE
US
|
$38.32 — |
+2.1
|
$56.92B — | $28.08M — | $36.91 — | $38.44 — | $56.92B — | 18.07 | $2.12 — | ||
AutoZone
AZO
US
|
$3,270.70 — |
+3.61
|
$52.90B — | $208.50K — | $3,162.70 — | $3,277.41 — | $52.90B — | 21.44 | $152.55 — | ||
Ford Motor
F
US
|
$11.94 — |
+0.34
|
$47.61B — | $38.03M — | $11.79 — | $12.05 — | $47.61B — | 0 | -$1.88 — | ||
Sea Limited
SE
US
|
$75.69 — |
-2.89
|
$46.36B — | $8.84M — | $75.42 — | $77.65 — | $46.36B — | 29.22 | $2.59 — | ||
Honda Motor
HMC
US
|
$34.58 — |
+1.8
|
$44.87B — | $875.02K — | $34.02 — | $34.64 — | $44.87B — | 0 | -$0.72 — | ||
Yum! Brands
YUM
US
|
$154.45 — |
+2.12
|
$42.15B — | $2.17M — | $150.73 — | $154.64 — | $42.15B — | 19.04 | $8.11 — | ||
D.R. Horton
DHI
US
|
$147.66 — |
+6.25
|
$41.30B — | $3.25M — | $138.72 — | $147.71 — | $41.30B — | 14.07 | $10.49 — | ||
Carnival
CCL
US
|
$27.08 — |
-0.81
|
$36.41B — | $17.89M — | $26.76 — | $27.65 — | $36.41B — | 11.92 | $2.27 — | ||
Chipotle Mexican Grill
CMG
US
|
$28.14 — |
+0.07
|
$35.61B — | $26.83M — | $27.82 — | $28.47 — | $35.61B — | 25.81 | $1.09 — | ||
Restaurant Brands
QSR
US
|
$76.41 — |
+3.05
|
$35.00B — | $2.13M — | $74.86 — | $76.48 — | $35.00B — | 19.19 | $3.98 — | ||
Williams-Sonoma
WSM
US
|
$260.80 — |
+2.95
|
$30.71B — | $1.10M — | $252.80 — | $261.09 — | $30.71B — | 26.74 | $9.75 — | ||
Coupang
CPNG
US
|
$13.99 — |
+0.87
|
$25.11B — | $10.06M — | $13.71 — | $14.22 — | $25.11B — | 0 | -$0.43 — | ||
Darden Restaurants
DRI
US
|
$217.56 — |
+1.42
|
$24.62B — | $816.76K — | $214.01 — | $217.87 — | $24.62B — | 21.12 | $10.30 — | ||
InterContinental Hotels
IHG
US
|
$167.78 — |
-1.81
|
$24.51B — | $420.99K — | $166.33 — | $170.61 — | $24.51B — | 35.62 | $4.71 — | ||
Las Vegas Sands
LVS
US
|
$36.53 — |
-2.61
|
$23.66B — | $11.39M — | $35.03 — | $37.48 — | $23.66B — | 14.97 | $2.44 — | ||
PulteGroup
PHM
US
|
$119.48 — |
+5.84
|
$22.76B — | $3.39M — | $109.45 — | $119.73 — | $22.76B — | 11.52 | $10.37 — | ||
Ralph Lauren
RL
US
|
$381.95 — |
+0.34
|
$22.76B — | $405.19K — | $375.45 — | $383.99 — | $22.76B — | 23.99 | $15.92 — | ||
Tapestry
TPR
US
|
$113.92 — |
-1.08
|
$22.61B — | $2.69M — | $112.99 — | $115.74 — | $22.61B — | 15.66 | $7.27 — | ||
Packaging Corp of America
PKG
US
|
$248.92 — |
+4.15
|
$22.18B — | $1.47M — | $242.69 — | $248.92 — | $22.18B — | 30.69 | $8.11 — | ||
Amcor
AMCR
US
|
$46.28 — |
+2.23
|
$21.38B — | $4.19M — | $45.06 — | $46.57 — | $21.38B — | 19.44 | $2.38 — | ||
Best Buy
BBY
US
|
$99.83 — |
+6.07
|
$20.94B — | $2.72M — | $95.00 — | $99.92 — | $20.94B — | 16.61 | $6.01 — | ||
Lennar
LEN
US
|
$84.45 — |
+8.69
|
$20.09B — | $6.48M — | $77.55 — | $84.63 — | $20.09B — | 15.99 | $5.28 — | ||
Lennar
LEN-B
US
|
$84.13 — |
+9.03
|
$20.01B — | $183.75K — | $77.60 — | $84.13 — | $20.01B — | 15.93 | $5.28 — | ||
International Paper
IP
US
|
$33.68 — |
+0.15
|
$17.84B — | $6.40M — | $33.19 — | $34.15 — | $17.84B — | 0 | -$5.17 — | ||
Genuine Parts
GPC
US
|
$127.97 — |
+2.56
|
$17.64B — | $1.73M — | $124.55 — | $128.31 — | $17.64B — | 492.19 | $0.26 — | ||
Magna
MGA
US
|
$64.72 — |
+1.39
|
$17.31B — | $998.88K — | $62.80 — | $64.79 — | $17.31B — | 23.79 | $2.72 — | ||
Rollins
ROL
US
|
$35.31 — |
+5.56
|
$16.99B — | $13.46M — | $31.80 — | $35.45 — | $16.99B — | 32.39 | $1.09 — | ||
Hyatt Hotels
H
US
|
$176.96 — |
-0.92
|
$16.68B — | $935.66K — | $175.42 — | $178.79 — | $16.68B — | 218.46 | $0.81 — | ||
NVR
NVR
US
|
$6,110.63 — |
+3.57
|
$16.28B — | $68.68K — | $5,600.00 — | $6,118.77 — | $16.28B — | 16.89 | $361.76 — | ||
Burlington Stores
BURL
US
|
$252.62 — |
+1.81
|
$15.87B — | $1.31M — | $246.94 — | $254.34 — | $15.87B — | 22.69 | $11.13 — | ||
Yum China
YUMC
US
|
$44.76 — |
+0.67
|
$15.10B — | $964.71K — | $44.12 — | $44.78 — | $15.10B — | 16.39 | $2.73 — | ||
Wayfair
W
US
|
$113.49 — |
+0.16
|
$14.98B — | $1.74M — | $110.76 — | $116.28 — | $14.98B — | 0 | -$2.47 — | ||
DICK'S Sporting Goods
DKS
US
|
$148.78 — |
+4.8
|
$14.66B — | $2.98M — | $141.97 — | $149.32 — | $14.66B — | 16.15 | $9.21 — | ||
Avery Dennison
AVY
US
|
$184.66 — |
+3.14
|
$14.12B — | $984.57K — | $179.03 — | $184.66 — | $14.12B — | 20.22 | $9.13 — | ||
Penske Automotive
PAG
US
|
$212.11 — |
+0.03
|
$13.93B — | $667.47K — | $211.87 — | $212.33 — | $13.93B — | 14.91 | $14.22 — | ||
Toll Brothers
TOL
US
|
$141.08 — |
+4.47
|
$13.00B — | $1.55M — | $133.95 — | $141.12 — | $13.00B — | 11.36 | $12.41 — | ||
Crown Holdings
CCK
US
|
$119.26 — |
+2.62
|
$12.97B — | $1.03M — | $115.72 — | $119.88 — | $12.97B — | 16.63 | $7.17 — | ||
|
GameStop
GME
US
|
$25.39 — |
-3.42
|
$12.81B — | $11.83M — | $24.61 — | $26.25 — | $12.81B — | 16.70 | $1.52 — | ||
Stellantis
STLA
US
|
$4.27 — |
+1.18
|
$12.40B — | $34.68M — | $4.15 — | $4.30 — | $12.40B — | 0 | -$8.73 — | ||
Deckers Outdoor
DECK
US
|
$85.28 — |
-0.25
|
$11.61B — | $8.12M — | $84.21 — | $87.92 — | $11.61B — | 12.06 | $7.07 — | ||
Service
SCI
US
|
$83.69 — |
+3.12
|
$11.41B — | $1.05M — | $81.48 — | $83.97 — | $11.41B — | 21.24 | $3.94 — | ||
On Holding
ONON
US
|
$34.00 — |
-0.64
|
$11.36B — | $10.74M — | $33.72 — | $34.82 — | $11.36B — | 22.66 | $1.50 — | ||
BorgWarner
BWA
US
|
$55.46 — |
-3.46
|
$11.30B — | $4.45M — | $54.91 — | $56.85 — | $11.30B — | 27.73 | $2.00 — | ||
Dillard's
DDS
US
|
$719.61 — |
+4.79
|
$11.24B — | $133.63K — | $680.67 — | $727.12 — | $11.24B — | 15.73 | $45.73 — | ||
Murphy USA
MUSA
US
|
$532.10 — |
-0.82
|
$9.78B — | $249.46K — | $522.95 — | $538.81 — | $9.78B — | 16.24 | $32.76 — | ||
Life Time
LTH
US
|
$41.99 — |
+3.02
|
$9.38B — | $3.20M — | $40.53 — | $42.58 — | $9.38B — | 22.94 | $1.83 — | ||
Aptiv
APTV
US
|
$43.81 — |
-1.2
|
$9.27B — | $3.86M — | $43.55 — | $44.84 — | $9.27B — | 43.37 | $1.01 — | ||
Allison Transmission
ALSN
US
|
$109.57 — |
-1.23
|
$9.05B — | $668.58K — | $106.25 — | $109.88 — | $9.05B — | 17.41 | $6.29 — | ||
Chewy
CHWY
US
|
$22.33 — |
+4.69
|
$8.98B — | $7.59M — | $21.23 — | $22.38 — | $8.98B — | 34.35 | $0.65 — | ||
Mohawk Industries
MHK
US
|
$128.70 — |
+9.03
|
$8.72B — | $1.63M — | $116.91 — | $128.97 — | $8.72B — | 15.63 | $8.23 — | ||
XPeng
XPEV
US
|
$9.07 — |
-3.1
|
$8.69B — | $7.32M — | $9.01 — | $9.34 — | $8.69B — | 0 | -$0.45 — | ||
Autoliv
ALV
US
|
$118.88 — |
+2.54
|
$8.56B — | $1.33M — | $115.43 — | $119.39 — | $8.56B — | 14.03 | $8.47 — | ||
Etsy
ETSY
US
|
$90.82 — |
+4.12
|
$8.34B — | $3.19M — | $86.06 — | $91.06 — | $8.34B — | 26.55 | $3.42 — | ||
NIO
NIO
US
|
$3.31 — |
-1.49
|
$8.29B — | $28.64M — | $3.24 — | $3.37 — | $8.29B — | 0 | -$0.25 — | ||
Levi Strauss
LEVI
US
|
$21.36 — |
+2.05
|
$8.19B — | $2.67M — | $20.84 — | $21.48 — | $8.19B — | 14.05 | $1.52 — | ||
Brinker
EAT
US
|
$190.11 — |
+1.09
|
$7.96B — | $989.70K — | $183.77 — | $190.17 — | $7.96B — | 17.29 | $10.99 — | ||
Gildan Activewear
GIL
US
|
$41.03 — |
+1.79
|
$7.60B — | $2.20M — | $39.86 — | $41.20 — | $7.60B — | 31.32 | $1.31 — | ||
CarMax
KMX
US
|
$52.96 — |
+2.85
|
$7.52B — | $2.81M — | $50.76 — | $52.98 — | $7.52B — | 25.09 | $2.11 — | ||
MGM Resorts
MGM
US
|
$29.50 — |
+2.18
|
$7.42B — | $5.37M — | $28.72 — | $29.70 — | $7.42B — | 18.20 | $1.62 — | ||
Dutch Bros
BROS
US
|
$41.75 — |
-1.21
|
$7.32B — | $5.14M — | $40.60 — | $42.62 — | $7.32B — | 57.98 | $0.72 — | ||
Modine Manufacturing
MOD
US
|
$135.17 — |
-9.75
|
$7.19B — | $2.17M — | $133.97 — | $145.00 — | $7.19B — | 56.32 | $2.40 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.54 — |
-0.32
|
$7.14B — | $15.03M — | $15.23 — | $15.80 — | $7.14B — | 9.59 | $1.62 — | ||
V.F.
VFC
US
|
$17.48 — |
+1.92
|
$6.87B — | $7.75M — | $16.98 — | $17.55 — | $6.87B — | 25.70 | $0.68 — | ||
Abercrombie & Fitch
ANF
US
|
$161.49 — |
+1.16
|
$6.85B — | $916.88K — | $158.61 — | $162.58 — | $6.85B — | 13.94 | $11.58 — | ||
Lithia Motors
LAD
US
|
$291.07 — |
+8.15
|
$6.40B — | $879.91K — | $264.21 — | $291.53 — | $6.40B — | 8.39 | $34.67 — | ||
CAVA
CAVA
US
|
$54.68 — |
-0.58
|
$6.39B — | $2.77M — | $53.37 — | $55.84 — | $6.39B — | 99.41 | $0.55 — | ||
Macy's
M
US
|
$24.17 — |
+3.16
|
$6.31B — | $5.45M — | $23.37 — | $24.22 — | $6.31B — | 8.85 | $2.73 — | ||
H&R Block
HRB
US
|
$50.08 — |
+4.7
|
$6.13B — | $1.56M — | $48.41 — | $50.39 — | $6.13B — | 8.80 | $5.69 — | ||
Vipshop
VIPS
US
|
$12.77 — |
+1.43
|
$6.07B — | $2.18M — | $12.39 — | $12.81 — | $6.07B — | 4.29 | $2.97 — | ||
Lear
LEA
US
|
$118.61 — |
+0.61
|
$5.85B — | $489.24K — | $116.00 — | $118.61 — | $5.85B — | 11.04 | $10.74 — | ||
Super Group (SGHC)
SGHC
US
|
$11.35 — |
+1.98
|
$5.77B — | $2.17M — | $11.11 — | $11.46 — | $5.77B — | 15.76 | $0.72 — | ||
Wyndham Hotels & Resorts
WH
US
|
$75.07 — |
-4.2
|
$5.57B — | $2.78M — | $74.47 — | $79.81 — | $5.57B — | 27.49 | $2.73 — | ||
Birkenstock
BIRK
US
|
$33.68 — |
+4.21
|
$5.56B — | $2.20M — | $31.58 — | $33.80 — | $5.56B — | 15.17 | $2.22 — | ||
AutoNation
AN
US
|
$161.84 — |
+5.77
|
$5.35B — | $702.04K — | $153.22 — | $162.05 — | $5.35B — | 7.49 | $21.59 — | ||
Vail Resorts
MTN
US
|
$148.23 — |
+0.83
|
$5.28B — | $761.12K — | $145.00 — | $149.29 — | $5.28B — | 35.71 | $4.15 — | ||
Installed Building Products
IBP
US
|
$198.13 — |
+5.46
|
$5.27B — | $279.07K — | $185.02 — | $199.37 — | $5.27B — | 21.37 | $9.27 — | ||
Boyd Gaming
BYD
US
|
$72.27 — |
+2.35
|
$5.25B — | $1.69M — | $69.93 — | $72.97 — | $5.25B — | 3.08 | $23.45 — | ||
Floor & Decor
FND
US
|
$48.17 — |
+6.78
|
$5.13B — | $3.50M — | $44.98 — | $48.40 — | $5.13B — | 21.03 | $2.29 — | ||
Choice Hotels
CHH
US
|
$111.98 — |
-1.48
|
$5.04B — | $771.77K — | $109.43 — | $114.95 — | $5.04B — | 15.81 | $7.08 — | ||
Sonoco Products
SON
US
|
$50.27 — |
-1.35
|
$4.97B — | $3.57M — | $47.05 — | $51.17 — | $4.97B — | 7.89 | $6.37 — | ||
Acushnet
GOLF
US
|
$81.97 — |
+2.5
|
$4.79B — | $268.06K — | $80.45 — | $82.42 — | $4.79B — | 22.27 | $3.68 — | ||
Greif
GEF
US
|
$83.13 — |
+1.5
|
$4.73B — | $299.66K — | $80.94 — | $83.67 — | $4.73B — | 37.11 | $2.24 — | ||
Signet Jewelers
SIG
US
|
$116.94 — |
+1.89
|
$4.48B — | $902.74K — | $114.42 — | $118.13 — | $4.48B — | 13.56 | $8.62 — | ||
Brunswick
BC
US
|
$68.29 — |
+4.29
|
$4.43B — | $822.30K — | $65.25 — | $68.31 — | $4.43B — | 0 | -$1.38 — | ||
Greif
GEF-B
US
|
$115.45 — |
+0.94
|
$4.38B — | $74.97K — | $112.98 — | $116.26 — | $4.38B — | 34.46 | $3.35 — | ||
Bath & Body Works
BBWI
US
|
$21.60 — |
+5.78
|
$4.36B — | $6.44M — | $20.09 — | $21.63 — | $4.36B — | 5.68 | $3.80 — | ||
Champion Homes
SKY
US
|
$79.72 — |
+5.27
|
$4.33B — | $552.23K — | $75.78 — | $79.85 — | $4.33B — | 23.24 | $3.43 — | ||
Kontoor Brands
KTB
US
|
$77.78 — |
+3.61
|
$4.25B — | $589.85K — | $74.94 — | $78.25 — | $4.25B — | 19.01 | $4.09 — | ||
Silgan
SLGN
US
|
$39.76 — |
+2.05
|
$4.20B — | $1.38M — | $39.37 — | $40.10 — | $4.20B — | 15.59 | $2.55 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
