$3.58T
Capitalizzazione totale
$143.36B
Volume totale
BTC 62.67%   •   ETH 9.47%
Prevalenza di BTC

Borsa: NYSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (264)
Beni di Consumo Ciclici (264)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $377.04 —
+1.62
$375.13B — $1.53M — $368.51 — $377.25 — $375.13B — 25.59 $14.73 —
Alibaba Group Holding  BABA $106.1 —
+2.19
$255.64B — $8.07M — $104.42 — $106.15 — $255.64B — 14.20 $7.47 —
Toyota Motor  TM $170.34 —
-0.12
$222B — $263.57K — $169.51 — $170.91 — $222B — 6.91 $24.64 —
McDonald's  MCD $299.22 —
+2.12
$213.95B — $2.27M — $295.03 — $300.24 — $213.95B — 26.38 $11.34 —
The TJX Companies  TJX $124.66 —
-0.63
$139.07B — $1.48M — $123.99 — $125.37 — $139.07B — 29.33 $4.25 —
Lowe's Companies  LOW $229.95 —
+1.94
$128.87B — $953.27K — $224.5 — $230.36 — $128.87B — 19.01 $12.09 —
NIKE  NKE $75.39 —
+2.49
$111.27B — $6.95M — $72.95 — $75.46 — $111.27B — 34.90 $2.16 —
Royal Caribbean Cruises  RCL $340.64 —
+2.12
$92.51B — $864.23K — $334.19 — $341.98 — $92.51B — 27.73 $12.28 —
Ferrari  RACE $495.11 —
+0.84
$88.38B — $119.73K — $493 — $496.4 — $88.38B — 47.79 $10.36 —
Sea  SE $147.47 —
-3.45
$87.31B — $1.59M — $145.24 — $152.64 — $87.31B — 102.40 $1.44 —
Chipotle Mexican Grill  CMG $56.69 —
+1.34
$76.38B — $4.41M — $56.08 — $57.04 — $76.38B — 50.16 $1.13 —
Hilton Worldwide  HLT $276.92 —
+1.61
$65.82B — $543.4K — $273.01 — $277.17 — $65.82B — 43.81 $6.32 —
AutoZone  AZO $3,756.11 —
+0.37
$62.83B — $89.75K — $3,700 — $3,772.94 — $62.83B — 25.47 $147.44 —
Coupang  CPNG $30.39 —
+0.73
$55.18B — $3.37M — $29.9 — $30.43 — $55.18B — 217.06 $0.14 —
General Motors Company  GM $53.06 —
+0.92
$51.01B — $2.64M — $52.26 — $53.29 — $51.01B — 7.40 $7.16 —
Ford Motor Company  F $11.9 —
+0.55
$47.3B — $37.64M — $11.78 — $11.97 — $47.3B — 9.51 $1.25 —
D.R. Horton  DHI $141.28 —
+2.07
$43.4B — $3.44M — $137.47 — $141.81 — $43.4B — 10.71 $13.19 —
Yum! Brands  YUM $152.44 —
+1.05
$42.37B — $437.08K — $150.58 — $152.89 — $42.37B — 30.36 $5.02 —
Honda Motor  HMC $30.69 —
+0.28
$41.84B — $1.18M — $30.38 — $30.71 — $41.84B — 8.33 $3.68 —
Carvana  CVNA $346.44 —
-1.33
$40.51B — $1.03M — $346.04 — $357.47 — $40.51B — 120.28 $2.88 —
Carnival Corporation &  CCL $29.24 —
+1.4
$39.64B — $10.94M — $28.94 — $29.41 — $39.64B — 15.30 $1.91 —
Carnival Corporation &  CUK $26.73 —
+1.4
$35.55B — $1.56M — $26.47 — $26.88 — $35.55B — 13.99 $1.91 —
Las Vegas Sands  LVS $50.15 —
+1.09
$35.44B — $1.09M — $49.5 — $50.37 — $35.44B — 28.01 $1.79 —
Restaurant Brands  QSR $67.84 —
+0.88
$30.86B — $657.02K — $67.05 — $67.94 — $30.86B — 22.99 $2.95 —
Lennar  LEN $117.95 —
+2.24
$30.39B — $1.71M — $114.53 — $118.44 — $30.39B — 9.77 $12.07 —
Lennar Corporation  LEN-B $112.55 —
+1.87
$30.28B — $11.66K — $109.16 — $113.01 — $30.28B — 9.31 $12.08 —
Stellantis  STLA $10.48 —
+1.9
$30.26B — $19.58M — $10.32 — $10.54 — $30.26B — 4.84 $2.16 —
International Paper Company  IP $52.62 —
+2.45
$27.78B — $1.4M — $51.35 — $52.86 — $27.78B — 44.97 $1.17 —
Rollins  ROL $55.6 —
-0.39
$26.94B — $611.31K — $55.25 — $55.83 — $26.94B — 56.15 $0.99 —
Darden Restaurants  DRI $214.81 —
+0.22
$25.14B — $343.7K — $214.24 — $216.75 — $25.14B — 24.21 $8.87 —
PulteGroup  PHM $116.05 —
+2
$23.26B — $909.87K — $113.14 — $116.41 — $23.26B — 8.19 $14.16 —
NVR  NVR $7,764.5 —
+0.83
$22.7B — $7.27K — $7,632.2 — $7,800 — $22.7B — 16.00 $485.16 —
Amcor  AMCR $9.9 —
+1.02
$22.68B — $8.78M — $9.79 — $10 — $22.68B — 17.67 $0.56 —
Williams-Sonoma  WSM $177.66 —
+2.26
$21.85B — $421.44K — $173.79 — $177.94 — $21.85B — 20.53 $8.65 —
Tapestry  TPR $98 —
+2.82
$20.35B — $2.05M — $95.64 — $98.25 — $20.35B — 25.78 $3.8 —
Packaging Corporation of America  PKG $208.78 —
+2.3
$18.79B — $228.57K — $203.24 — $209.33 — $18.79B — 21.86 $9.55 —
InterContinental Hotels  IHG $122.39 —
+1.14
$18.78B — $163.38K — $119.9 — $122.55 — $18.78B — 31.78 $3.85 —
Yum China  YUMC $48.12 —
+1.95
$17.82B — $675.08K — $47.59 — $48.34 — $17.82B — 20.13 $2.39 —
Ralph Lauren  RL $293.43 —
+0.99
$17.77B — $239.09K — $291.61 — $295.52 — $17.77B — 25.25 $11.62 —
Genuine Parts Company  GPC $126.36 —
+0.89
$17.54B — $376.26K — $124.38 — $127.16 — $17.54B — 20.74 $6.09 —
On Holding AG  ONON $53.61 —
-0.94
$17.48B — $1.13M — $53.24 — $54.72 — $17.48B — 67.86 $0.79 —
DICK'S Sporting Goods  DKS $212.68 —
+1.13
$17.03B — $451.17K — $209.89 — $213.77 — $17.03B — 15.20 $13.99 —
XPeng  XPEV $17.3 —
-2.01
$16.52B — $2.86M — $17.26 — $17.48 — $16.52B — 0 -$0.75 —
Burlington Stores  BURL $256.05 —
+1.06
$16.15B — $370.27K — $252.97 — $258.57 — $16.15B — 31.37 $8.16 —
Chewy  CHWY $38.67 —
-0.72
$15.96B — $1.71M — $38.56 — $39.22 — $15.96B — 42.49 $0.91 —
Deckers Outdoor  DECK $105.8 —
+0.85
$15.81B — $952.56K — $103.99 — $106.06 — $15.81B — 16.71 $6.33 —
Best Buy  BBY $74.63 —
+2.99
$15.77B — $1.34M — $72.38 — $74.65 — $15.77B — 18.20 $4.1 —
Aptiv  APTV $70.23 —
-0.98
$15.29B — $1.09M — $69.96 — $71.49 — $15.29B — 11.47 $6.12 —
Avery Dennison  AVY $186.08 —
+1.39
$14.55B — $120.37K — $183.23 — $186.58 — $14.55B — 21.38 $8.7 —
Hyatt Hotels  H $150.84 —
+2.52
$14.4B — $502.76K — $147.03 — $152.14 — $14.4B — 19.04 $7.92 —
Crown  CCK $108.36 —
+0.37
$12.61B — $195.12K — $107.54 — $109.24 — $12.61B — 23.35 $4.64 —
Penske Automotive  PAG $185.28 —
+2.04
$12.26B — $74.02K — $181.48 — $186.33 — $12.26B — 13.04 $14.2 —
Toll Brothers  TOL $122.62 —
+1.01
$12.04B — $667.87K — $121.02 — $123.71 — $12.04B — 9.11 $13.45 —
Magna  MGA $42.63 —
+0.94
$12.02B — $413.33K — $42.29 — $43.17 — $12.02B — 10.62 $4.01 —
Service  SCI $81.56 —
-0.12
$11.61B — $191.62K — $81.23 — $82.02 — $11.61B — 22.53 $3.62 —
Dutch Bros  BROS $64.71 —
-2.44
$10.64B — $1.09M — $64.52 — $66.99 — $10.64B — 165.91 $0.39 —
MGM Resorts  MGM $38.39 —
+1.86
$10.45B — $1.3M — $37.79 — $38.51 — $10.45B — 17.13 $2.24 —
GameStop  GME $23.16 —
-0.12
$10.36B — $2.61M — $23.01 — $23.27 — $10.36B — 43.70 $0.53 —
Norwegian Cruise Line  NCLH $22.93 —
+4.39
$10.24B — $10.06M — $22.25 — $23.03 — $10.24B — 13.02 $1.76 —
CarMax  KMX $67.04 —
-0.34
$10.06B — $2.08M — $66.31 — $67.48 — $10.06B — 18.51 $3.62 —
Skechers U.S.A  SKX $63.13 —
-0.13
$9.44B — $730.57K — $63.15 — $63.32 — $9.44B — 15.13 $4.17 —
Lithia Motors  LAD $357.51 —
+2.12
$9.31B — $52.77K — $350 — $358.8 — $9.31B — 11.28 $31.68 —
Floor & Decor  FND $86.35 —
+3.42
$9.29B — $919.06K — $83.24 — $86.43 — $9.29B — 45.68 $1.89 —
Autoliv  ALV $118.39 —
+1.04
$9.15B — $261.35K — $117.17 — $118.98 — $9.15B — 13.67 $8.66 —
Planet Fitness  PLNT $107.62 —
+1.94
$9.06B — $550.32K — $105.45 — $108.04 — $9.06B — 51.00 $2.11 —
Murphy USA  MUSA $430.48 —
+1.55
$8.51B — $83.84K — $424.41 — $430.8 — $8.51B — 18.23 $23.61 —
AutoNation  AN $216.13 —
+1.33
$8.15B — $132.52K — $213.6 — $217.4 — $8.15B — 12.81 $16.87 —
NIO  NIO $3.61 —
+3.59
$8.12B — $40.81M — $3.49 — $3.69 — $8.12B — 0 -$1.64 —
Allison Transmission  ALSN $95.59 —
+0.78
$8.05B — $159.91K — $94.39 — $96.3 — $8.05B — 11.06 $8.64 —
Levi Strauss &  LEVI $20.03 —
+3.25
$7.92B — $1.93M — $19.42 — $20.09 — $7.92B — 22.25 $0.9 —
BorgWarner  BWA $35.75 —
+1.07
$7.85B — $529.03K — $35.42 — $36.09 — $7.85B — 25.17 $1.42 —
Gildan Activewear  GIL $51.57 —
+2.01
$7.8B — $143.94K — $50.48 — $51.59 — $7.8B — 20.22 $2.55 —
Vipshop  VIPS $15.02 —
-0.33
$7.73B — $519.99K — $14.99 — $15.19 — $7.73B — 7.74 $1.94 —
H&R Block  HRB $56.73 —
+2.01
$7.59B — $1.17M — $55.55 — $57.55 — $7.59B — 14.07 $4.03 —
Wayfair  W $58.93 —
+4.17
$7.56B — $2.54M — $56.53 — $59.05 — $7.56B — 0 -$2.84 —
Brinker  EAT $167.34 —
-1.09
$7.44B — $527.61K — $166.87 — $170.44 — $7.44B — 23.27 $7.19 —
Mohawk Industries  MHK $115.16 —
+2.53
$7.2B — $284.38K — $111.59 — $115.8 — $7.2B — 15.05 $7.65 —
Bath & Body Works  BBWI $33.77 —
+2.49
$7.15B — $1.54M — $32.77 — $33.77 — $7.15B — 9.07 $3.72 —
Dillard's  DDS $444.46 —
+2.41
$6.95B — $26.53K — $436.23 — $445.7 — $6.95B — 12.30 $36.11 —
Boyd Gaming  BYD $84.34 —
+0.27
$6.87B — $347.78K — $84.2 — $85.06 — $6.87B — 13.82 $6.1 —
Graphic Packaging Holding Company  GPK $22.74 —
+1.31
$6.86B — $1.34M — $22.35 — $22.93 — $6.86B — 11.14 $2.04 —
Wyndham Hotels & Resorts  WH $88.28 —
+2.59
$6.8B — $550.97K — $86.2 — $89.17 — $6.8B — 21.01 $4.2 —
Bright Horizons Family  BFAM $116.68 —
-0.07
$6.68B — $119.26K — $115 — $116.76 — $6.68B — 42.12 $2.77 —
Taylor Morrison Home  TMHC $66.3 —
+1.39
$6.65B — $649.5K — $64.7 — $67.09 — $6.65B — 7.71 $8.59 —
Life Time  LTH $29.44 —
+0.17
$6.46B — $851.17K — $28.81 — $29.58 — $6.46B — 30.66 $0.96 —
Vail Resorts  MTN $169.51 —
+1.94
$6.3B — $454.74K — $166.23 — $171 — $6.3B — 21.59 $7.85 —
Choice Hotels  CHH $134.79 —
+2.54
$6.25B — $158.55K — $130.66 — $135.63 — $6.25B — 20.67 $6.52 —
Group 1 Automotive  GPI $479.27 —
+2.9
$6.2B — $96.99K — $466.5 — $482 — $6.2B — 13.47 $35.58 —
Shake Shack  SHAK $142.77 —
+1.45
$6.09B — $340.19K — $140.48 — $144.65 — $6.09B — 475.89 $0.3 —
Whirlpool  WHR $109.37 —
+1.38
$6.08B — $391.62K — $106.84 — $110.26 — $6.08B — 841.30 $0.13 —
Super Group (SGHC)  SGHC $11.79 —
-1.71
$5.96B — $974.35K — $11.66 — $12.18 — $5.96B — 45.32 $0.26 —
Silgan  SLGN $55.34 —
-0.28
$5.92B — $402.42K — $55.31 — $55.95 — $5.92B — 20.57 $2.69 —
Lear  LEA $108.42 —
+0.99
$5.8B — $156.32K — $107.7 — $109.48 — $5.8B — 12.66 $8.56 —
Installed Building Products  IBP $206.66 —
+2.97
$5.71B — $101.13K — $199.95 — $207.52 — $5.71B — 23.56 $8.77 —
MINISO Group Holding  MNSO $18.06 —
-0.47
$5.53B — $235.46K — $17.69 — $18.12 — $5.53B — 16.42 $1.1 —
Meritage Homes  MTH $76.27 —
+3.06
$5.48B — $1.32M — $73.57 — $76.43 — $5.48B — 7.71 $9.88 —
Boot Barn  BOOT $176.47 —
+4.73
$5.4B — $485.54K — $167.8 — $176.52 — $5.4B — 30.01 $5.88 —
Asbury Automotive  ABG $268.45 —
+2.85
$5.28B — $187.14K — $255.27 — $274.5 — $5.28B — 12.77 $21.01 —
V.F  VFC $12.96 —
+3.97
$5.05B — $3.94M — $12.56 — $13.09 — $5.05B — 71.97 $0.18 —
THOR Industries  THO $94.85 —
+1.82
$5.01B — $182.5K — $92.3 — $95.43 — $5.01B — 22.74 $4.17 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui