$3.59T
Capitalizzazione totale
$160.95B
Volume totale
BTC 62.67%   •   ETH 9.42%
Prevalenza di BTC

Borsa: NYSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (264)
Beni di Consumo Ciclici (264)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $377.2 —
+1.66
$375.29B — $1.85M — $368.51 — $377.3 — $375.29B — 25.60 $14.73 —
Alibaba Group Holding  BABA $106.5 —
+2.57
$256.59B — $9.26M — $104.42 — $106.52 — $256.59B — 14.25 $7.47 —
Toyota Motor  TM $170.32 —
-0.13
$221.97B — $299.68K — $169.51 — $170.91 — $221.97B — 6.91 $24.64 —
McDonald's  MCD $299.99 —
+2.38
$214.5B — $2.68M — $295.03 — $300.28 — $214.5B — 26.45 $11.34 —
The TJX Companies  TJX $124.65 —
-0.64
$139.06B — $1.7M — $123.99 — $125.37 — $139.06B — 29.32 $4.25 —
Lowe's Companies  LOW $229.89 —
+1.92
$128.84B — $1.06M — $224.5 — $230.36 — $128.84B — 19.01 $12.09 —
NIKE  NKE $75.33 —
+2.41
$111.19B — $7.7M — $72.95 — $75.5 — $111.19B — 34.87 $2.16 —
Royal Caribbean Cruises  RCL $341.3 —
+2.32
$92.68B — $954.77K — $334.19 — $341.98 — $92.68B — 27.79 $12.28 —
Ferrari  RACE $496.4 —
+1.1
$88.61B — $133.96K — $493 — $496.7 — $88.61B — 47.91 $10.36 —
Sea  SE $148.95 —
-2.48
$88.18B — $2.82M — $145.24 — $152.64 — $88.18B — 103.43 $1.44 —
Chipotle Mexican Grill  CMG $56.73 —
+1.4
$76.43B — $5.06M — $56.08 — $57.04 — $76.43B — 50.19 $1.13 —
Hilton Worldwide  HLT $277.21 —
+1.72
$65.89B — $613.05K — $273.01 — $277.22 — $65.89B — 43.86 $6.32 —
AutoZone  AZO $3,761.99 —
+0.53
$62.93B — $96.9K — $3,700 — $3,772.94 — $62.93B — 25.51 $147.44 —
Coupang  CPNG $30.58 —
+1.34
$55.51B — $4.28M — $29.9 — $30.6 — $55.51B — 218.39 $0.14 —
General Motors Company  GM $53.17 —
+1.14
$51.12B — $3.06M — $52.26 — $53.29 — $51.12B — 7.42 $7.16 —
Ford Motor Company  F $11.95 —
+0.97
$47.5B — $43.95M — $11.78 — $11.97 — $47.5B — 9.55 $1.25 —
D.R. Horton  DHI $141.45 —
+2.19
$43.45B — $4.36M — $137.47 — $141.81 — $43.45B — 10.72 $13.19 —
Yum! Brands  YUM $152.85 —
+1.33
$42.49B — $492.61K — $150.58 — $152.9 — $42.49B — 30.44 $5.02 —
Honda Motor  HMC $30.68 —
+0.28
$41.84B — $1.24M — $30.38 — $30.71 — $41.84B — 8.33 $3.68 —
Carvana  CVNA $348.22 —
-0.82
$40.72B — $1.2M — $346.04 — $357.47 — $40.72B — 120.90 $2.88 —
Carnival Corporation &  CCL $29.3 —
+1.63
$39.73B — $12.37M — $28.94 — $29.41 — $39.73B — 15.34 $1.91 —
Las Vegas Sands  LVS $50.55 —
+1.89
$35.72B — $1.41M — $49.5 — $50.58 — $35.72B — 28.24 $1.79 —
Carnival Corporation &  CUK $26.79 —
+1.63
$35.63B — $1.68M — $26.47 — $26.88 — $35.63B — 14.02 $1.91 —
Restaurant Brands  QSR $67.83 —
+0.86
$30.86B — $731.17K — $67.05 — $67.94 — $30.86B — 22.99 $2.95 —
Lennar  LEN $118.24 —
+2.5
$30.47B — $2.03M — $114.53 — $118.44 — $30.47B — 9.79 $12.07 —
Lennar Corporation  LEN-B $112.55 —
+1.87
$30.28B — $16.83K — $109.16 — $112.55 — $30.28B — 9.31 $12.08 —
Stellantis  STLA $10.48 —
+1.95
$30.27B — $21.14M — $10.32 — $10.54 — $30.27B — 4.85 $2.16 —
International Paper Company  IP $52.67 —
+2.55
$27.8B — $1.84M — $51.35 — $52.86 — $27.8B — 45.01 $1.17 —
Rollins  ROL $55.65 —
-0.3
$26.97B — $709.25K — $55.25 — $55.83 — $26.97B — 56.20 $0.99 —
Darden Restaurants  DRI $214.36 —
+0.01
$25.09B — $412.37K — $213.76 — $216.75 — $25.09B — 24.16 $8.87 —
PulteGroup  PHM $116.16 —
+2.1
$23.28B — $1.04M — $113.14 — $116.41 — $23.28B — 8.20 $14.16 —
NVR  NVR $7,768.25 —
+0.87
$22.71B — $8.28K — $7,632.2 — $7,800 — $22.71B — 16.01 $485.16 —
Amcor  AMCR $9.89 —
+0.87
$22.65B — $9.97M — $9.79 — $10 — $22.65B — 17.65 $0.56 —
Williams-Sonoma  WSM $178 —
+2.46
$21.89B — $500.14K — $173.79 — $178.17 — $21.89B — 20.57 $8.65 —
Tapestry  TPR $98 —
+2.82
$20.35B — $2.38M — $95.64 — $98.25 — $20.35B — 25.78 $3.8 —
Packaging Corporation of America  PKG $209.28 —
+2.55
$18.83B — $268.88K — $203.24 — $209.33 — $18.83B — 21.91 $9.55 —
InterContinental Hotels  IHG $122.46 —
+1.2
$18.79B — $170.12K — $119.9 — $122.55 — $18.79B — 31.80 $3.85 —
Yum China  YUMC $48.21 —
+2.14
$17.86B — $810.67K — $47.59 — $48.34 — $17.86B — 20.17 $2.39 —
Ralph Lauren  RL $292.63 —
+0.71
$17.73B — $276.07K — $291.61 — $295.52 — $17.73B — 25.18 $11.62 —
Genuine Parts Company  GPC $126.48 —
+0.98
$17.55B — $440.47K — $124.38 — $127.16 — $17.55B — 20.76 $6.09 —
On Holding AG  ONON $53.82 —
-0.55
$17.55B — $1.29M — $53.24 — $54.72 — $17.55B — 68.12 $0.79 —
DICK'S Sporting Goods  DKS $213.12 —
+1.34
$17.07B — $521.57K — $209.89 — $213.77 — $17.07B — 15.23 $13.99 —
XPeng  XPEV $17.32 —
-1.9
$16.54B — $3.14M — $17.26 — $17.48 — $16.54B — 0 -$0.75 —
Burlington Stores  BURL $256.49 —
+1.23
$16.18B — $454.53K — $252.97 — $258.57 — $16.18B — 31.43 $8.16 —
Chewy  CHWY $38.86 —
-0.23
$16.04B — $1.95M — $38.56 — $39.22 — $16.04B — 42.70 $0.91 —
Deckers Outdoor  DECK $105.82 —
+0.86
$15.81B — $1.12M — $103.99 — $106.06 — $15.81B — 16.71 $6.33 —
Best Buy  BBY $74.71 —
+3.11
$15.79B — $1.61M — $72.38 — $74.75 — $15.79B — 18.22 $4.1 —
Aptiv  APTV $70.7 —
-0.32
$15.39B — $1.36M — $69.89 — $71.49 — $15.39B — 11.55 $6.12 —
Avery Dennison  AVY $185.91 —
+1.3
$14.53B — $150.86K — $183.23 — $186.58 — $14.53B — 21.36 $8.7 —
Hyatt Hotels  H $151.35 —
+2.87
$14.45B — $594.18K — $147.03 — $152.14 — $14.45B — 19.10 $7.92 —
Crown  CCK $108.32 —
+0.33
$12.61B — $241.07K — $107.54 — $109.24 — $12.61B — 23.34 $4.64 —
Penske Automotive  PAG $185.87 —
+2.37
$12.3B — $97.25K — $181.48 — $186.33 — $12.3B — 13.08 $14.2 —
Toll Brothers  TOL $123.28 —
+1.56
$12.1B — $801.66K — $121.02 — $123.71 — $12.1B — 9.16 $13.45 —
Magna  MGA $42.6 —
+0.88
$12.01B — $502.21K — $42.29 — $43.17 — $12.01B — 10.62 $4.01 —
Service  SCI $81.51 —
-0.19
$11.6B — $230.14K — $81.23 — $82.02 — $11.6B — 22.51 $3.62 —
Dutch Bros  BROS $65 —
-2
$10.69B — $1.41M — $64.52 — $66.99 — $10.69B — 166.65 $0.39 —
MGM Resorts  MGM $38.43 —
+1.96
$10.46B — $1.39M — $37.79 — $38.51 — $10.46B — 17.15 $2.24 —
GameStop  GME $23.25 —
+0.26
$10.4B — $3.37M — $23.01 — $23.27 — $10.4B — 43.86 $0.53 —
Norwegian Cruise Line  NCLH $23.16 —
+5.46
$10.35B — $11.82M — $22.25 — $23.16 — $10.35B — 13.15 $1.76 —
CarMax  KMX $67.49 —
+0.33
$10.13B — $2.34M — $66.31 — $67.53 — $10.13B — 18.64 $3.62 —
Skechers U.S.A  SKX $63.14 —
-0.11
$9.45B — $900.84K — $63.15 — $63.32 — $9.45B — 15.14 $4.17 —
Lithia Motors  LAD $357.63 —
+2.15
$9.31B — $62.24K — $350 — $358.8 — $9.31B — 11.28 $31.68 —
Floor & Decor  FND $86.39 —
+3.47
$9.3B — $1.04M — $83.24 — $86.56 — $9.3B — 45.70 $1.89 —
Planet Fitness  PLNT $108.79 —
+3.05
$9.16B — $693.37K — $105.45 — $108.79 — $9.16B — 51.55 $2.11 —
Autoliv  ALV $118.38 —
+1.03
$9.15B — $291.74K — $117.17 — $118.98 — $9.15B — 13.66 $8.66 —
Murphy USA  MUSA $429.45 —
+1.3
$8.49B — $94.63K — $424.41 — $430.8 — $8.49B — 18.18 $23.61 —
AutoNation  AN $216.81 —
+1.65
$8.17B — $156.72K — $213.6 — $217.4 — $8.17B — 12.85 $16.87 —
NIO  NIO $3.59 —
+3.16
$8.09B — $45.13M — $3.49 — $3.69 — $8.09B — 0 -$1.64 —
Allison Transmission  ALSN $95.58 —
+0.77
$8.05B — $190.56K — $94.39 — $96.3 — $8.05B — 11.06 $8.64 —
Levi Strauss &  LEVI $19.99 —
+3.05
$7.9B — $2.15M — $19.42 — $20.09 — $7.9B — 22.21 $0.9 —
BorgWarner  BWA $35.88 —
+1.44
$7.88B — $665.25K — $35.42 — $36.09 — $7.88B — 25.26 $1.42 —
Gildan Activewear  GIL $51.46 —
+1.8
$7.79B — $160.6K — $50.48 — $51.59 — $7.79B — 20.18 $2.55 —
Vipshop  VIPS $15.05 —
-0.17
$7.75B — $584.46K — $14.99 — $15.19 — $7.75B — 7.75 $1.94 —
H&R Block  HRB $56.88 —
+2.28
$7.62B — $1.25M — $55.55 — $57.55 — $7.62B — 14.11 $4.03 —
Wayfair  W $59.25 —
+4.73
$7.6B — $2.82M — $56.53 — $59.32 — $7.6B — 0 -$2.84 —
Brinker  EAT $167.67 —
-0.9
$7.45B — $679.84K — $166.87 — $170.44 — $7.45B — 23.31 $7.19 —
Mohawk Industries  MHK $115.34 —
+2.69
$7.21B — $353.8K — $111.59 — $115.8 — $7.21B — 15.07 $7.65 —
Bath & Body Works  BBWI $33.94 —
+3
$7.18B — $1.9M — $32.77 — $33.96 — $7.18B — 9.12 $3.72 —
Dillard's  DDS $443.73 —
+2.24
$6.94B — $31.99K — $436.23 — $445.7 — $6.94B — 12.28 $36.11 —
Boyd Gaming  BYD $84.5 —
+0.46
$6.88B — $430.4K — $84.11 — $85.06 — $6.88B — 13.85 $6.1 —
Graphic Packaging Holding Company  GPK $22.76 —
+1.4
$6.87B — $1.49M — $22.35 — $22.93 — $6.87B — 11.15 $2.04 —
Wyndham Hotels & Resorts  WH $88.64 —
+3.01
$6.82B — $663.47K — $86.2 — $89.17 — $6.82B — 21.10 $4.2 —
Bright Horizons Family  BFAM $116.89 —
+0.11
$6.69B — $146.28K — $115 — $116.9 — $6.69B — 42.19 $2.77 —
Taylor Morrison Home  TMHC $66.33 —
+1.44
$6.66B — $790.73K — $64.7 — $67.09 — $6.66B — 7.72 $8.59 —
Life Time  LTH $29.64 —
+0.85
$6.5B — $988.8K — $28.81 — $29.66 — $6.5B — 30.87 $0.96 —
Vail Resorts  MTN $170.36 —
+2.45
$6.33B — $524.07K — $166.23 — $171 — $6.33B — 21.70 $7.85 —
Choice Hotels  CHH $135.48 —
+3.06
$6.29B — $192.13K — $130.66 — $135.63 — $6.29B — 20.77 $6.52 —
Group 1 Automotive  GPI $484.23 —
+3.96
$6.26B — $184.53K — $466.5 — $486.5 — $6.26B — 13.60 $35.58 —
Whirlpool  WHR $109.76 —
+1.74
$6.1B — $457.65K — $106.84 — $110.26 — $6.1B — 844.30 $0.13 —
Shake Shack  SHAK $142.9 —
+1.54
$6.1B — $388.92K — $140.48 — $144.65 — $6.1B — 476.33 $0.3 —
Super Group (SGHC)  SGHC $11.77 —
-1.84
$5.95B — $1.05M — $11.66 — $12.18 — $5.95B — 45.26 $0.26 —
Silgan  SLGN $55.44 —
-0.1
$5.93B — $447.16K — $55.31 — $55.95 — $5.93B — 20.60 $2.69 —
Lear  LEA $108.12 —
+0.72
$5.78B — $195.39K — $107.7 — $109.48 — $5.78B — 12.63 $8.56 —
Installed Building Products  IBP $205.71 —
+2.5
$5.68B — $121.72K — $199.95 — $207.52 — $5.68B — 23.45 $8.77 —
MINISO Group Holding  MNSO $18.14 —
-0.08
$5.55B — $271.81K — $17.69 — $18.15 — $5.55B — 16.48 $1.1 —
Meritage Homes  MTH $76.44 —
+3.3
$5.49B — $1.45M — $73.57 — $76.45 — $5.49B — 7.73 $9.88 —
Boot Barn  BOOT $176.95 —
+5.02
$5.41B — $600.79K — $167.8 — $176.98 — $5.41B — 30.09 $5.88 —
Asbury Automotive  ABG $269 —
+3.06
$5.29B — $226K — $255.27 — $274.5 — $5.29B — 12.80 $21.01 —
V.F  VFC $12.98 —
+4.13
$5.06B — $4.51M — $12.56 — $13.09 — $5.06B — 72.08 $0.18 —
THOR Industries  THO $95.24 —
+2.24
$5.03B — $217.78K — $92.3 — $95.43 — $5.03B — 22.83 $4.17 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui