Borsa: NYSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (264)
NYSE (264)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (264)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (16)
- Produttori autoveicoli (9)
- Ricambi auto (22)
- Veicoli ricreazionali (7)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (20)
- Tessile manifatturiero (3)
- Abbigliamento (14)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (19)
- Servizi alla persona (8)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (18)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (15)
- Negozi al dettaglio specializzati (22)
- Gioco d'azzardo (6)
- Ozio (17)
- Alloggio (7)
- Resort e Casinò (9)
- Servizi di Viaggio (5)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Home Depot HD | $377.2 — |
+1.66
|
$375.29B — | $1.85M — | $368.51 — | $377.3 — | $375.29B — | 25.60 | $14.73 — | |
Alibaba Group Holding BABA | $106.5 — |
+2.57
|
$256.59B — | $9.26M — | $104.42 — | $106.52 — | $256.59B — | 14.25 | $7.47 — | |
Toyota Motor TM | $170.32 — |
-0.13
|
$221.97B — | $299.68K — | $169.51 — | $170.91 — | $221.97B — | 6.91 | $24.64 — | |
McDonald's MCD | $299.99 — |
+2.38
|
$214.5B — | $2.68M — | $295.03 — | $300.28 — | $214.5B — | 26.45 | $11.34 — | |
The TJX Companies TJX | $124.65 — |
-0.64
|
$139.06B — | $1.7M — | $123.99 — | $125.37 — | $139.06B — | 29.32 | $4.25 — | |
Lowe's Companies LOW | $229.89 — |
+1.92
|
$128.84B — | $1.06M — | $224.5 — | $230.36 — | $128.84B — | 19.01 | $12.09 — | |
NIKE NKE | $75.33 — |
+2.41
|
$111.19B — | $7.7M — | $72.95 — | $75.5 — | $111.19B — | 34.87 | $2.16 — | |
Royal Caribbean Cruises RCL | $341.3 — |
+2.32
|
$92.68B — | $954.77K — | $334.19 — | $341.98 — | $92.68B — | 27.79 | $12.28 — | |
Ferrari RACE | $496.4 — |
+1.1
|
$88.61B — | $133.96K — | $493 — | $496.7 — | $88.61B — | 47.91 | $10.36 — | |
Sea SE | $148.95 — |
-2.48
|
$88.18B — | $2.82M — | $145.24 — | $152.64 — | $88.18B — | 103.43 | $1.44 — | |
Chipotle Mexican Grill CMG | $56.73 — |
+1.4
|
$76.43B — | $5.06M — | $56.08 — | $57.04 — | $76.43B — | 50.19 | $1.13 — | |
Hilton Worldwide HLT | $277.21 — |
+1.72
|
$65.89B — | $613.05K — | $273.01 — | $277.22 — | $65.89B — | 43.86 | $6.32 — | |
AutoZone AZO | $3,761.99 — |
+0.53
|
$62.93B — | $96.9K — | $3,700 — | $3,772.94 — | $62.93B — | 25.51 | $147.44 — | |
Coupang CPNG | $30.58 — |
+1.34
|
$55.51B — | $4.28M — | $29.9 — | $30.6 — | $55.51B — | 218.39 | $0.14 — | |
General Motors Company GM | $53.17 — |
+1.14
|
$51.12B — | $3.06M — | $52.26 — | $53.29 — | $51.12B — | 7.42 | $7.16 — | |
Ford Motor Company F | $11.95 — |
+0.97
|
$47.5B — | $43.95M — | $11.78 — | $11.97 — | $47.5B — | 9.55 | $1.25 — | |
D.R. Horton DHI | $141.45 — |
+2.19
|
$43.45B — | $4.36M — | $137.47 — | $141.81 — | $43.45B — | 10.72 | $13.19 — | |
Yum! Brands YUM | $152.85 — |
+1.33
|
$42.49B — | $492.61K — | $150.58 — | $152.9 — | $42.49B — | 30.44 | $5.02 — | |
Honda Motor HMC | $30.68 — |
+0.28
|
$41.84B — | $1.24M — | $30.38 — | $30.71 — | $41.84B — | 8.33 | $3.68 — | |
Carvana CVNA | $348.22 — |
-0.82
|
$40.72B — | $1.2M — | $346.04 — | $357.47 — | $40.72B — | 120.90 | $2.88 — | |
Carnival Corporation & CCL | $29.3 — |
+1.63
|
$39.73B — | $12.37M — | $28.94 — | $29.41 — | $39.73B — | 15.34 | $1.91 — | |
Las Vegas Sands LVS | $50.55 — |
+1.89
|
$35.72B — | $1.41M — | $49.5 — | $50.58 — | $35.72B — | 28.24 | $1.79 — | |
Carnival Corporation & CUK | $26.79 — |
+1.63
|
$35.63B — | $1.68M — | $26.47 — | $26.88 — | $35.63B — | 14.02 | $1.91 — | |
Restaurant Brands QSR | $67.83 — |
+0.86
|
$30.86B — | $731.17K — | $67.05 — | $67.94 — | $30.86B — | 22.99 | $2.95 — | |
Lennar LEN | $118.24 — |
+2.5
|
$30.47B — | $2.03M — | $114.53 — | $118.44 — | $30.47B — | 9.79 | $12.07 — | |
Lennar Corporation LEN-B | $112.55 — |
+1.87
|
$30.28B — | $16.83K — | $109.16 — | $112.55 — | $30.28B — | 9.31 | $12.08 — | |
Stellantis STLA | $10.48 — |
+1.95
|
$30.27B — | $21.14M — | $10.32 — | $10.54 — | $30.27B — | 4.85 | $2.16 — | |
International Paper Company IP | $52.67 — |
+2.55
|
$27.8B — | $1.84M — | $51.35 — | $52.86 — | $27.8B — | 45.01 | $1.17 — | |
Rollins ROL | $55.65 — |
-0.3
|
$26.97B — | $709.25K — | $55.25 — | $55.83 — | $26.97B — | 56.20 | $0.99 — | |
Darden Restaurants DRI | $214.36 — |
+0.01
|
$25.09B — | $412.37K — | $213.76 — | $216.75 — | $25.09B — | 24.16 | $8.87 — | |
PulteGroup PHM | $116.16 — |
+2.1
|
$23.28B — | $1.04M — | $113.14 — | $116.41 — | $23.28B — | 8.20 | $14.16 — | |
NVR NVR | $7,768.25 — |
+0.87
|
$22.71B — | $8.28K — | $7,632.2 — | $7,800 — | $22.71B — | 16.01 | $485.16 — | |
Amcor AMCR | $9.89 — |
+0.87
|
$22.65B — | $9.97M — | $9.79 — | $10 — | $22.65B — | 17.65 | $0.56 — | |
Williams-Sonoma WSM | $178 — |
+2.46
|
$21.89B — | $500.14K — | $173.79 — | $178.17 — | $21.89B — | 20.57 | $8.65 — | |
Tapestry TPR | $98 — |
+2.82
|
$20.35B — | $2.38M — | $95.64 — | $98.25 — | $20.35B — | 25.78 | $3.8 — | |
Packaging Corporation of America PKG | $209.28 — |
+2.55
|
$18.83B — | $268.88K — | $203.24 — | $209.33 — | $18.83B — | 21.91 | $9.55 — | |
InterContinental Hotels IHG | $122.46 — |
+1.2
|
$18.79B — | $170.12K — | $119.9 — | $122.55 — | $18.79B — | 31.80 | $3.85 — | |
Yum China YUMC | $48.21 — |
+2.14
|
$17.86B — | $810.67K — | $47.59 — | $48.34 — | $17.86B — | 20.17 | $2.39 — | |
Ralph Lauren RL | $292.63 — |
+0.71
|
$17.73B — | $276.07K — | $291.61 — | $295.52 — | $17.73B — | 25.18 | $11.62 — | |
Genuine Parts Company GPC | $126.48 — |
+0.98
|
$17.55B — | $440.47K — | $124.38 — | $127.16 — | $17.55B — | 20.76 | $6.09 — | |
On Holding AG ONON | $53.82 — |
-0.55
|
$17.55B — | $1.29M — | $53.24 — | $54.72 — | $17.55B — | 68.12 | $0.79 — | |
DICK'S Sporting Goods DKS | $213.12 — |
+1.34
|
$17.07B — | $521.57K — | $209.89 — | $213.77 — | $17.07B — | 15.23 | $13.99 — | |
XPeng XPEV | $17.32 — |
-1.9
|
$16.54B — | $3.14M — | $17.26 — | $17.48 — | $16.54B — | 0 | -$0.75 — | |
Burlington Stores BURL | $256.49 — |
+1.23
|
$16.18B — | $454.53K — | $252.97 — | $258.57 — | $16.18B — | 31.43 | $8.16 — | |
Chewy CHWY | $38.86 — |
-0.23
|
$16.04B — | $1.95M — | $38.56 — | $39.22 — | $16.04B — | 42.70 | $0.91 — | |
Deckers Outdoor DECK | $105.82 — |
+0.86
|
$15.81B — | $1.12M — | $103.99 — | $106.06 — | $15.81B — | 16.71 | $6.33 — | |
Best Buy BBY | $74.71 — |
+3.11
|
$15.79B — | $1.61M — | $72.38 — | $74.75 — | $15.79B — | 18.22 | $4.1 — | |
Aptiv APTV | $70.7 — |
-0.32
|
$15.39B — | $1.36M — | $69.89 — | $71.49 — | $15.39B — | 11.55 | $6.12 — | |
Avery Dennison AVY | $185.91 — |
+1.3
|
$14.53B — | $150.86K — | $183.23 — | $186.58 — | $14.53B — | 21.36 | $8.7 — | |
Hyatt Hotels H | $151.35 — |
+2.87
|
$14.45B — | $594.18K — | $147.03 — | $152.14 — | $14.45B — | 19.10 | $7.92 — | |
Crown CCK | $108.32 — |
+0.33
|
$12.61B — | $241.07K — | $107.54 — | $109.24 — | $12.61B — | 23.34 | $4.64 — | |
Penske Automotive PAG | $185.87 — |
+2.37
|
$12.3B — | $97.25K — | $181.48 — | $186.33 — | $12.3B — | 13.08 | $14.2 — | |
Toll Brothers TOL | $123.28 — |
+1.56
|
$12.1B — | $801.66K — | $121.02 — | $123.71 — | $12.1B — | 9.16 | $13.45 — | |
Magna MGA | $42.6 — |
+0.88
|
$12.01B — | $502.21K — | $42.29 — | $43.17 — | $12.01B — | 10.62 | $4.01 — | |
Service SCI | $81.51 — |
-0.19
|
$11.6B — | $230.14K — | $81.23 — | $82.02 — | $11.6B — | 22.51 | $3.62 — | |
Dutch Bros BROS | $65 — |
-2
|
$10.69B — | $1.41M — | $64.52 — | $66.99 — | $10.69B — | 166.65 | $0.39 — | |
MGM Resorts MGM | $38.43 — |
+1.96
|
$10.46B — | $1.39M — | $37.79 — | $38.51 — | $10.46B — | 17.15 | $2.24 — | |
GameStop GME | $23.25 — |
+0.26
|
$10.4B — | $3.37M — | $23.01 — | $23.27 — | $10.4B — | 43.86 | $0.53 — | |
Norwegian Cruise Line NCLH | $23.16 — |
+5.46
|
$10.35B — | $11.82M — | $22.25 — | $23.16 — | $10.35B — | 13.15 | $1.76 — | |
CarMax KMX | $67.49 — |
+0.33
|
$10.13B — | $2.34M — | $66.31 — | $67.53 — | $10.13B — | 18.64 | $3.62 — | |
Skechers U.S.A SKX | $63.14 — |
-0.11
|
$9.45B — | $900.84K — | $63.15 — | $63.32 — | $9.45B — | 15.14 | $4.17 — | |
Lithia Motors LAD | $357.63 — |
+2.15
|
$9.31B — | $62.24K — | $350 — | $358.8 — | $9.31B — | 11.28 | $31.68 — | |
Floor & Decor FND | $86.39 — |
+3.47
|
$9.3B — | $1.04M — | $83.24 — | $86.56 — | $9.3B — | 45.70 | $1.89 — | |
Planet Fitness PLNT | $108.79 — |
+3.05
|
$9.16B — | $693.37K — | $105.45 — | $108.79 — | $9.16B — | 51.55 | $2.11 — | |
Autoliv ALV | $118.38 — |
+1.03
|
$9.15B — | $291.74K — | $117.17 — | $118.98 — | $9.15B — | 13.66 | $8.66 — | |
Murphy USA MUSA | $429.45 — |
+1.3
|
$8.49B — | $94.63K — | $424.41 — | $430.8 — | $8.49B — | 18.18 | $23.61 — | |
AutoNation AN | $216.81 — |
+1.65
|
$8.17B — | $156.72K — | $213.6 — | $217.4 — | $8.17B — | 12.85 | $16.87 — | |
NIO NIO | $3.59 — |
+3.16
|
$8.09B — | $45.13M — | $3.49 — | $3.69 — | $8.09B — | 0 | -$1.64 — | |
Allison Transmission ALSN | $95.58 — |
+0.77
|
$8.05B — | $190.56K — | $94.39 — | $96.3 — | $8.05B — | 11.06 | $8.64 — | |
Levi Strauss & LEVI | $19.99 — |
+3.05
|
$7.9B — | $2.15M — | $19.42 — | $20.09 — | $7.9B — | 22.21 | $0.9 — | |
BorgWarner BWA | $35.88 — |
+1.44
|
$7.88B — | $665.25K — | $35.42 — | $36.09 — | $7.88B — | 25.26 | $1.42 — | |
Gildan Activewear GIL | $51.46 — |
+1.8
|
$7.79B — | $160.6K — | $50.48 — | $51.59 — | $7.79B — | 20.18 | $2.55 — | |
Vipshop VIPS | $15.05 — |
-0.17
|
$7.75B — | $584.46K — | $14.99 — | $15.19 — | $7.75B — | 7.75 | $1.94 — | |
H&R Block HRB | $56.88 — |
+2.28
|
$7.62B — | $1.25M — | $55.55 — | $57.55 — | $7.62B — | 14.11 | $4.03 — | |
Wayfair W | $59.25 — |
+4.73
|
$7.6B — | $2.82M — | $56.53 — | $59.32 — | $7.6B — | 0 | -$2.84 — | |
Brinker EAT | $167.67 — |
-0.9
|
$7.45B — | $679.84K — | $166.87 — | $170.44 — | $7.45B — | 23.31 | $7.19 — | |
Mohawk Industries MHK | $115.34 — |
+2.69
|
$7.21B — | $353.8K — | $111.59 — | $115.8 — | $7.21B — | 15.07 | $7.65 — | |
Bath & Body Works BBWI | $33.94 — |
+3
|
$7.18B — | $1.9M — | $32.77 — | $33.96 — | $7.18B — | 9.12 | $3.72 — | |
Dillard's DDS | $443.73 — |
+2.24
|
$6.94B — | $31.99K — | $436.23 — | $445.7 — | $6.94B — | 12.28 | $36.11 — | |
Boyd Gaming BYD | $84.5 — |
+0.46
|
$6.88B — | $430.4K — | $84.11 — | $85.06 — | $6.88B — | 13.85 | $6.1 — | |
Graphic Packaging Holding Company GPK | $22.76 — |
+1.4
|
$6.87B — | $1.49M — | $22.35 — | $22.93 — | $6.87B — | 11.15 | $2.04 — | |
Wyndham Hotels & Resorts WH | $88.64 — |
+3.01
|
$6.82B — | $663.47K — | $86.2 — | $89.17 — | $6.82B — | 21.10 | $4.2 — | |
Bright Horizons Family BFAM | $116.89 — |
+0.11
|
$6.69B — | $146.28K — | $115 — | $116.9 — | $6.69B — | 42.19 | $2.77 — | |
Taylor Morrison Home TMHC | $66.33 — |
+1.44
|
$6.66B — | $790.73K — | $64.7 — | $67.09 — | $6.66B — | 7.72 | $8.59 — | |
Life Time LTH | $29.64 — |
+0.85
|
$6.5B — | $988.8K — | $28.81 — | $29.66 — | $6.5B — | 30.87 | $0.96 — | |
Vail Resorts MTN | $170.36 — |
+2.45
|
$6.33B — | $524.07K — | $166.23 — | $171 — | $6.33B — | 21.70 | $7.85 — | |
Choice Hotels CHH | $135.48 — |
+3.06
|
$6.29B — | $192.13K — | $130.66 — | $135.63 — | $6.29B — | 20.77 | $6.52 — | |
Group 1 Automotive GPI | $484.23 — |
+3.96
|
$6.26B — | $184.53K — | $466.5 — | $486.5 — | $6.26B — | 13.60 | $35.58 — | |
Whirlpool WHR | $109.76 — |
+1.74
|
$6.1B — | $457.65K — | $106.84 — | $110.26 — | $6.1B — | 844.30 | $0.13 — | |
Shake Shack SHAK | $142.9 — |
+1.54
|
$6.1B — | $388.92K — | $140.48 — | $144.65 — | $6.1B — | 476.33 | $0.3 — | |
Super Group (SGHC) SGHC | $11.77 — |
-1.84
|
$5.95B — | $1.05M — | $11.66 — | $12.18 — | $5.95B — | 45.26 | $0.26 — | |
Silgan SLGN | $55.44 — |
-0.1
|
$5.93B — | $447.16K — | $55.31 — | $55.95 — | $5.93B — | 20.60 | $2.69 — | |
Lear LEA | $108.12 — |
+0.72
|
$5.78B — | $195.39K — | $107.7 — | $109.48 — | $5.78B — | 12.63 | $8.56 — | |
Installed Building Products IBP | $205.71 — |
+2.5
|
$5.68B — | $121.72K — | $199.95 — | $207.52 — | $5.68B — | 23.45 | $8.77 — | |
MINISO Group Holding MNSO | $18.14 — |
-0.08
|
$5.55B — | $271.81K — | $17.69 — | $18.15 — | $5.55B — | 16.48 | $1.1 — | |
Meritage Homes MTH | $76.44 — |
+3.3
|
$5.49B — | $1.45M — | $73.57 — | $76.45 — | $5.49B — | 7.73 | $9.88 — | |
Boot Barn BOOT | $176.95 — |
+5.02
|
$5.41B — | $600.79K — | $167.8 — | $176.98 — | $5.41B — | 30.09 | $5.88 — | |
Asbury Automotive ABG | $269 — |
+3.06
|
$5.29B — | $226K — | $255.27 — | $274.5 — | $5.29B — | 12.80 | $21.01 — | |
V.F VFC | $12.98 — |
+4.13
|
$5.06B — | $4.51M — | $12.56 — | $13.09 — | $5.06B — | 72.08 | $0.18 — | |
THOR Industries THO | $95.24 — |
+2.24
|
$5.03B — | $217.78K — | $92.3 — | $95.43 — | $5.03B — | 22.83 | $4.17 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}