Paese: Giappone Borsa: Tokyo Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (672)
- {{country.name}}
- Tutti i paesi
- Giappone (672)
Tokyo (672)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Beni di Consumo Ciclici (672)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (36)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,052 20.6 USD |
+0.53
|
$41.11T 277.49B USD | $19.06M 128.63K USD | $3,041 20.53 USD | $3,086 20.83 USD | $41.11T 277.49B USD | 8.34 | $365.84 2.47 USD | |
| Fast Retailing Co., Ltd. 9983.T | $39,850 269 USD |
+0.99
|
$12.22T 82.5B USD | $932.3K 6.29K USD | $39,570 267.11 USD | $39,960 269.74 USD | $12.22T 82.5B USD | 36.19 | $1.1K 7.43 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,670 11.27 USD |
+1.67
|
$8.05T 54.36B USD | $8.42M 56.81K USD | $1,659 11.2 USD | $1,679.5 11.34 USD | $8.05T 54.36B USD | 7.39 | $225.84 1.52 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,457 30.09 USD |
+1.64
|
$7.3T 49.29B USD | $2.54M 17.13K USD | $4,405 29.73 USD | $4,487 30.29 USD | $7.3T 49.29B USD | 61.98 | $71.91 0.49 USD | |
| DENSO Corporation 6902.T | $2,382.5 16.08 USD |
+1.77
|
$6.94T 46.81B USD | $6.63M 44.75K USD | $2,357.5 15.91 USD | $2,387 16.11 USD | $6.94T 46.81B USD | 22.71 | $104.88 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,488 43.8 USD |
+0.62
|
$4.44T 29.98B USD | $979.4K 6.61K USD | $6,447 43.52 USD | $6,512 43.96 USD | $4.44T 29.98B USD | 13.76 | $471.35 3.18 USD | |
| Suzuki Motor Corporation 7269.T | $1,809 12.21 USD |
+1.2
|
$3.49T 23.56B USD | $5.14M 34.73K USD | $1,781 12.02 USD | $1,810 12.22 USD | $3.49T 23.56B USD | 13.07 | $138.35 0.93 USD | |
| Aeon Co., Ltd. 8267.T | $3,451 23.3 USD |
+0.79
|
$2.95T 19.94B USD | $1.09M 7.37K USD | $3,418 23.07 USD | $3,455 23.32 USD | $2.95T 19.94B USD | 66.31 | $52.04 0.35 USD | |
| LY Corporation 4689.T | $392.9 2.65 USD |
+7.76
|
$2.95T 19.89B USD | $42.3M 285.56K USD | $366 2.47 USD | $397.3 2.68 USD | $2.95T 19.89B USD | 26.08 | $15.06 0.1 USD | |
| Subaru Corporation 7270.T | $3,360 22.68 USD |
+3
|
$2.51T 16.97B USD | $3.59M 24.21K USD | $3,289 22.2 USD | $3,365 22.71 USD | $2.51T 16.97B USD | 6.59 | $509.2 3.44 USD | |
| Sekisui House, Ltd. 1928.T | $3,451 23.3 USD |
+0.82
|
$2.24T 15.1B USD | $1.8M 12.16K USD | $3,435 23.19 USD | $3,474 23.45 USD | $2.24T 15.1B USD | 10.65 | $323.82 2.19 USD | |
| Nissan Motor Co., Ltd. 7201.T | $530 3.58 USD |
+1.96
|
$1.98T 13.38B USD | $15.74M 106.26K USD | $525 3.54 USD | $531.9 3.59 USD | $1.98T 13.38B USD | 4.64 | $114.1 0.77 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,540.5 17.15 USD |
-0.33
|
$1.98T 13.37B USD | $3.04M 20.5K USD | $2,533.5 17.1 USD | $2,572 17.36 USD | $1.98T 13.37B USD | 13.23 | $191.94 1.3 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,026 20.43 USD |
+1.24
|
$1.98T 13.37B USD | $1.25M 8.45K USD | $3,003 20.27 USD | $3,039 20.51 USD | $1.98T 13.37B USD | 19.65 | $153.93 1.04 USD | |
| Rakuten Group, Inc. 4755.T | $828.2 5.59 USD |
+5.37
|
$1.78T 11.99B USD | $29.04M 196.06K USD | $797 5.38 USD | $829.2 5.6 USD | $1.78T 11.99B USD | 0 | -$145.1 -0.9 USD | |
| ASICS Corporation 7936.T | $9,182 61.98 USD |
+1.22
|
$1.66T 11.21B USD | $1.21M 8.16K USD | $9,070 61.23 USD | $9,344 63.07 USD | $1.66T 11.21B USD | 36.80 | $249.45 1.68 USD | |
| Isuzu Motors Limited 7202.T | $2,020 13.64 USD |
+2.07
|
$1.51T 10.21B USD | $1.8M 12.16K USD | $1,992.5 13.45 USD | $2,021.5 13.65 USD | $1.51T 10.21B USD | 8.78 | $229.96 1.55 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,491 10.06 USD |
+1.43
|
$1.46T 9.84B USD | $2.84M 19.17K USD | $1,482.5 10.01 USD | $1,492.5 10.07 USD | $1.46T 9.84B USD | 8.71 | $171.11 1.16 USD | |
| Aisin Corporation 7259.T | $5,406 36.49 USD |
+0.17
|
$1.46T 9.84B USD | $412.8K 2.79K USD | $5,383 36.34 USD | $5,468 36.91 USD | $1.46T 9.84B USD | 16.05 | $336.77 2.27 USD | |
| Toray Industries, Inc. 3402.T | $741.5 5.01 USD |
+1.33
|
$1.19T 8.02B USD | $7.12M 48.04K USD | $738.3 4.98 USD | $750.8 5.07 USD | $1.19T 8.02B USD | 54.20 | $13.68 0.09 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,057 20.64 USD |
-2.58
|
$1.17T 7.88B USD | $3.57M 24.08K USD | $3,057 20.64 USD | $3,222 21.75 USD | $1.17T 7.88B USD | 20.99 | $145.6 0.98 USD | |
| ZOZO, Inc. 3092.T | $3,797 25.63 USD |
-0.5
|
$1.13T 7.61B USD | $958.8K 6.47K USD | $3,769 25.44 USD | $3,847 25.97 USD | $1.13T 7.61B USD | 25.64 | $148.06 1 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,269 35.57 USD |
-2.06
|
$1.08T 7.28B USD | $932.7K 6.3K USD | $5,243 35.39 USD | $5,402 36.47 USD | $1.08T 7.28B USD | 9.78 | $538.54 3.64 USD | |
| Tokyu Corporation 9005.T | $1,763.5 11.9 USD |
+0.57
|
$1.06T 7.13B USD | $1.34M 9.05K USD | $1,760 11.88 USD | $1,774 11.97 USD | $1.06T 7.13B USD | 16.65 | $105.91 0.71 USD | |
| Mazda Motor Corporation 7261.T | $1,470 9.92 USD |
+2.01
|
$926.21B 6.25B USD | $4.59M 31K USD | $1,458 9.84 USD | $1,475.5 9.96 USD | $926.21B 6.25B USD | 4.46 | $329.41 2.22 USD | |
| Niterra Co., Ltd. 5334.T | $4,607 31.1 USD |
-0.07
|
$917.85B 6.2B USD | $716.6K 4.84K USD | $4,603 31.07 USD | $4,672 31.54 USD | $917.85B 6.2B USD | 11.25 | $409.37 2.76 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,825.5 12.32 USD |
-1.8
|
$906.99B 6.12B USD | $2.24M 15.14K USD | $1,803.5 12.17 USD | $1,871 12.63 USD | $906.99B 6.12B USD | 40.57 | $44.99 0.3 USD | |
| ABC-Mart,Inc. 2670.T | $2,876.5 19.42 USD |
+2.38
|
$712.27B 4.81B USD | $929.5K 6.27K USD | $2,805 18.93 USD | $2,876.5 19.42 USD | $712.27B 4.81B USD | 17.80 | $161.55 1.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,660 17.96 USD |
-1.63
|
$703.89B 4.75B USD | $3.4M 22.96K USD | $2,640.5 17.82 USD | $2,711.5 18.3 USD | $703.89B 4.75B USD | 23.14 | $114.92 0.78 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,167 14.63 USD |
+0.96
|
$661.14B 4.46B USD | $789.6K 5.33K USD | $2,153 14.53 USD | $2,170 14.65 USD | $661.14B 4.46B USD | 16.54 | $130.94 0.88 USD | |
| Sanrio Company, Ltd. 8136.T | $2,748.5 18.55 USD |
-0.83
|
$649.1B 4.38B USD | $1.84M 12.44K USD | $2,666 18 USD | $2,755.5 18.6 USD | $649.1B 4.38B USD | 38.29 | $71.78 0.48 USD | |
| Mitsubishi Motors Corporation 7211.T | $417.7 2.82 USD |
+1.48
|
$621.04B 4.19B USD | $5.04M 34K USD | $416.3 2.81 USD | $419.6 2.83 USD | $621.04B 4.19B USD | 3.68 | $113.35 0.77 USD | |
| Yamaha Corporation 7951.T | $3,733 25.2 USD |
+1.39
|
$615.51B 4.15B USD | $680.1K 4.59K USD | $3,669 24.77 USD | $3,734 25.21 USD | $615.51B 4.15B USD | 21.25 | $175.63 1.19 USD | |
| USS Co., Ltd. 4732.T | $1,263.5 8.53 USD |
+0.44
|
$605.54B 4.09B USD | $2.46M 16.63K USD | $1,245 8.4 USD | $1,271 8.58 USD | $605.54B 4.09B USD | 18.56 | $68.06 0.46 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,089.5 14.1 USD |
-0.57
|
$585.85B 3.95B USD | $664.4K 4.48K USD | $2,072.5 13.99 USD | $2,108.5 14.23 USD | $585.85B 3.95B USD | 15.75 | $132.6 0.9 USD | |
| Nikon Corporation 7731.T | $1,569.5 10.59 USD |
+3.29
|
$543.76B 3.67B USD | $2.67M 18.02K USD | $1,532 10.34 USD | $1,581 10.67 USD | $543.76B 3.67B USD | 16.76 | $93.6 0.63 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,293.5 15.48 USD |
+0.99
|
$521.78B 3.52B USD | $854.8K 5.77K USD | $2,275.5 15.36 USD | $2,307 15.57 USD | $521.78B 3.52B USD | 58.71 | $39.06 0.26 USD | |
| HASEKO Corporation 1808.T | $1,720 11.61 USD |
+0.56
|
$469.19B 3.17B USD | $692.9K 4.68K USD | $1,707 11.52 USD | $1,729.5 11.67 USD | $469.19B 3.17B USD | 8.37 | $205.43 1.39 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,650 11.14 USD |
+0.58
|
$429.99B 2.9B USD | $1.47M 9.93K USD | $1,635.5 11.04 USD | $1,679 11.33 USD | $429.99B 2.9B USD | 14.47 | $114.01 0.77 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,621.5 10.95 USD |
+0.19
|
$426.48B 2.88B USD | $733.1K 4.95K USD | $1,615.5 10.91 USD | $1,630 11 USD | $426.48B 2.88B USD | 7.36 | $220.12 1.49 USD | |
| Takashimaya Company, Limited 8233.T | $2,580 17.42 USD |
-0.85
|
$406.95B 2.75B USD | $1.01M 6.83K USD | $2,573 17.37 USD | $2,635 17.79 USD | $406.95B 2.75B USD | 15.13 | $170.43 1.15 USD | |
| Toyota Boshoku Corporation 3116.T | $2,117 14.29 USD |
+2.12
|
$377.91B 2.55B USD | $943.8K 6.37K USD | $2,091.5 14.12 USD | $2,117 14.29 USD | $377.91B 2.55B USD | 6.79 | $311.78 2.1 USD | |
| Sankyo Co., Ltd. 6417.T | $1,706.5 11.52 USD |
+2.31
|
$374.32B 2.53B USD | $2.07M 13.97K USD | $1,690 11.41 USD | $1,724.5 11.64 USD | $374.32B 2.53B USD | 8.46 | $201.49 1.36 USD | |
| JTEKT Corporation 6473.T | $1,089.5 7.35 USD |
+3.27
|
$373.69B 2.52B USD | $1.27M 8.59K USD | $1,073 7.24 USD | $1,089.5 7.35 USD | $373.69B 2.52B USD | 9.28 | $117.32 0.79 USD | |
| NSK Ltd. 6471.T | $757.1 5.11 USD |
+1.05
|
$369.79B 2.5B USD | $1.49M 10.07K USD | $751.3 5.07 USD | $758.2 5.12 USD | $369.79B 2.5B USD | 27.68 | $27.35 0.18 USD | |
| Mercari, Inc. 4385.T | $2,027.5 13.69 USD |
-3.18
|
$331.84B 2.24B USD | $9.22M 62.24K USD | $1,968 13.28 USD | $2,090 14.11 USD | $331.84B 2.24B USD | 19.92 | $101.77 0.69 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,522.5 10.28 USD |
-1.17
|
$330.33B 2.23B USD | $809.9K 5.47K USD | $1,522.5 10.28 USD | $1,566 10.57 USD | $330.33B 2.23B USD | 8.78 | $173.31 1.17 USD | |
| Food & Life Companies Ltd. 3563.T | $2,623 17.71 USD |
+0.9
|
$299.45B 2.02B USD | $838.4K 5.66K USD | $2,602 17.56 USD | $2,634.5 17.78 USD | $299.45B 2.02B USD | 26.48 | $99.04 0.67 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $427 2.88 USD |
+0.64
|
$294.79B 1.99B USD | $1.42M 9.6K USD | $424.2 2.86 USD | $427.6 2.89 USD | $294.79B 1.99B USD | 12.36 | $34.54 0.23 USD | |
| Rengo Co., Ltd. 3941.T | $1,010.5 6.82 USD |
+1.1
|
$250.3B 1.69B USD | $488.8K 3.3K USD | $1,005.5 6.79 USD | $1,015.5 6.85 USD | $250.3B 1.69B USD | 12.25 | $82.46 0.56 USD | |
| K's Holdings Corporation 8282.T | $1,424.5 9.62 USD |
+1.06
|
$246.19B 1.66B USD | $496.1K 3.35K USD | $1,410 9.52 USD | $1,424.5 9.62 USD | $246.19B 1.66B USD | 34.25 | $41.58 0.28 USD | |
| Round One Corporation 4680.T | $798 5.39 USD |
+0.63
|
$214.95B 1.45B USD | $1.48M 9.96K USD | $794 5.36 USD | $812 5.48 USD | $214.95B 1.45B USD | 13.76 | $57.97 0.39 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,354 15.89 USD |
-2.61
|
$188.34B 1.27B USD | $500.1K 3.38K USD | $2,350 15.86 USD | $2,449 16.53 USD | $188.34B 1.27B USD | 15.93 | $147.68 1 USD | |
| JVCKENWOOD Corporation 6632.T | $899 6.07 USD |
+1.24
|
$135.56B 915.05M USD | $996.5K 6.73K USD | $874 5.9 USD | $905 6.11 USD | $135.56B 915.05M USD | 10.72 | $83.83 0.57 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,648 11.12 USD |
-4.19
|
$102.06B 688.93M USD | $1.21M 8.14K USD | $1,634 11.03 USD | $1,767 11.93 USD | $102.06B 688.93M USD | 9.35 | $176.13 1.19 USD | |
| Onward Holdings Co., Ltd. 8016.T | $606 4.09 USD |
-0.49
|
$82.25B 555.22M USD | $342.3K 2.31K USD | $605 4.08 USD | $616 4.16 USD | $82.25B 555.22M USD | 12.45 | $48.66 0.33 USD | |
| kaihan co.,Ltd. 3133.T | $999 6.74 USD |
-0.89
|
$50.72B 342.36M USD | $370.2K 2.5K USD | $996 6.72 USD | $1,022 6.9 USD | $50.72B 342.36M USD | 0 | -$30.84 -0.2 USD | |
| Optimus Group Company Limited 9268.T | $606 4.09 USD |
-0.66
|
$40.48B 273.28M USD | $374.4K 2.53K USD | $603 4.07 USD | $610 4.12 USD | $40.48B 273.28M USD | 11.98 | $50.57 0.34 USD | |
| istyle Inc. 3660.T | $497 3.35 USD |
-1.39
|
$39.15B 264.26M USD | $855.3K 5.77K USD | $494 3.33 USD | $510 3.44 USD | $39.15B 264.26M USD | 52.15 | $9.53 0.06 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $417 2.81 USD |
-0.24
|
$38.1B 257.19M USD | $1.1M 7.44K USD | $416 2.81 USD | $424 2.86 USD | $38.1B 257.19M USD | 5.57 | $74.86 0.51 USD | |
| Demae-Can Co.,Ltd 2484.T | $222 1.5 USD |
-4.31
|
$29.34B 198.05M USD | $1.1M 7.45K USD | $222 1.5 USD | $231 1.56 USD | $29.34B 198.05M USD | 0 | -$58.14 -0.3 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $178 1.2 USD |
+14.1
|
$23.78B 160.51M USD | $13.46M 90.84K USD | $152 1.03 USD | $182 1.23 USD | $23.78B 160.51M USD | 27.09 | $6.57 0.04 USD | |
| Metaplanet Inc. 3350.T | $84 0.57 USD |
-5.62
|
$13.65B 92.14M USD | $12.37M 83.49K USD | $77 0.52 USD | $86 0.58 USD | $13.65B 92.14M USD | 0 | -$5.15 -0.03 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $43 0.29 USD |
0
|
$10.92B 73.71M USD | $1.43M 9.68K USD | $42 0.28 USD | $44 0.3 USD | $10.92B 73.71M USD | 0 | -$0.22 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $229 1.55 USD |
+4.09
|
$8.63B 58.22M USD | $2.51M 16.93K USD | $218 1.47 USD | $242 1.63 USD | $8.63B 58.22M USD | 108.53 | $2.11 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $157 1.06 USD |
-1.88
|
$5.98B 40.39M USD | $3.24M 21.88K USD | $145 0.98 USD | $160 1.08 USD | $5.98B 40.39M USD | 0 | -$9.86 -0.06 USD | |
| Kozosushi Co., LTD. 9973.T | $21 0.14 USD |
+5
|
$4.62B 31.17M USD | $1.3M 8.79K USD | $20 0.14 USD | $21 0.14 USD | $4.62B 31.17M USD | 0 | -$1.9 -0.01 USD | |
| Shimano Inc. 7309.T | $25,405 171.49 USD |
+0.99
|
$2.27T 15.32B USD | $125.3K 845.81 USD | $25,215 170.21 USD | $25,640 173.08 USD | $2.27T 15.32B USD | 35.43 | $716.92 4.84 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,970 114.55 USD |
+1.25
|
$1.92T 12.95B USD | $371.5K 2.51K USD | $16,795 113.37 USD | $17,035 114.99 USD | $1.92T 12.95B USD | 22.15 | $765.93 5.17 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,117 41.29 USD |
+0.67
|
$958.32B 6.47B USD | $568.4K 3.84K USD | $6,088 41.1 USD | $6,240 42.12 USD | $958.32B 6.47B USD | 31.26 | $195.65 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,310 42.59 USD |
+0.64
|
$838.97B 5.66B USD | $446.4K 3.01K USD | $6,290 42.46 USD | $6,340 42.8 USD | $838.97B 5.66B USD | 31.54 | $200.01 1.35 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,594 24.26 USD |
+1.41
|
$577.72B 3.9B USD | $398.8K 2.69K USD | $3,553 23.98 USD | $3,605 24.33 USD | $577.72B 3.9B USD | 7.47 | $480.92 3.25 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,318 49.4 USD |
+2.11
|
$537.88B 3.63B USD | $211.2K 1.43K USD | $7,182 48.48 USD | $7,335 49.51 USD | $537.88B 3.63B USD | 13.41 | $545.41 3.68 USD | |
| Rinnai Corporation 5947.T | $3,708 25.03 USD |
-0.46
|
$528.39B 3.57B USD | $226.9K 1.53K USD | $3,698 24.96 USD | $3,731 25.19 USD | $528.39B 3.57B USD | 20.06 | $184.76 1.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,790 18.83 USD |
+0.02
|
$447.46B 3.02B USD | $399.1K 2.69K USD | $2,783 18.79 USD | $2,822 19.05 USD | $447.46B 3.02B USD | 17.18 | $162.35 1.1 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,449 16.53 USD |
-1.15
|
$425.06B 2.87B USD | $321.1K 2.17K USD | $2,437 16.45 USD | $2,481 16.75 USD | $425.06B 2.87B USD | 18.82 | $130.07 0.88 USD | |
| Toyo Tire Corporation 5105.T | $2,572.5 17.37 USD |
+0.31
|
$396.08B 2.67B USD | $684.1K 4.62K USD | $2,560.5 17.28 USD | $2,587.5 17.47 USD | $396.08B 2.67B USD | 4.68 | $548.55 3.7 USD | |
| Goldwin Inc. 8111.T | $8,650 58.39 USD |
+1.23
|
$388.5B 2.62B USD | $77.5K 523.15 USD | $8,635 58.29 USD | $8,749 59.06 USD | $388.5B 2.62B USD | 16.04 | $539.19 3.64 USD | |
| Nifco Inc. 7988.T | $3,704 25 USD |
+0.19
|
$362.82B 2.45B USD | $263.8K 1.78K USD | $3,689 24.9 USD | $3,733 25.2 USD | $362.82B 2.45B USD | 20.19 | $183.37 1.24 USD | |
| NOK Corporation 7240.T | $2,127 14.36 USD |
+1.29
|
$350.05B 2.36B USD | $207.2K 1.4K USD | $2,110.5 14.25 USD | $2,140 14.45 USD | $350.05B 2.36B USD | 11.29 | $188.37 1.27 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,736 18.47 USD |
+1.26
|
$347.55B 2.35B USD | $330.5K 2.23K USD | $2,716 18.33 USD | $2,745 18.53 USD | $347.55B 2.35B USD | 6.83 | $400.17 2.7 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,595 24.27 USD |
+0.5
|
$313.87B 2.12B USD | $242.7K 1.64K USD | $3,570 24.1 USD | $3,616 24.41 USD | $313.87B 2.12B USD | 59.82 | $60.09 0.41 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,416 16.31 USD |
+0.23
|
$309.07B 2.09B USD | $276.1K 1.86K USD | $2,409 16.26 USD | $2,434.5 16.43 USD | $309.07B 2.09B USD | 13.69 | $176.45 1.19 USD | |
| Workman Co.,Ltd. 7564.T | $3,510 23.69 USD |
-1.13
|
$286.45B 1.93B USD | $129.9K 876.86 USD | $3,510 23.69 USD | $3,585 24.2 USD | $286.45B 1.93B USD | 17.91 | $195.96 1.32 USD | |
| TOMY Company, Ltd. 7867.T | $3,084 20.82 USD |
+0.16
|
$276.15B 1.86B USD | $347.2K 2.34K USD | $3,043 20.54 USD | $3,128 21.11 USD | $276.15B 1.86B USD | 28.61 | $107.77 0.73 USD | |
| Bic Camera Inc. 3048.T | $1,605 10.83 USD |
-0.5
|
$274.75B 1.85B USD | $289.5K 1.95K USD | $1,600 10.8 USD | $1,632 11.02 USD | $274.75B 1.85B USD | 64.20 | $25 0.17 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,310 35.84 USD |
+1.34
|
$260.43B 1.76B USD | $115.7K 781.01 USD | $5,260 35.51 USD | $5,350 36.11 USD | $260.43B 1.76B USD | 36.71 | $144.62 0.98 USD | |
| Descente Ltd. 8114.T | $3,325 22.44 USD |
-0.6
|
$251.16B 1.7B USD | $132.2K 892.39 USD | $3,325 22.44 USD | $3,385 22.85 USD | $251.16B 1.7B USD | 20.88 | $159.22 1.07 USD | |
| Resorttrust, Inc. 4681.T | $2,362.5 15.95 USD |
+0.49
|
$249.41B 1.68B USD | $175.3K 1.18K USD | $2,355 15.9 USD | $2,380 16.07 USD | $249.41B 1.68B USD | 15.75 | $149.99 1.01 USD | |
| Wacoal Holdings Corp. 3591.T | $4,342 29.31 USD |
-1.12
|
$239.03B 1.61B USD | $169.3K 1.14K USD | $4,339 29.29 USD | $4,422 29.85 USD | $239.03B 1.61B USD | 0 | -$151.4 -1.02 USD | |
| TS TECH Co., Ltd. 7313.T | $1,861.5 12.57 USD |
+0.65
|
$237.82B 1.61B USD | $317.9K 2.15K USD | $1,854.5 12.52 USD | $1,880.5 12.69 USD | $237.82B 1.61B USD | 23.24 | $80.08 0.54 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,480 43.74 USD |
-0.77
|
$235.93B 1.59B USD | $234.2K 1.58K USD | $6,360 42.93 USD | $6,640 44.82 USD | $235.93B 1.59B USD | 87.81 | $73.79 0.5 USD | |
| create restaurants holdings inc. 3387.T | $1,116 7.53 USD |
-0.18
|
$234.73B 1.58B USD | $215.1K 1.45K USD | $1,114 7.52 USD | $1,121 7.57 USD | $234.73B 1.58B USD | 46.63 | $23.93 0.16 USD | |
| H2O Retailing Corporation 8242.T | $2,293 15.48 USD |
+0.61
|
$234.45B 1.58B USD | $737.1K 4.98K USD | $2,285 15.42 USD | $2,329 15.72 USD | $234.45B 1.58B USD | 12.19 | $188.02 1.27 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,997.5 20.23 USD |
+0.49
|
$233.89B 1.58B USD | $189.4K 1.28K USD | $2,971 20.06 USD | $3,000 20.25 USD | $233.89B 1.58B USD | 21.94 | $136.62 0.92 USD | |
| Fujitsu General Limited 6755.T | $2,137 14.43 USD |
+1.83
|
$223.83B 1.51B USD | $326.1K 2.2K USD | $2,104 14.2 USD | $2,153 14.53 USD | $223.83B 1.51B USD | 72.73 | $29.38 0.2 USD | |
| Izumi Co., Ltd. 8273.T | $3,126 21.1 USD |
-0.22
|
$223.5B 1.51B USD | $98K 661.53 USD | $3,115 21.03 USD | $3,151 21.27 USD | $223.5B 1.51B USD | 9.95 | $313.93 2.12 USD | |
| ASKUL Corporation 2678.T | $2,178 14.7 USD |
+0.14
|
$210.32B 1.42B USD | $132.8K 896.44 USD | $2,167 14.63 USD | $2,202 14.86 USD | $210.32B 1.42B USD | 11.27 | $193.14 1.3 USD | |
| Mizuno Corporation 8022.T | $8,150 55.01 USD |
-0.37
|
$208.4B 1.41B USD | $148.6K 1K USD | $8,110 54.74 USD | $8,400 56.7 USD | $208.4B 1.41B USD | 14.56 | $559.51 3.78 USD | |
| Heiwa Corporation 6412.T | $2,037 13.75 USD |
+0.54
|
$200.9B 1.36B USD | $120K 810.03 USD | $2,030 13.7 USD | $2,044 13.8 USD | $200.9B 1.36B USD | 12.09 | $168.36 1.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||