Borsa: Tokyo Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (671)
Tokyo (671)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (671)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,465 16.64 USD |
+0.47
|
$32.13T 216.86B USD | $32.34M 218.28K USD | $2,451.5 16.55 USD | $2,486 16.78 USD | $32.13T 216.86B USD | 6.85 | $359.44 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,520 320.77 USD |
-0.08
|
$14.58T 98.41B USD | $1.2M 8.09K USD | $47,520 320.77 USD | $47,960 323.74 USD | $14.58T 98.41B USD | 35.68 | $1.33K 8.99 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,433 9.67 USD |
+0.77
|
$5.86T 39.57B USD | $15.42M 104.06K USD | $1,419 9.58 USD | $1,437 9.7 USD | $5.86T 39.57B USD | 8.01 | $178.89 1.21 USD | |
| DENSO Corporation 6902.T | $1,939 13.09 USD |
+0.91
|
$5.37T 36.25B USD | $6.58M 44.43K USD | $1,917 12.94 USD | $1,951.5 13.17 USD | $5.37T 36.25B USD | 13.36 | $145.07 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,141 21.2 USD |
-0.29
|
$5.15T 34.75B USD | $3.93M 26.53K USD | $3,131 21.14 USD | $3,181 21.47 USD | $5.15T 34.75B USD | 41.54 | $75.6 0.51 USD | |
| Bridgestone Corporation 5108.T | $5,982 40.38 USD |
+0.96
|
$4.04T 27.26B USD | $2.65M 17.91K USD | $5,924 39.99 USD | $5,989 40.43 USD | $4.04T 27.26B USD | 14.95 | $399.94 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,555 30.75 USD |
-0.13
|
$3.92T 26.47B USD | $3.19M 21.5K USD | $4,550 30.71 USD | $4,620 31.19 USD | $3.92T 26.47B USD | 134.96 | $33.75 0.23 USD | |
| LY Corporation 4689.T | $529 3.57 USD |
-0.25
|
$3.77T 25.45B USD | $11.81M 79.69K USD | $529 3.57 USD | $535.4 3.61 USD | $3.77T 25.45B USD | 25.32 | $20.89 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,655.5 11.18 USD |
+0.85
|
$3.19T 21.56B USD | $6.02M 40.67K USD | $1,641.5 11.08 USD | $1,668.5 11.26 USD | $3.19T 21.56B USD | 7.67 | $215.69 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,611 31.13 USD |
-0.82
|
$2.99T 20.15B USD | $2.3M 15.54K USD | $4,575 30.88 USD | $4,696 31.7 USD | $2.99T 20.15B USD | 23.28 | $198.05 1.34 USD | |
| ASICS Corporation 7936.T | $3,790 25.58 USD |
+2.18
|
$2.72T 18.33B USD | $6.31M 42.6K USD | $3,707 25.02 USD | $3,833 25.87 USD | $2.72T 18.33B USD | 39.60 | $95.69 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,266 22.05 USD |
+7.97
|
$2.55T 17.19B USD | $7.73M 52.17K USD | $3,100 20.93 USD | $3,284 22.17 USD | $2.55T 17.19B USD | 13.15 | $248.35 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,177 21.45 USD |
+0.16
|
$2.06T 13.9B USD | $2.41M 16.25K USD | $3,156 21.3 USD | $3,182 21.48 USD | $2.06T 13.9B USD | 10.26 | $309.59 2.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,238 48.86 USD |
+0.57
|
$1.92T 12.95B USD | $11.03M 74.48K USD | $7,092 47.87 USD | $7,273 49.09 USD | $1.92T 12.95B USD | 37.38 | $193.6 1.31 USD | |
| Subaru Corporation 7270.T | $2,477.5 16.72 USD |
+0.47
|
$1.81T 12.23B USD | $3.16M 21.32K USD | $2,456.5 16.58 USD | $2,506 16.92 USD | $1.81T 12.23B USD | 5.41 | $457.94 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $778.5 5.26 USD |
+0.84
|
$1.68T 11.33B USD | $12.86M 86.82K USD | $771.1 5.21 USD | $785.6 5.3 USD | $1.68T 11.33B USD | 0 | -$89.93 -0.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,561 44.29 USD |
+3.98
|
$1.56T 10.51B USD | $17.81M 120.25K USD | $6,268 42.31 USD | $6,585 44.45 USD | $1.56T 10.51B USD | 38.94 | $168.48 1.14 USD | |
| Toray Industries, Inc. 3402.T | $989.7 6.68 USD |
+0.64
|
$1.51T 10.22B USD | $4.24M 28.62K USD | $974 6.57 USD | $994.6 6.71 USD | $1.51T 10.22B USD | 20.25 | $48.87 0.33 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,360 90.18 USD |
-1.37
|
$1.51T 10.19B USD | $868.6K 5.86K USD | $13,280 89.64 USD | $13,495 91.1 USD | $1.51T 10.19B USD | 0 | -$167.9 -1.1 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,792 18.85 USD |
+0.7
|
$1.39T 9.37B USD | $1.04M 6.99K USD | $2,763 18.65 USD | $2,823 19.06 USD | $1.39T 9.37B USD | 50.35 | $55.45 0.37 USD | |
| Aisin Corporation 7259.T | $1,828 12.34 USD |
+0.83
|
$1.38T 9.29B USD | $1.96M 13.26K USD | $1,806.5 12.19 USD | $1,849 12.48 USD | $1.38T 9.29B USD | 13.26 | $137.79 0.93 USD | |
| ZOZO, Inc. 3092.T | $1,524.5 10.29 USD |
-0.42
|
$1.35T 9.12B USD | $4.27M 28.83K USD | $1,469 9.92 USD | $1,540 10.4 USD | $1.35T 9.12B USD | 29.99 | $50.83 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,866.5 12.6 USD |
+1.06
|
$1.33T 8.95B USD | $3.52M 23.77K USD | $1,846 12.46 USD | $1,876 12.66 USD | $1.33T 8.95B USD | 17.63 | $105.83 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | $315.5 2.13 USD |
-6.35
|
$1.1T 7.44B USD | $86.79M 585.86K USD | $315.5 2.13 USD | $336.7 2.27 USD | $1.1T 7.44B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,061.5 7.17 USD |
+0.47
|
$1.03T 6.95B USD | $5.21M 35.15K USD | $1,055.5 7.12 USD | $1,067 7.2 USD | $1.03T 6.95B USD | 12.49 | $84.94 0.57 USD | |
| Tokyu Corporation 9005.T | $1,698 11.46 USD |
-0.53
|
$975.37B 6.58B USD | $1.34M 9.01K USD | $1,694 11.43 USD | $1,715 11.58 USD | $975.37B 6.58B USD | 25.11 | $67.6 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,565 10.56 USD |
+0.84
|
$940.08B 6.35B USD | $19.5M 131.64K USD | $1,525 10.29 USD | $1,579 10.66 USD | $940.08B 6.35B USD | 229.13 | $6.83 0.05 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,412.5 9.53 USD |
+0.04
|
$867.69B 5.86B USD | $3.15M 21.27K USD | $1,403 9.47 USD | $1,418.5 9.58 USD | $867.69B 5.86B USD | 7.57 | $186.38 1.26 USD | |
| Food & Life Companies Ltd. 3563.T | $7,620 51.44 USD |
+2.38
|
$862.12B 5.82B USD | $2.1M 14.18K USD | $7,447 50.27 USD | $7,645 51.61 USD | $862.12B 5.82B USD | 45.50 | $167.47 1.13 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,157.5 14.56 USD |
-0.53
|
$783.87B 5.29B USD | $2.18M 14.71K USD | $2,137 14.43 USD | $2,169 14.64 USD | $783.87B 5.29B USD | 15.16 | $142.29 0.96 USD | |
| USS Co., Ltd. 4732.T | $1,607 10.85 USD |
-0.31
|
$760.6B 5.13B USD | $1.37M 9.24K USD | $1,590.5 10.74 USD | $1,614.5 10.9 USD | $760.6B 5.13B USD | 20.47 | $78.5 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,994 20.21 USD |
-1.16
|
$681.14B 4.6B USD | $1.14M 7.66K USD | $2,993.5 20.21 USD | $3,056 20.63 USD | $681.14B 4.6B USD | 45.75 | $65.43 0.44 USD | |
| HASEKO Corporation 1808.T | $2,177.5 14.7 USD |
-0.89
|
$583.99B 3.94B USD | $804.2K 5.43K USD | $2,167.5 14.63 USD | $2,187.5 14.77 USD | $583.99B 3.94B USD | 17.26 | $126.11 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,681.5 18.1 USD |
-0.28
|
$577.32B 3.9B USD | $750.9K 5.07K USD | $2,673 18.04 USD | $2,706 18.27 USD | $577.32B 3.9B USD | 11.04 | $242.82 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $407.8 2.75 USD |
+0.64
|
$545.7B 3.68B USD | $5.41M 36.54K USD | $400.1 2.7 USD | $411.8 2.78 USD | $545.7B 3.68B USD | 14.21 | $28.69 0.19 USD | |
| Mazda Motor Corporation 7261.T | $853.8 5.76 USD |
-0.66
|
$538.19B 3.63B USD | $10.45M 70.57K USD | $853 5.76 USD | $885.6 5.98 USD | $538.19B 3.63B USD | 4.72 | $180.84 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,973.5 13.32 USD |
-0.1
|
$499.67B 3.37B USD | $1.1M 7.44K USD | $1,949.5 13.16 USD | $1,984 13.39 USD | $499.67B 3.37B USD | 12.47 | $158.24 1.07 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,762 11.89 USD |
+1
|
$497.23B 3.36B USD | $1.15M 7.75K USD | $1,745 11.78 USD | $1,778 12 USD | $497.23B 3.36B USD | 11.26 | $156.48 1.06 USD | |
| Nikon Corporation 7731.T | $1,469.5 9.92 USD |
-1.34
|
$483.49B 3.26B USD | $1.65M 11.15K USD | $1,469.5 9.92 USD | $1,499 10.12 USD | $483.49B 3.26B USD | 82.88 | $17.73 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,040 20.52 USD |
-0.91
|
$468.08B 3.16B USD | $1.99M 13.46K USD | $3,028 20.44 USD | $3,098 20.91 USD | $468.08B 3.16B USD | 7.17 | $423.69 2.86 USD | |
| Yamaha Corporation 7951.T | $995 6.72 USD |
+0.73
|
$451.12B 3.05B USD | $1.8M 12.13K USD | $985.2 6.65 USD | $997.4 6.73 USD | $451.12B 3.05B USD | 36.10 | $27.56 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,656.5 11.18 USD |
+0.94
|
$435.39B 2.94B USD | $987.7K 6.67K USD | $1,638.5 11.06 USD | $1,669 11.27 USD | $435.39B 2.94B USD | 0 | -$43.32 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,615 17.65 USD |
+1.14
|
$429.89B 2.9B USD | $2.15M 14.5K USD | $2,567 17.33 USD | $2,631 17.76 USD | $429.89B 2.9B USD | 26.90 | $97.21 0.66 USD | |
| JTEKT Corporation 6473.T | $1,208 8.15 USD |
+2.07
|
$384.53B 2.6B USD | $1.2M 8.08K USD | $1,187.5 8.02 USD | $1,212 8.18 USD | $384.53B 2.6B USD | 29.93 | $40.36 0.27 USD | |
| Round One Corporation 4680.T | $1,457 9.84 USD |
-0.82
|
$382.04B 2.58B USD | $1.76M 11.86K USD | $1,457 9.84 USD | $1,486 10.03 USD | $382.04B 2.58B USD | 24.49 | $59.49 0.4 USD | |
| NSK Ltd. 6471.T | $685 4.62 USD |
+0.28
|
$334.83B 2.26B USD | $2.31M 15.62K USD | $678.4 4.58 USD | $686.7 4.64 USD | $334.83B 2.26B USD | 27.10 | $25.27 0.17 USD | |
| Takashimaya Company, Limited 8233.T | $1,100 7.43 USD |
+0.14
|
$333.71B 2.25B USD | $2.71M 18.28K USD | $1,089 7.35 USD | $1,106.5 7.47 USD | $333.71B 2.25B USD | 11.93 | $92.16 0.62 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $463.6 3.13 USD |
+0.48
|
$317.52B 2.14B USD | $2.24M 15.12K USD | $460.1 3.11 USD | $463.6 3.13 USD | $317.52B 2.14B USD | 12.00 | $38.62 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,290 22.21 USD |
-0.3
|
$293.38B 1.98B USD | $406.6K 2.74K USD | $3,255 21.97 USD | $3,307 22.32 USD | $293.38B 1.98B USD | 18.06 | $182.16 1.23 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,205 21.63 USD |
+0.79
|
$209.99B 1.42B USD | $460.5K 3.11K USD | $3,135 21.16 USD | $3,245 21.9 USD | $209.99B 1.42B USD | 26.94 | $118.93 0.8 USD | |
| Rengo Co., Ltd. 3941.T | $826.1 5.58 USD |
+0.76
|
$204.72B 1.38B USD | $1.55M 10.44K USD | $804.5 5.43 USD | $829 5.6 USD | $204.72B 1.38B USD | 7.06 | $116.92 0.79 USD | |
| JVCKENWOOD Corporation 6632.T | $1,136 7.67 USD |
-0.66
|
$168.16B 1.14B USD | $839.1K 5.66K USD | $1,114 7.52 USD | $1,142.5 7.71 USD | $168.16B 1.14B USD | 8.47 | $134.02 0.9 USD | |
| istyle Inc. 3660.T | $544 3.67 USD |
+3.62
|
$48.38B 326.58M USD | $1.03M 6.94K USD | $526 3.55 USD | $546 3.69 USD | $48.38B 326.58M USD | 29.85 | $18.22 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $489 3.3 USD |
+1.66
|
$44.75B 302.04M USD | $1.17M 7.91K USD | $482 3.25 USD | $491 3.31 USD | $44.75B 302.04M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $105 0.71 USD |
0
|
$28.49B 192.35M USD | $642.7K 4.34K USD | $104 0.7 USD | $107 0.72 USD | $28.49B 192.35M USD | 328.12 | $0.32 0.002 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $61 0.41 USD |
+1.67
|
$15.49B 104.58M USD | $1.91M 12.87K USD | $59 0.4 USD | $61 0.41 USD | $15.49B 104.58M USD | 234.61 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $52 0.35 USD |
0
|
$13.3B 89.78M USD | $546.9K 3.69K USD | $51 0.34 USD | $53 0.36 USD | $13.3B 89.78M USD | 0 | -$0.19 -0.001 USD | |
| Tay Two Co., Ltd. 7610.T | $158 1.07 USD |
+7.48
|
$10.01B 67.6M USD | $5.73M 38.67K USD | $151 1.02 USD | $162 1.09 USD | $10.01B 67.6M USD | 19.89 | $7.94 0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $38 0.26 USD |
+26.67
|
$9.11B 61.51M USD | $67.83M 457.87K USD | $33 0.22 USD | $40 0.27 USD | $9.11B 61.51M USD | 0 | -$3.44 -0.02 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
+1.18
|
$8.5B 57.41M USD | $153K 1.03K USD | $85 0.57 USD | $87 0.59 USD | $8.5B 57.41M USD | 34.26 | $2.51 0.02 USD | |
| Mac House Co.,Ltd. 7603.T | $484 3.27 USD |
+16.35
|
$7.7B 51.98M USD | $8.58M 57.94K USD | $433 2.92 USD | $495 3.34 USD | $7.7B 51.98M USD | 0 | -$95.26 -0.6 USD | |
| Kitabo Co.,Ltd 3409.T | $241 1.63 USD |
+0.84
|
$6.08B 41.06M USD | $375.6K 2.54K USD | $236 1.59 USD | $248 1.67 USD | $6.08B 41.06M USD | 0 | -$2.56 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $270 1.82 USD |
-1.46
|
$3.45B 23.28M USD | $396.8K 2.68K USD | $267 1.8 USD | $279 1.88 USD | $3.45B 23.28M USD | 0 | -$33.36 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $55 0.37 USD |
+3.77
|
$3.09B 20.88M USD | $878.4K 5.93K USD | $52 0.35 USD | $55 0.37 USD | $3.09B 20.88M USD | 0 | -$7.24 -0.04 USD | |
| Dream Vision Co.,Ltd. 3185.T | $141 0.95 USD |
+1.44
|
$2.59B 17.45M USD | $108.2K 730.38 USD | $137 0.92 USD | $143 0.97 USD | $2.59B 17.45M USD | 0 | -$22.5 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $59 0.4 USD |
+3.51
|
$2.59B 17.45M USD | $335.9K 2.27K USD | $56 0.38 USD | $59 0.4 USD | $2.59B 17.45M USD | 105.35 | $0.56 0.003 USD | |
| J Escom Holdings,Inc. 3779.T | $184 1.24 USD |
+1.66
|
$2.13B 14.37M USD | $118.9K 802.61 USD | $180 1.22 USD | $186 1.26 USD | $2.13B 14.37M USD | 5.74 | $32.04 0.22 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $91 0.61 USD |
+3.41
|
$2B 13.53M USD | $278.7K 1.88K USD | $86 0.58 USD | $91 0.61 USD | $2B 13.53M USD | 0 | -$0.91 -0.006 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $131 0.88 USD |
+3.15
|
$1.33B 8.95M USD | $273.4K 1.85K USD | $127 0.86 USD | $133 0.9 USD | $1.33B 8.95M USD | 14.65 | $8.94 0.06 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $94 0.63 USD |
+2.17
|
$1.32B 8.91M USD | $139.5K 941.66 USD | $91 0.61 USD | $95 0.64 USD | $1.32B 8.91M USD | 0 | -$74.29 -0.5 USD | |
| Shimano Inc. 7309.T | $20,315 137.13 USD |
+0.22
|
$1.78T 12.02B USD | $280K 1.89K USD | $20,190 136.29 USD | $20,370 137.5 USD | $1.78T 12.02B USD | 29.04 | $699.32 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,265 55.79 USD |
-1.27
|
$1.29T 8.74B USD | $439.6K 2.97K USD | $8,265 55.79 USD | $8,460 57.11 USD | $1.29T 8.74B USD | 34.40 | $240.25 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,823 32.56 USD |
+0.6
|
$957.07B 6.46B USD | $403.9K 2.73K USD | $4,772 32.21 USD | $4,834 32.63 USD | $957.07B 6.46B USD | 10.33 | $466.46 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,890 39.76 USD |
-1.34
|
$783.13B 5.29B USD | $360K 2.43K USD | $5,890 39.76 USD | $5,980 40.37 USD | $783.13B 5.29B USD | 24.48 | $240.59 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,635 71.79 USD |
-0.56
|
$781.71B 5.28B USD | $238.3K 1.61K USD | $10,455 70.57 USD | $10,670 72.03 USD | $781.71B 5.28B USD | 18.51 | $574.32 3.88 USD | |
| ABC-Mart,Inc. 2670.T | $3,026 20.43 USD |
+0.6
|
$749.29B 5.06B USD | $443.6K 2.99K USD | $2,977.5 20.1 USD | $3,030 20.45 USD | $749.29B 5.06B USD | 16.51 | $183.19 1.24 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,118 27.8 USD |
+0.19
|
$649.43B 4.38B USD | $1.31M 8.85K USD | $4,035 27.24 USD | $4,180 28.22 USD | $649.43B 4.38B USD | 10.37 | $397.03 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,070 13.97 USD |
-0.58
|
$572B 3.86B USD | $660.2K 4.46K USD | $2,056.5 13.88 USD | $2,075 14.01 USD | $572B 3.86B USD | 11.42 | $181.13 1.22 USD | |
| Workman Co.,Ltd. 7564.T | $6,670 45.02 USD |
-0.45
|
$544.34B 3.67B USD | $332.1K 2.24K USD | $6,560 44.28 USD | $6,770 45.7 USD | $544.34B 3.67B USD | 32.21 | $207.03 1.4 USD | |
| Rinnai Corporation 5947.T | $3,653 24.66 USD |
+0.14
|
$510.81B 3.45B USD | $350.4K 2.37K USD | $3,653 24.66 USD | $3,700 24.98 USD | $510.81B 3.45B USD | 17.41 | $209.76 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,918 19.7 USD |
+0.59
|
$451.59B 3.05B USD | $277.6K 1.87K USD | $2,860 19.31 USD | $2,918 19.7 USD | $451.59B 3.05B USD | 21.77 | $134.03 0.9 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,883.5 19.46 USD |
+1.07
|
$429.96B 2.9B USD | $440.1K 2.97K USD | $2,840 19.17 USD | $2,890 19.51 USD | $429.96B 2.9B USD | 14.01 | $205.7 1.39 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,257 28.74 USD |
-0.58
|
$373.24B 2.52B USD | $279.2K 1.88K USD | $4,242 28.63 USD | $4,281 28.9 USD | $373.24B 2.52B USD | 254.91 | $16.7 0.11 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,929.5 19.77 USD |
+1.7
|
$372.47B 2.51B USD | $276.5K 1.87K USD | $2,860.5 19.31 USD | $2,943 19.87 USD | $372.47B 2.51B USD | 10.25 | $285.75 1.93 USD | |
| Resorttrust, Inc. 4681.T | $1,745 11.78 USD |
+1.1
|
$369.63B 2.5B USD | $868.6K 5.86K USD | $1,733 11.7 USD | $1,764.5 11.91 USD | $369.63B 2.5B USD | 18.31 | $95.28 0.64 USD | |
| Toyota Boshoku Corporation 3116.T | $2,001 13.51 USD |
+0.68
|
$357.46B 2.41B USD | $334.4K 2.26K USD | $1,977 13.35 USD | $2,004 13.53 USD | $357.46B 2.41B USD | 21.37 | $93.61 0.63 USD | |
| Goldwin Inc. 8111.T | $8,014 54.1 USD |
+0.93
|
$355.27B 2.4B USD | $181.5K 1.23K USD | $7,907 53.37 USD | $8,050 54.34 USD | $355.27B 2.4B USD | 14.67 | $546.27 3.69 USD | |
| NOK Corporation 7240.T | $2,103.5 14.2 USD |
+0.38
|
$343.19B 2.32B USD | $402.5K 2.72K USD | $2,096.5 14.15 USD | $2,121.5 14.32 USD | $343.19B 2.32B USD | 11.38 | $184.82 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,600 10.8 USD |
+1.11
|
$324.43B 2.19B USD | $426.4K 2.88K USD | $1,589 10.73 USD | $1,604 10.83 USD | $324.43B 2.19B USD | 7.12 | $224.71 1.52 USD | |
| Nifco Inc. 7988.T | $3,385 22.85 USD |
+0.74
|
$322.25B 2.18B USD | $277.9K 1.88K USD | $3,360 22.68 USD | $3,418 23.07 USD | $322.25B 2.18B USD | 7.32 | $462 3.12 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,605 24.33 USD |
-0.14
|
$313B 2.11B USD | $451.2K 3.05K USD | $3,585 24.2 USD | $3,645 24.6 USD | $313B 2.11B USD | 26.41 | $136.46 0.92 USD | |
| Nojima Corporation 7419.T | $3,275 22.11 USD |
+0.15
|
$312.93B 2.11B USD | $147.4K 994.99 USD | $3,250 21.94 USD | $3,285 22.17 USD | $312.93B 2.11B USD | 10.25 | $319.48 2.16 USD | |
| create restaurants holdings inc. 3387.T | $1,418 9.57 USD |
+0.07
|
$298.39B 2.01B USD | $479.4K 3.24K USD | $1,413 9.54 USD | $1,427 9.63 USD | $298.39B 2.01B USD | 53.22 | $26.64 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,800 18.9 USD |
+0.14
|
$293.34B 1.98B USD | $102.7K 693.25 USD | $2,796 18.87 USD | $2,800 18.9 USD | $293.34B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Bic Camera Inc. 3048.T | $1,705 11.51 USD |
+1.16
|
$291.93B 1.97B USD | $515.2K 3.48K USD | $1,678 11.33 USD | $1,705 11.51 USD | $291.93B 1.97B USD | 16.83 | $101.3 0.68 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,594 24.26 USD |
+1.61
|
$280.59B 1.89B USD | $475.5K 3.21K USD | $3,530 23.83 USD | $3,594 24.26 USD | $280.59B 1.89B USD | 22.43 | $160.23 1.08 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,114.5 14.27 USD |
-0.21
|
$263.87B 1.78B USD | $449.6K 3.03K USD | $2,092 14.12 USD | $2,119.5 14.31 USD | $263.87B 1.78B USD | 28.26 | $74.8 0.5 USD | |
| YONEX Co., Ltd. 7906.T | $3,030 20.45 USD |
-0.66
|
$258.89B 1.75B USD | $252.7K 1.71K USD | $2,979 20.11 USD | $3,045 20.55 USD | $258.89B 1.75B USD | 24.65 | $122.92 0.83 USD | |
| Wacoal Holdings Corp. 3591.T | $4,958 33.47 USD |
+0.28
|
$255.35B 1.72B USD | $104.5K 705.4 USD | $4,927 33.26 USD | $4,990 33.68 USD | $255.35B 1.72B USD | 38.42 | $129.04 0.87 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||