Borsa: XETRA Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (100)
XETRA (100)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (100)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (11)
- Ricambi auto (22)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (2)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $187.82 205.53 USD |
-0.11
|
$2.01T 2.2T USD | $3.91K 28.47K USD | $186.9 204.31 USD | $191.62 209.47 USD | $2.01T 2.2T USD | 35.95 | $5.23 5.72 USD | |
| Tesla, Inc. TL0.DE | $258.1 282.14 USD |
+3.28
|
$831.33B 908.76B USD | $94.55K 103.36K USD | $251.75 275.2 USD | $260 284.22 USD | $831.33B 908.76B USD | 172.06 | $1.5 1.64 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $483 527.98 USD |
+1.52
|
$240.06B 262.42B USD | $5.64K 6.16K USD | $473 517.05 USD | $484.65 529.79 USD | $240.06B 262.42B USD | 19.22 | $25.12 27.46 USD | |
| Alibaba Group Holding Limited AHLA.DE | $92.8 101.44 USD |
+1.42
|
$221.42B 242.04B USD | $32.55K 35.59K USD | $92.4 101.01 USD | $93.2 101.88 USD | $221.42B 242.04B USD | 14.56 | $6.37 6.96 USD | |
| NIKE, Inc. NKE.DE | $63.43 69.34 USD |
-2.23
|
$95.89B 104.82B USD | $13.78K 15.06K USD | $63.19 69.08 USD | $65.3 71.38 USD | $95.89B 104.82B USD | 34.47 | $1.84 2.01 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.98 55.73 USD |
+0.18
|
$49.09B 53.66B USD | $23.08K 25.23K USD | $50.92 55.66 USD | $50.98 55.73 USD | $49.09B 53.66B USD | 5.62 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.8 80.67 USD |
+1.44
|
$48.28B 52.77B USD | $64.07K 70.04K USD | $72 78.71 USD | $74.25 81.17 USD | $48.28B 52.77B USD | 6.97 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.82 87.25 USD |
+2.25
|
$48.28B 52.77B USD | $898.47K 982.15K USD | $77.58 84.81 USD | $80.12 87.58 USD | $48.28B 52.77B USD | 7.54 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $93.8 102.54 USD |
+1.02
|
$45.95B 50.23B USD | $44.46K 48.6K USD | $92.15 100.73 USD | $94.3 103.08 USD | $45.95B 50.23B USD | 5.05 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $91.26 99.76 USD |
+1.26
|
$45.95B 50.23B USD | $767.84K 839.35K USD | $89.48 97.81 USD | $91.7 100.24 USD | $45.95B 50.23B USD | 4.91 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $10.02 10.95 USD |
+0.99
|
$39.13B 42.77B USD | $1.93K 2.11K USD | $9.88 10.8 USD | $10.1 11.04 USD | $39.13B 42.77B USD | 9.44 | $1.06 1.16 USD | |
| adidas AG ADS.DE | $209 228.47 USD |
-0.14
|
$37.37B 40.85B USD | $343.34K 375.31K USD | $207.3 226.61 USD | $209.6 229.12 USD | $37.37B 40.85B USD | 36.47 | $5.73 6.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.11
|
$26.31B 28.77B USD | $39.06K 42.69K USD | $1.83 2 USD | $1.85 2.02 USD | $26.31B 28.77B USD | 7.40 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $76.46 83.58 USD |
+1.95
|
$15.29B 16.72B USD | $302.46K 330.63K USD | $74.66 81.61 USD | $76.66 83.8 USD | $15.29B 16.72B USD | 13.09 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $82.45 90.13 USD |
-0.66
|
$13.38B 14.63B USD | $222.29K 242.99K USD | $81.85 89.47 USD | $83.15 90.89 USD | $13.38B 14.63B USD | 31.11 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.02 37.19 USD |
+1.01
|
$10.31B 11.28B USD | $490.18K 535.83K USD | $33.57 36.7 USD | $34.33 37.53 USD | $10.31B 11.28B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.2 USD |
+0.46
|
$9.78B 10.69B USD | $26.56K 29.04K USD | $87.7 95.87 USD | $88.6 96.85 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $28.29 30.92 USD |
+0.57
|
$7.33B 8.02B USD | $747.68K 817.31K USD | $27.57 30.14 USD | $28.33 30.97 USD | $7.33B 8.02B USD | 27.46 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $23.76 25.97 USD |
+2.55
|
$7.02B 7.68B USD | $814.2K 890.03K USD | $23.1 25.25 USD | $23.95 26.18 USD | $7.02B 7.68B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $27.06 29.58 USD |
-3.29
|
$6.19B 6.77B USD | $517.14K 565.3K USD | $26.6 29.08 USD | $27.98 30.59 USD | $6.19B 6.77B USD | 112.75 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $7.66 8.38 USD |
-0.47
|
$3.89B 4.25B USD | $53.49K 58.47K USD | $7.66 8.38 USD | $7.72 8.43 USD | $3.89B 4.25B USD | 7.36 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $23.28 25.45 USD |
+1.79
|
$3.46B 3.79B USD | $413.14K 451.61K USD | $22.67 24.78 USD | $23.34 25.51 USD | $3.46B 3.79B USD | 17.77 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $41.62 45.5 USD |
-0.22
|
$2.88B 3.15B USD | $206.87K 226.14K USD | $41.39 45.24 USD | $42.35 46.29 USD | $2.88B 3.15B USD | 13.64 | $3.05 3.33 USD | |
| Ceconomy AG CEC.DE | $3.87 4.23 USD |
+1.84
|
$1.88B 2.05B USD | $475.57K 519.86K USD | $3.78 4.13 USD | $3.91 4.27 USD | $1.88B 2.05B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $106 115.87 USD |
+0.95
|
$1.7B 1.85B USD | $17.95K 19.62K USD | $104.2 113.9 USD | $106.6 116.53 USD | $1.7B 1.85B USD | 11.20 | $9.46 10.34 USD | |
| HelloFresh SE HFG.DE | $8.67 9.48 USD |
-0.48
|
$1.41B 1.54B USD | $602.84K 658.99K USD | $8.65 9.46 USD | $8.92 9.75 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
+0.15
|
$1.18B 1.29B USD | $57.49K 62.85K USD | $6.69 7.31 USD | $6.84 7.48 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $55.5 60.67 USD |
+3.35
|
$826.95M 903.97M USD | $10.7K 11.7K USD | $53.4 58.37 USD | $55.8 61 USD | $826.95M 903.97M USD | 18.13 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $17.54 19.17 USD |
+2.45
|
$796.22M 870.37M USD | $51.17K 55.94K USD | $17 18.58 USD | $17.6 19.24 USD | $796.22M 870.37M USD | 12.43 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101 110.41 USD |
0
|
$698.08M 763.1M USD | $4.98K 5.45K USD | $99.7 108.99 USD | $101.2 110.63 USD | $698.08M 763.1M USD | 11.70 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.85 19.51 USD |
-0.56
|
$475.73M 520.03M USD | $3.3K 3.61K USD | $17.8 19.46 USD | $17.95 19.62 USD | $475.73M 520.03M USD | 89.25 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.2 41.76 USD |
+1.06
|
$290.15M 317.17M USD | $1.32K 1.45K USD | $37.8 41.32 USD | $38.2 41.76 USD | $290.15M 317.17M USD | 12.44 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.45 4.86 USD |
+1.25
|
$281.64M 307.87M USD | $3.41K 3.73K USD | $4.43 4.84 USD | $4.48 4.9 USD | $281.64M 307.87M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.4 23.39 USD |
-2.06
|
$216.26M 236.4M USD | $2.03K 2.22K USD | $21.4 23.39 USD | $22.1 24.16 USD | $216.26M 236.4M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.18 4.57 USD |
0
|
$179.87M 196.62M USD | $20.05K 21.92K USD | $4.14 4.53 USD | $4.18 4.57 USD | $179.87M 196.62M USD | 16.07 | $0.26 0.28 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
-0.25
|
$150.2M 164.19M USD | $45.59K 49.84K USD | $7.94 8.68 USD | $7.98 8.72 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.3 14.54 USD |
-0.75
|
$138.64M 151.55M USD | $2.47K 2.7K USD | $13.14 14.36 USD | $13.46 14.71 USD | $138.64M 151.55M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.3 5.79 USD |
-1.49
|
$132.5M 144.84M USD | $22.08K 24.14K USD | $5.1 5.57 USD | $5.36 5.86 USD | $132.5M 144.84M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.55 2.79 USD |
+1.59
|
$113.97M 124.58M USD | $4.44K 4.85K USD | $2.55 2.79 USD | $2.58 2.82 USD | $113.97M 124.58M USD | 0 | -$0.27 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
+6.75
|
$74.82M 81.79M USD | $5.5K 6.02K USD | $0.33 0.36 USD | $0.33 0.36 USD | $74.82M 81.79M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
+0.89
|
$64.48M 70.48M USD | $20 21.86 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.94 3.21 USD |
+3.16
|
$61.93M 67.69M USD | $28.09K 30.71K USD | $2.87 3.14 USD | $2.96 3.24 USD | $61.93M 67.69M USD | 0 | -$0.2 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.69 1.85 USD |
+1.81
|
$50.65M 55.37M USD | $5.08K 5.55K USD | $1.68 1.84 USD | $1.73 1.89 USD | $50.65M 55.37M USD | 0 | -$0.13 -0.1 USD | |
| Mister Spex SE MRX.DE | $1.33 1.45 USD |
-5
|
$45.32M 49.54M USD | $5.77K 6.31K USD | $1.3 1.42 USD | $1.35 1.48 USD | $45.32M 49.54M USD | 0 | -$2.48 -2.7 USD | |
| Delticom AG DEX.DE | $2.37 2.59 USD |
-4.05
|
$35.15M 38.42M USD | $1.35K 1.48K USD | $2.37 2.59 USD | $2.53 2.77 USD | $35.15M 38.42M USD | 8.77 | $0.27 0.3 USD | |
| Mountain Alliance AG ECF.DE | $3.28 3.59 USD |
-8.89
|
$23.84M 26.06M USD | $60.7K 66.35K USD | $3.02 3.3 USD | $3.4 3.72 USD | $23.84M 26.06M USD | 0 | -$0.5 -0.5 USD | |
| hGears AG HGEA.DE | $1.38 1.51 USD |
-9.8
|
$14.35M 15.69M USD | $12.22K 13.36K USD | $1.38 1.51 USD | $1.48 1.62 USD | $14.35M 15.69M USD | 0 | -$2.04 -2.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $315.55 344.94 USD |
+0.54
|
$313.95B 343.19B USD | $114 124.62 USD | $311.4 340.4 USD | $315.55 344.94 USD | $313.95B 343.19B USD | 25.12 | $12.56 13.73 USD | |
| McDonald's Corporation MDO.DE | $249.2 272.41 USD |
-0.88
|
$178.19B 194.78B USD | $2.28K 2.49K USD | $248.5 271.64 USD | $251.2 274.6 USD | $178.19B 194.78B USD | 25.85 | $9.64 10.54 USD | |
| The TJX Companies, Inc. TJX.DE | $106.32 116.22 USD |
-0.54
|
$118.61B 129.66B USD | $50 54.66 USD | $106.32 116.22 USD | $106.32 116.22 USD | $118.61B 129.66B USD | 29.28 | $3.63 3.97 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,097 2292.3 USD |
-1.06
|
$107.64B 117.67B USD | $483 527.98 USD | $2,080 2273.72 USD | $2,148.5 2348.6 USD | $107.64B 117.67B USD | 60.60 | $34.6 37.82 USD | |
| Starbucks Corporation SRB.DE | $81.47 89.06 USD |
+0.77
|
$92.58B 101.21B USD | $304 332.31 USD | $79.77 87.2 USD | $81.47 89.06 USD | $92.58B 101.21B USD | 34.66 | $2.35 2.57 USD | |
| Christian Dior SE DIO.DE | $457.6 500.22 USD |
+1.28
|
$82.56B 90.24B USD | $4 4.37 USD | $457.6 500.22 USD | $457.6 500.22 USD | $82.56B 90.24B USD | 15.85 | $28.87 31.56 USD | |
| Ferrari N.V. 2FE.DE | $419.2 458.24 USD |
+0.96
|
$74.7B 81.66B USD | $288 314.82 USD | $413.3 451.79 USD | $419.2 458.24 USD | $74.7B 81.66B USD | 47.63 | $8.8 9.62 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $44.72 48.88 USD |
-0.15
|
$42.99B 46.99B USD | $102 111.5 USD | $44.7 48.86 USD | $44.72 48.88 USD | $42.99B 46.99B USD | 7.33 | $6.1 6.67 USD | |
| Yum! Brands, Inc. TGR.DE | $127.9 139.81 USD |
-0.31
|
$35.55B 38.86B USD | $41 44.82 USD | $127.9 139.81 USD | $127.9 139.81 USD | $35.55B 38.86B USD | 29.95 | $4.27 4.67 USD | |
| eBay Inc. EBA.DE | $64.62 70.64 USD |
-0.48
|
$29.78B 32.55B USD | $67 73.24 USD | $64.43 70.43 USD | $64.62 70.64 USD | $29.78B 32.55B USD | 18.20 | $3.55 3.88 USD | |
| Kering SA PPX.DE | $198.1 216.55 USD |
+1.38
|
$24.29B 26.55B USD | $305 333.41 USD | $195.32 213.51 USD | $198.76 217.27 USD | $24.29B 26.55B USD | 21.46 | $9.23 10.09 USD | |
| lululemon athletica inc. 33L.DE | $204.05 223.05 USD |
+0.74
|
$24.17B 26.42B USD | $126 137.74 USD | $201.45 220.21 USD | $204.8 223.87 USD | $24.17B 26.42B USD | 16.28 | $12.53 13.7 USD | |
| International Paper Company INP.DE | $42.97 46.97 USD |
+1.27
|
$22.68B 24.8B USD | $79 86.36 USD | $42.97 46.97 USD | $42.97 46.97 USD | $22.68B 24.8B USD | 42.96 | $1 1.09 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.11 13.24 USD |
-1.46
|
$19.51B 21.32B USD | $317 346.52 USD | $12.1 13.23 USD | $12.2 13.34 USD | $19.51B 21.32B USD | 22.01 | $0.55 0.6 USD | |
| Renault SA RNL.DE | $40.56 44.34 USD |
+0.27
|
$11.7B 12.79B USD | $3.51K 3.84K USD | $39.7 43.4 USD | $40.56 44.34 USD | $11.7B 12.79B USD | 14.91 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $46.01 50.3 USD |
-0.09
|
$11.03B 12.06B USD | $62 67.77 USD | $45.94 50.22 USD | $46.07 50.36 USD | $11.03B 12.06B USD | 19.74 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.29 3.6 USD |
-0.42
|
$5.83B 6.37B USD | $500 546.57 USD | $3.29 3.6 USD | $3.29 3.6 USD | $5.83B 6.37B USD | 29.94 | $0.11 0.12 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.71 11.71 USD |
-1.58
|
$4.17B 4.56B USD | $705 770.66 USD | $10.6 11.59 USD | $10.71 11.71 USD | $4.17B 4.56B USD | 71.38 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.43 21.24 USD |
0
|
$3.84B 4.2B USD | $152 166.16 USD | $19.43 21.24 USD | $19.43 21.24 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.11 23.08 USD |
+0.33
|
$2.56B 2.8B USD | $29 31.7 USD | $21.04 23 USD | $21.11 23.08 USD | $2.56B 2.8B USD | 8.86 | $2.38 2.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $46.7 51.05 USD |
+0.65
|
$1.01B 1.11B USD | $484 529.08 USD | $45.9 50.17 USD | $47 51.38 USD | $1.01B 1.11B USD | 21.13 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $78 85.26 USD | $6.45 7.05 USD | $6.45 7.05 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $29.4 32.14 USD |
-1.34
|
$91.88M 100.43M USD | $768 839.53 USD | $29 31.7 USD | $29.6 32.36 USD | $91.88M 100.43M USD | 8.42 | $3.49 3.82 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.2 15.52 USD |
-1.39
|
$52.47M 57.36M USD | $28 30.61 USD | $14.2 15.52 USD | $14.2 15.52 USD | $52.47M 57.36M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9 9.84 USD |
0
|
$36.93M 40.37M USD | $1.67K 1.82K USD | $9 9.84 USD | $9.1 9.95 USD | $36.93M 40.37M USD | 12.16 | $0.74 0.81 USD | |
| HWA AG H9W.DE | $2.87 3.14 USD |
0
|
$28.09M 30.71M USD | $34 37.17 USD | $2.87 3.14 USD | $2.97 3.25 USD | $28.09M 30.71M USD | 0 | -$2.14 -2.3 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.5 8.2 USD |
0
|
$20.67M 22.6M USD | $1.18K 1.29K USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.67M 22.6M USD | 0 | -$1.86 -2.03 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
0
|
$20.12M 22M USD | $344 376.04 USD | $3.12 3.41 USD | $3.12 3.41 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $2.85 3.12 USD |
+0.35
|
$20M 21.86M USD | $690 754.26 USD | $2.74 3 USD | $2.85 3.12 USD | $20M 21.86M USD | 0 | -$0.63 -0.6 USD | |
| elumeo SE ELB.DE | $2.32 2.54 USD |
+1.75
|
$13.75M 15.03M USD | $358 391.34 USD | $2.26 2.47 USD | $2.36 2.58 USD | $13.75M 15.03M USD | 0 | -$0.77 -0.8 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.75 1.91 USD |
0
|
$12.13M 13.26M USD | $4.16K 4.55K USD | $1.7 1.86 USD | $1.8 1.97 USD | $12.13M 13.26M USD | 175.00 | $0.01 0.01 USD | |
| InTiCa Systems SE IS7.DE | $2.24 2.45 USD |
+3.7
|
$9.46M 10.34M USD | $8.85K 9.68K USD | $2.18 2.38 USD | $2.34 2.56 USD | $9.46M 10.34M USD | 0 | -$0.76 -0.8 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.08 2.27 USD |
-1.89
|
$9.41M 10.29M USD | $1.56K 1.7K USD | $2.08 2.27 USD | $2.19 2.39 USD | $9.41M 10.29M USD | 0 | -$1.1 -1.2 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| SHA.DE | $4.58 5 USD |
+3.79
|
$0 0 USD | $421.28K 460.52K USD | $4.3 4.7 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}