Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalizzazione totale
$72.82B
Volume totale
BTC 61.59%     ETH 7.13%
Prevalenza di BTC

Borsa: Milan Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $410.1 448.29 USD
+2.12
$73.08B 79.89B USD $357.9K 391.24K USD $403.2 440.75 USD $410.5 448.73 USD $73.08B 79.89B USD 48.41 $8.47 9.26 USD
Moncler S.p.A.  MONC.MI $54.82 59.93 USD
+1.44
$14.83B 16.22B USD $699.73K 764.9K USD $54.08 59.12 USD $55.3 60.45 USD $14.83B 16.22B USD 23.22 $2.36 2.58 USD
Brunello Cucinelli S.p.A.  BC.MI $102.3 111.83 USD
+3.21
$6.94B 7.59B USD $196.08K 214.34K USD $99.4 108.66 USD $102.65 112.21 USD $6.94B 7.59B USD 58.45 $1.75 1.91 USD
Pirelli & C. S.p.A.  PIRC.MI $5.53 6.05 USD
+2.03
$5.53B 6.05B USD $1.66M 1.81M USD $5.44 5.95 USD $5.53 6.05 USD $5.53B 6.05B USD 11.77 $0.47 0.51 USD
De'Longhi S.p.A.  DLG.MI $27.72 30.3 USD
+1.91
$4.14B 4.53B USD $122.38K 133.78K USD $27.4 29.95 USD $28.04 30.65 USD $4.14B 4.53B USD 13.52 $2.05 2.24 USD
Brembo N.V.  BRE.MI $8.36 9.13 USD
+1.64
$2.66B 2.91B USD $434.62K 475.1K USD $8.27 9.03 USD $8.42 9.2 USD $2.66B 2.91B USD 10.18 $0.82 0.9 USD
Technogym S.p.A.  TGYM.MI $12.07 13.19 USD
+1.6
$2.4B 2.63B USD $144.71K 158.19K USD $11.87 12.98 USD $12.07 13.19 USD $2.4B 2.63B USD 27.43 $0.44 0.48 USD
Sanlorenzo S.p.A.  SL.MI $29.1 31.81 USD
+3.19
$1.01B 1.11B USD $29.03K 31.74K USD $28.25 30.88 USD $29.1 31.81 USD $1.01B 1.11B USD 10.00 $2.91 3.18 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.63 6.15 USD
+2.64
$932.76M 1.02B USD $329.56K 360.26K USD $5.53 6.04 USD $5.62 6.14 USD $932.76M 1.02B USD 0 -$0.41 -0.4 USD
Zignago Vetro S.p.A.  ZV.MI $8.98 9.82 USD
+1.35
$792.49M 866.3M USD $71.8K 78.48K USD $8.85 9.67 USD $9 9.84 USD $792.49M 866.3M USD 15.22 $0.59 0.64 USD
OVS S.p.A.  OVS.MI $3.19 3.49 USD
+0.63
$785.13M 858.25M USD $470.9K 514.76K USD $3.17 3.47 USD $3.21 3.51 USD $785.13M 858.25M USD 16.81 $0.19 0.21 USD
Piaggio & C. SpA  PIA.MI $1.79 1.96 USD
+3.94
$632.68M 691.6M USD $1.32M 1.45M USD $1.74 1.9 USD $1.79 1.96 USD $632.68M 691.6M USD 9.44 $0.19 0.21 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5899 0.64 USD
+0.34
$514.76M 562.7M USD $425.91K 465.58K USD $0.5799 0.63 USD $0.5899 0.64 USD $514.76M 562.7M USD 11.69 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $7.54 8.24 USD
+1.89
$351.06M 383.76M USD $59.62K 65.18K USD $7.26 7.94 USD $7.62 8.33 USD $351.06M 383.76M USD 13.96 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.78 6.32 USD
+2.85
$306.34M 334.87M USD $92.97K 101.63K USD $5.65 6.18 USD $5.79 6.33 USD $306.34M 334.87M USD 9.03 $0.64 0.7 USD
Immsi S.p.A.  IMS.MI $0.51 0.55 USD
+1.61
$172.31M 188.36M USD $246.35K 269.29K USD $0.4899 0.54 USD $0.51 0.55 USD $172.31M 188.36M USD 25.30 $0.02 0.02 USD
Aquafil S.p.A.  ECNL.MI $1.32 1.45 USD
+5.58
$114.21M 124.84M USD $142.52K 155.79K USD $1.25 1.37 USD $1.33 1.45 USD $114.21M 124.84M USD 0 -$0.19 -0.2 USD
Racing Force S.P.A.  RFG.MI $4.11 4.49 USD
-0.72
$112.28M 122.73M USD $3.4K 3.72K USD $4.1 4.48 USD $4.15 4.54 USD $112.28M 122.73M USD 19.57 $0.21 0.23 USD
Geox S.p.A.  GEO.MI $0.3699 0.41 USD
+0.4
$96.28M 105.25M USD $324.03K 354.2K USD $0.3699 0.4 USD $0.38 0.41 USD $96.28M 105.25M USD 0 -$0.12 -0.1 USD
Piquadro S.p.A.  PQ.MI $1.96 2.14 USD
0
$92.57M 101.19M USD $8.85K 9.68K USD $1.96 2.14 USD $1.99 2.18 USD $92.57M 101.19M USD 8.52 $0.23 0.25 USD
Elica S.p.A.  ELC.MI $1.33 1.45 USD
+1.14
$78.96M 86.32M USD $29.75K 32.52K USD $1.28 1.39 USD $1.33 1.45 USD $78.96M 86.32M USD 10.23 $0.13 0.14 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.55 1.69 USD
+0.65
$73.54M 80.39M USD $30.5K 33.34K USD $1.54 1.68 USD $1.58 1.72 USD $73.54M 80.39M USD 25.75 $0.06 0.07 USD
Bialetti Industrie S.p.A  BIA.MI $0.45 0.5 USD
0
$70.04M 76.57M USD $1.2M 1.31M USD $0.45 0.49 USD $0.45 0.5 USD $70.04M 76.57M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.8 0.87 USD
+1.27
$62.93M 68.79M USD $6.11K 6.68K USD $0.8 0.87 USD $0.8 0.87 USD $62.93M 68.79M USD 80.00 $0.01 0.01 USD
Aeffe S.p.A.  AEF.MI $0.5999 0.65 USD
-1.49
$58.56M 64.02M USD $66.96K 73.2K USD $0.5899 0.65 USD $0.6099 0.67 USD $58.56M 64.02M USD 2.97 $0.2 0.22 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $1.12 1.22 USD
-5.08
$28.37M 31.01M USD $33.29K 36.39K USD $1.08 1.18 USD $1.18 1.28 USD $28.37M 31.01M USD 28.00 $0.04 0.04 USD
Borgosesia S.p.A.  BO.MI $0.5699 0.62 USD
+0.71
$27.1M 29.63M USD $11.51K 12.58K USD $0.55 0.61 USD $0.5699 0.62 USD $27.1M 29.63M USD 7.10 $0.08 0.09 USD
Grifal S.p.A.  GRAL.MI $1.6 1.75 USD
+1.91
$18.21M 19.91M USD $4K 4.37K USD $1.59 1.74 USD $1.67 1.83 USD $18.21M 19.91M USD 32.00 $0.05 0.05 USD
Cofle S.p.A.  CFL.MI $2.63 2.87 USD
-6.07
$15.92M 17.4M USD $17.69K 19.34K USD $2.58 2.82 USD $2.81 3.07 USD $15.92M 17.4M USD 0 -$0.87 -0.9 USD
Caleffi S.p.A.  CLF.MI $0.8 0.88 USD
-1.71
$12.26M 13.4M USD $2.41K 2.63K USD $0.79 0.86 USD $0.81 0.88 USD $12.26M 13.4M USD 7.30 $0.11 0.12 USD
Destination Italia S.p.A.  DIT.MI $0.53 0.57 USD
+1.94
$11.05M 12.08M USD $1.5K 1.64K USD $0.53 0.57 USD $0.53 0.57 USD $11.05M 12.08M USD 0 -$0.07 -0.07 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.28 0.3 USD
0
$10.83M 11.84M USD $5.32K 5.82K USD $0.28 0.3 USD $0.28 0.3 USD $10.83M 11.84M USD 0 -$0.01 -0.01 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.34M 11.3M USD $98K 107.13K USD $0.13 0.14 USD $0.13 0.14 USD $10.34M 11.3M USD 0 -$0.29 -0.3 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.03 1.13 USD
0
$9.07M 9.92M USD $6K 6.56K USD $1.03 1.13 USD $1.03 1.13 USD $9.07M 9.92M USD 7.92 $0.13 0.14 USD
Sostravel.com S.p.A.  SOS.MI $0.53 0.58 USD
0
$6.94M 7.58M USD $30.5K 33.34K USD $0.51 0.56 USD $0.55 0.6 USD $6.94M 7.58M USD 53.00 $0.01 0.01 USD
Monnalisa S.p.A.  MNL.MI $1.15 1.26 USD
0
$6.02M 6.58M USD $400 437.25 USD $1.15 1.26 USD $1.16 1.27 USD $6.02M 6.58M USD 0 -$1.18 -1.2 USD
Portobello S.p.A.  POR.MI $0.89 0.98 USD
+0.22
$4.69M 5.13M USD $5.4K 5.9K USD $0.8699 0.96 USD $0.89 0.98 USD $4.69M 5.13M USD 0 -$10.13 -11.07 USD
TrenDevice S.p.A.  TD.MI $0.19 0.21 USD
-3.28
$3.7M 4.04M USD $46.5K 50.83K USD $0.19 0.21 USD $0.2 0.22 USD $3.7M 4.04M USD 0 -$0.07 -0.07 USD
Estrima S.p.A.  BIRO.MI $0.4199 0.45 USD
+1.96
$2.09M 2.29M USD $4.4K 4.81K USD $0.4199 0.45 USD $0.4199 0.45 USD $2.09M 2.29M USD 0 -$2.05 -2.2 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $30 32.79 USD
-1.32
$161.99M 177.08M USD $1.5K 1.64K USD $30 32.79 USD $31 33.89 USD $161.99M 177.08M USD 19.23 $1.56 1.71 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.9 5.36 USD
-2
$70.83M 77.42M USD $350 382.6 USD $4.9 5.36 USD $4.9 5.36 USD $70.83M 77.42M USD 0 -$0.07 -0.07 USD
Ratti S.p.A.  RAT.MI $1.95 2.13 USD
+2.63
$53.33M 58.3M USD $8.52K 9.31K USD $1.89 2.07 USD $1.95 2.13 USD $53.33M 58.3M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
CULTI Milano S.p.A.  CULT.MI $12.4 13.55 USD
0
$33.8M 36.95M USD $625 683.21 USD $12.2 13.34 USD $12.5 13.66 USD $33.8M 36.95M USD 8.43 $1.47 1.61 USD
Gismondi 1754 S.p.A.  GIS.MI $2.32 2.54 USD
+6.42
$9.45M 10.34M USD $1.6K 1.75K USD $2.15 2.35 USD $2.17 2.37 USD $9.45M 10.34M USD 0 -$0.28 -0.3 USD
Tenax International S.p.A.  TNX.MI $1.95 2.13 USD
-2.01
$7.18M 7.85M USD $1.4K 1.53K USD $1.95 2.13 USD $1.95 2.13 USD $7.18M 7.85M USD 65.00 $0.03 0.03 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui