$2.24T
Capitalizzazione totale
$89.25B
Volume totale
BTC 56.17%     ETH 8.97%
Prevalenza di BTC

Paese: Italia Borsa: Milan Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI €304.50 332.86 USD
+1.36
€53.62B 58.61B USD €139.77K 152.79K USD €298.35 326.14 USD €305.15 333.57 USD €53.62B 58.61B USD 33.90 €8.98 9.82 USD
Moncler S.p.A.  MONC.MI €55.06 60.19 USD
+1.62
€14.98B 16.37B USD €131.52K 143.77K USD €53.24 58.2 USD €55.22 60.36 USD €14.98B 16.37B USD 23.83 €2.31 2.53 USD
Pirelli & C. S.p.A.  PIRC.MI €6.01 6.57 USD
+0.17
€6.52B 7.13B USD €913.53K 998.61K USD €5.95 6.5 USD €6.06 6.62 USD €6.52B 7.13B USD 11.78 €0.51 0.56 USD
Brunello Cucinelli S.p.A.  BC.MI €84.24 92.09 USD
+1.59
€5.73B 6.26B USD €126.57K 138.35K USD €81.18 88.74 USD €84.64 92.52 USD €5.73B 6.26B USD 42.33 €1.99 2.18 USD
De'Longhi S.p.A.  DLG.MI €35.44 38.74 USD
-0.17
€5.28B 5.78B USD €25.44K 27.81K USD €34.78 38.02 USD €35.60 38.92 USD €5.28B 5.78B USD 16.56 €2.14 2.34 USD
Brembo N.V.  BRE.MI €11.16 12.2 USD
-0.62
€3.55B 3.88B USD €142.94K 156.25K USD €10.86 11.87 USD €11.18 12.22 USD €3.55B 3.88B USD 16.41 €0.68 0.74 USD
Technogym S.p.A.  TGYM.MI €17.12 18.71 USD
-0.98
€3.41B 3.73B USD €82.93K 90.65K USD €16.94 18.52 USD €17.31 18.92 USD €3.41B 3.73B USD 29.51 €0.58 0.63 USD
Salvatore Ferragamo S.p.A.  SFER.MI €9.46 10.34 USD
+2.77
€1.57B 1.71B USD €199.56K 218.14K USD €9.00 9.84 USD €9.48 10.36 USD €1.57B 1.71B USD 0 -€0.79 -0.8 USD
OVS S.p.A.  OVS.MI €6.06 6.62 USD
+0.5
€1.47B 1.61B USD €210.57K 230.18K USD €5.92 6.47 USD €6.08 6.64 USD €1.47B 1.61B USD 31.86 €0.19 0.21 USD
Sanlorenzo S.p.A.  SL.MI €38.00 41.54 USD
-0.42
€1.34B 1.47B USD €26.63K 29.11K USD €37.56 41.06 USD €38.28 41.85 USD €1.34B 1.47B USD 12.45 €3.05 3.33 USD
Zignago Vetro S.p.A.  ZV.MI €7.12 7.78 USD
+1.28
€628.45M 686.98M USD €48.02K 52.49K USD €6.96 7.61 USD €7.15 7.82 USD €628.45M 686.98M USD 22.96 €0.31 0.34 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI €0.69 0.76 USD
-0.72
€596.38M 651.93M USD €81.26K 88.83K USD €0.69 0.75 USD €0.69 0.76 USD €596.38M 651.93M USD 13.88 €0.05 0.05 USD
Piaggio & C. SpA  PIA.MI €1.68 1.83 USD
0
€591.16M 646.21M USD €273.68K 299.17K USD €1.66 1.81 USD €1.70 1.86 USD €591.16M 646.21M USD 18.64 €0.09 0.1 USD
BasicNet S.p.A.  BAN.MI €7.05 7.71 USD
+1.29
€332.45M 363.41M USD €61.50K 67.22K USD €6.72 7.35 USD €7.05 7.71 USD €332.45M 363.41M USD 0 -€0.17 -0.1 USD
Immsi S.p.A.  IMS.MI €0.53 0.58 USD
-0.38
€179.46M 196.17M USD €45.13K 49.33K USD €0.52 0.57 USD €0.53 0.58 USD €179.46M 196.17M USD 0 €0.00 0 USD
Sabaf S.p.A.  SAB.MI €12.65 13.83 USD
+0.4
€155.84M 170.35M USD €14.41K 15.75K USD €12.55 13.72 USD €12.70 13.88 USD €155.84M 170.35M USD 63.24 €0.20 0.22 USD
Racing Force S.P.A.  RFG.MI €4.88 5.33 USD
-1.41
€132.87M 145.24M USD €250.00 273.28 USD €4.88 5.33 USD €4.88 5.33 USD €132.87M 145.24M USD 24.39 €0.20 0.22 USD
Aquafil S.p.A.  ECNL.MI €1.40 1.53 USD
+2.48
€121.11M 132.39M USD €128.35K 140.31K USD €1.36 1.49 USD €1.40 1.53 USD €121.11M 132.39M USD 0 -€0.04 -0.04 USD
Piquadro S.p.A.  PQ.MI €2.52 2.75 USD
-1.95
€119.21M 130.32M USD €53.04K 57.98K USD €2.51 2.74 USD €2.62 2.86 USD €119.21M 130.32M USD 10.95 €0.23 0.25 USD
I Grandi Viaggi S.p.A.  IGV.MI €2.21 2.42 USD
-1.12
€105.19M 114.99M USD €29.78K 32.56K USD €2.17 2.37 USD €2.36 2.58 USD €105.19M 114.99M USD 31.57 €0.07 0.08 USD
Geox S.p.A.  GEO.MI €0.27 0.3 USD
-0.18
€100.15M 109.47M USD €71.83K 78.52K USD €0.27 0.29 USD €0.28 0.31 USD €100.15M 109.47M USD 0 -€0.05 -0.05 USD
The Italian Sea Group S.p.A.  TISG.MI €1.43 1.57 USD
+0.14
€75.90M 82.96M USD €78.35K 85.64K USD €1.40 1.53 USD €1.45 1.59 USD €75.90M 82.96M USD 5.96 €0.24 0.26 USD
Elica S.p.A.  ELC.MI €1.26 1.37 USD
-1.18
€73.53M 80.37M USD €605.00 661.35 USD €1.26 1.37 USD €1.26 1.37 USD €73.53M 80.37M USD 0 -€0.17 -0.1 USD
Pininfarina S.p.A.  PINF.MI €0.77 0.84 USD
-1.28
€60.72M 66.38M USD €15.01K 16.41K USD €0.77 0.84 USD €0.80 0.88 USD €60.72M 66.38M USD 0 -€0.04 -0.04 USD
Cellularline S.p.A.  CELL.MI €2.16 2.36 USD
-1.82
€46.36M 50.68M USD €257.62K 281.61K USD €2.16 2.36 USD €2.20 2.4 USD €46.36M 50.68M USD 0 -€1.74 -1.9 USD
Pattern S.p.A.  PTR.MI €2.58 2.82 USD
0
€38.68M 42.28M USD €1.50K 1.64K USD €2.58 2.82 USD €2.58 2.82 USD €38.68M 42.28M USD 0 -€0.21 -0.2 USD
Borgosesia S.p.A.  BO.MI €0.71 0.78 USD
+0.28
€33.88M 37.03M USD €137.52K 150.33K USD €0.71 0.78 USD €0.71 0.78 USD €33.88M 37.03M USD 11.83 €0.06 0.07 USD
Ratti S.p.A.  RAT.MI €1.14 1.25 USD
0
€31.18M 34.08M USD €2.22K 2.43K USD €1.13 1.24 USD €1.14 1.25 USD €31.18M 34.08M USD 0 -€0.30 -0.3 USD
Vincenzo Zucchi S.p.A.  ZUC.MI €0.60 0.66 USD
-0.83
€15.20M 16.61M USD €1.14K 1.25K USD €0.60 0.66 USD €0.61 0.66 USD €15.20M 16.61M USD 0 -€0.18 -0.1 USD
Aeffe S.p.A.  AEF.MI €0.14 0.15 USD
-3.77
€14.13M 15.45M USD €280.37K 306.48K USD €0.14 0.15 USD €0.15 0.16 USD €14.13M 15.45M USD 1.27 €0.11 0.12 USD
Caleffi S.p.A.  CLF.MI €0.76 0.84 USD
-1.55
€11.60M 12.68M USD €15.05K 16.45K USD €0.75 0.82 USD €0.77 0.85 USD €11.60M 12.68M USD 6.36 €0.12 0.13 USD
CSP International Fashion Group S.p.A.  CSP.MI €0.29 0.32 USD
-0.34
€11.45M 12.52M USD €11.00K 12.02K USD €0.29 0.32 USD €0.30 0.32 USD €11.45M 12.52M USD 0 -€0.02 -0.02 USD
Cofle S.p.A.  CFL.MI €1.78 1.95 USD
-0.28
€10.78M 11.78M USD €350.00 382.6 USD €1.78 1.95 USD €1.78 1.95 USD €10.78M 11.78M USD 0 -€1.43 -1.5 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI €0.92 1.01 USD
+1.66
€8.10M 8.86M USD €500.00 546.57 USD €0.92 1.01 USD €0.92 1.01 USD €8.10M 8.86M USD 10.22 €0.09 0.1 USD
Grifal S.p.A.  GRAL.MI €0.63 0.68 USD
0
€7.11M 7.78M USD €14.00K 15.3K USD €0.63 0.68 USD €0.64 0.7 USD €7.11M 7.78M USD 0 -€0.27 -0.2 USD
Destination Italia S.p.A.  DIT.MI €0.21 0.23 USD
0
€4.42M 4.83M USD €6.00K 6.56K USD €0.21 0.23 USD €0.21 0.23 USD €4.42M 4.83M USD 0 -€0.11 -0.1 USD
Tenax International S.p.A.  TNX.MI €1.20 1.31 USD
0
€4.42M 4.83M USD €1.40K 1.53K USD €1.19 1.3 USD €1.20 1.31 USD €4.42M 4.83M USD 0 -€0.56 -0.6 USD
Sostravel.com S.p.A.  SOS.MI €0.28 0.3 USD
-2.46
€3.62M 3.96M USD €16.25K 17.76K USD €0.27 0.3 USD €0.28 0.3 USD €3.62M 3.96M USD 0 -€0.03 -0.03 USD
Fope S.p.A.  FPE.MI €48.60 53.13 USD
+3.85
€264.77M 289.43M USD €2.00K 2.19K USD €48.60 53.13 USD €49.60 54.22 USD €264.77M 289.43M USD 23.03 €2.11 2.31 USD
Indel B S.p.A.  INDB.MI €19.50 21.32 USD
0
€101.97M 111.46M USD €505.00 552.03 USD €19.50 21.32 USD €19.50 21.32 USD €101.97M 111.46M USD 5.02 €3.88 4.24 USD
CULTI Milano S.p.A.  CULT.MI €19.10 20.88 USD
0
€52.06M 56.91M USD €625.00 683.21 USD €19.10 20.88 USD €19.10 20.88 USD €52.06M 56.91M USD 83.04 €0.23 0.25 USD
Gismondi 1754 S.p.A.  GIS.MI €1.33 1.45 USD
0
€5.44M 5.95M USD €13.20K 14.43K USD €1.25 1.37 USD €1.33 1.45 USD €5.44M 5.95M USD 22.16 €0.06 0.07 USD
Monnalisa S.p.A.  MNL.MI €0.72 0.78 USD
-0.55
€4.37M 4.78M USD €7.00K 7.65K USD €0.69 0.75 USD €0.76 0.83 USD €4.37M 4.78M USD 0 -€1.09 -1.1 USD
TrenDevice S.p.A.  TD.MI €0.08 0.09 USD
0
€1.53M 1.67M USD €222.00K 242.68K USD €0.08 0.08 USD €0.09 0.09 USD €1.53M 1.67M USD 0 -€0.07 -0.07 USD
Illa S.p.A.  ILLA.MI €0.00 0.00010 USD
0
€359.64K 393.14K USD €102.26M 111.78M USD €0.00 0.00010 USD €0.00 0.00010 USD €359.64K 393.14K USD 0 -€11,108.00 -12142.8 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency