Borsa: Milan Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (65)
Milan (65)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori autoveicoli (9)
- Ricambi auto (8)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (7)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (3)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $424.7 464.25 USD |
+1.6
|
$75.68B 82.73B USD | $196.96K 215.31K USD | $417.1 455.95 USD | $424.9 464.47 USD | $75.68B 82.73B USD | 48.04 | $8.84 9.66 USD | |
| Moncler S.p.A. MONC.MI | $51.96 56.8 USD |
+1.37
|
$14.06B 15.37B USD | $764.7K 835.92K USD | $51.18 55.95 USD | $52.18 57.04 USD | $14.06B 15.37B USD | 21.83 | $2.38 2.6 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $109.2 119.37 USD |
+1.91
|
$7.48B 8.17B USD | $155.72K 170.22K USD | $107.4 117.4 USD | $109.3 119.48 USD | $7.48B 8.17B USD | 61.69 | $1.77 1.93 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.88 6.43 USD |
+0.31
|
$5.92B 6.47B USD | $1.53M 1.68M USD | $5.83 6.37 USD | $5.9 6.45 USD | $5.92B 6.47B USD | 11.99 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $29.9 32.68 USD |
+0.67
|
$4.47B 4.88B USD | $85.65K 93.62K USD | $29.76 32.53 USD | $30.2 33.01 USD | $4.47B 4.88B USD | 14.37 | $2.08 2.27 USD | |
| Brembo N.V. BRE.MI | $8.43 9.22 USD |
+0.72
|
$2.69B 2.94B USD | $234.42K 256.25K USD | $8.33 9.1 USD | $8.45 9.23 USD | $2.69B 2.94B USD | 11.09 | $0.76 0.83 USD | |
| Technogym S.p.A. TGYM.MI | $12.82 14.01 USD |
+2.64
|
$2.55B 2.79B USD | $297.06K 324.72K USD | $12.49 13.65 USD | $12.88 14.08 USD | $2.55B 2.79B USD | 29.81 | $0.43 0.47 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.35 33.18 USD |
+1.34
|
$1.06B 1.16B USD | $54.9K 60.01K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.06B 1.16B USD | 10.28 | $2.95 3.22 USD | |
| OVS S.p.A. OVS.MI | $3.7 4.05 USD |
+0.27
|
$909.18M 993.86M USD | $565.11K 617.74K USD | $3.66 4 USD | $3.71 4.06 USD | $909.18M 993.86M USD | 18.51 | $0.2 0.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.37 5.87 USD |
+1.61
|
$889.69M 972.55M USD | $406.51K 444.37K USD | $5.26 5.74 USD | $5.38 5.88 USD | $889.69M 972.55M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.79 9.61 USD |
+1.15
|
$775.85M 848.11M USD | $54.34K 59.4K USD | $8.61 9.41 USD | $8.82 9.64 USD | $775.85M 848.11M USD | 18.70 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.92 2.1 USD |
+0.89
|
$684.61M 748.37M USD | $1.51M 1.65M USD | $1.9 2.07 USD | $1.94 2.12 USD | $684.61M 748.37M USD | 11.27 | $0.17 0.19 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
+1.18
|
$523.11M 571.83M USD | $394.85K 431.63K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $523.11M 571.83M USD | 11.96 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.61 8.32 USD |
-0.26
|
$351.93M 384.7M USD | $5.86K 6.41K USD | $7.55 8.25 USD | $7.69 8.41 USD | $351.93M 384.7M USD | 14.09 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.89 6.44 USD |
-0.34
|
$312.71M 341.83M USD | $89.39K 97.72K USD | $5.82 6.36 USD | $5.92 6.47 USD | $312.71M 341.83M USD | 9.34 | $0.63 0.69 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.55 USD |
-2.13
|
$172.31M 188.36M USD | $430.34K 470.42K USD | $0.51 0.55 USD | $0.52 0.57 USD | $172.31M 188.36M USD | 50.60 | $0.01 0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.49 2.72 USD |
+6.87
|
$133.2M 145.61M USD | $231.32K 252.87K USD | $2.35 2.57 USD | $2.5 2.73 USD | $133.2M 145.61M USD | 62.25 | $0.04 0.04 USD | |
| Racing Force S.P.A. RFG.MI | $4.71 5.15 USD |
+1.29
|
$130.71M 142.89M USD | $5.56K 6.07K USD | $4.65 5.08 USD | $4.66 5.09 USD | $130.71M 142.89M USD | 22.42 | $0.21 0.23 USD | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
+2.13
|
$127.21M 139.06M USD | $1.07M 1.17M USD | $0.33 0.36 USD | $0.34 0.37 USD | $127.21M 139.06M USD | 0 | -$0.12 -0.1 USD | |
| Aquafil S.p.A. ECNL.MI | $1.43 1.56 USD |
+0.28
|
$117.3M 128.23M USD | $143.85K 157.25K USD | $1.41 1.54 USD | $1.46 1.59 USD | $117.3M 128.23M USD | 0 | -$0.24 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.45 2.68 USD |
+1.66
|
$116.66M 127.52M USD | $6.41K 7.01K USD | $2.42 2.65 USD | $2.47 2.7 USD | $116.66M 127.52M USD | 10.20 | $0.24 0.26 USD | |
| Elica S.p.A. ELC.MI | $1.43 1.56 USD |
+0.35
|
$88.83M 97.1M USD | $28.74K 31.42K USD | $1.41 1.54 USD | $1.44 1.57 USD | $88.83M 97.1M USD | 11.00 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.4699 0.51 USD |
+0.21
|
$72.36M 79.1M USD | $150.07K 164.05K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $72.36M 79.1M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
-1.48
|
$63.24M 69.13M USD | $4.65K 5.09K USD | $0.8 0.87 USD | $0.81 0.88 USD | $63.24M 69.13M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.5 0.54 USD |
+2.15
|
$49.86M 54.5M USD | $195.15K 213.32K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $49.86M 54.5M USD | 2.49 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.66 USD |
-0.99
|
$28.63M 31.3M USD | $5.51K 6.02K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $28.63M 31.3M USD | 10.00 | $0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.93 1.01 USD |
-1.49
|
$22.37M 24.45M USD | $5.33K 5.83K USD | $0.91 1 USD | $0.9699 1.06 USD | $22.37M 24.45M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.51 3.84 USD |
-3.04
|
$22.23M 24.3M USD | $307 335.59 USD | $3.44 3.76 USD | $3.53 3.86 USD | $22.23M 24.3M USD | 0 | -$0.84 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.56 1.71 USD |
-1.27
|
$17.98M 19.65M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $17.98M 19.65M USD | 156.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.3099 0.34 USD |
+0.65
|
$12.51M 13.67M USD | $85.09K 93.02K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $12.51M 13.67M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.75 0.82 USD |
0
|
$11.99M 13.11M USD | $40 43.73 USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.99M 13.11M USD | 6.81 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.4799 0.53 USD |
-2.42
|
$10.19M 11.14M USD | $16.5K 18.04K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $10.19M 11.14M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.33 0.36 USD |
-1.2
|
$9.79M 10.7M USD | $28.8K 31.48K USD | $0.33 0.36 USD | $0.34 0.37 USD | $9.79M 10.7M USD | 0 | -$0.45 -0.4 USD | |
| Tenax International S.p.A. TNX.MI | $1.89 2.07 USD |
+2.16
|
$7.22M 7.9M USD | $2.8K 3.06K USD | $1.85 2.02 USD | $1.89 2.07 USD | $7.22M 7.9M USD | 63.00 | $0.03 0.03 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
0
|
$7.2M 7.87M USD | $14K 15.3K USD | $0.54 0.59 USD | $0.5699 0.63 USD | $7.2M 7.87M USD | 54.00 | $0.01 0.01 USD | |
| Portobello S.p.A. POR.MI | $1.2 1.31 USD |
-1.23
|
$6.82M 7.45M USD | $5.4K 5.9K USD | $1.16 1.26 USD | $1.2 1.31 USD | $6.82M 7.45M USD | 0 | -$27.35 -29.9 USD | |
| Monnalisa S.p.A. MNL.MI | $1.11 1.21 USD |
+2.79
|
$5.98M 6.53M USD | $3.65K 3.99K USD | $1.11 1.21 USD | $1.11 1.21 USD | $5.98M 6.53M USD | 0 | -$1.17 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $38.4 41.98 USD |
0
|
$207.35M 226.66M USD | $250 273.28 USD | $38.4 41.98 USD | $38.4 41.98 USD | $207.35M 226.66M USD | 25.26 | $1.52 1.66 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.25 4.65 USD |
-2.07
|
$61.43M 67.15M USD | $200 218.63 USD | $4.25 4.65 USD | $4.25 4.65 USD | $61.43M 67.15M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.8 1.97 USD |
+1.12
|
$49.51M 54.12M USD | $1.7K 1.86K USD | $1.74 1.9 USD | $1.81 1.98 USD | $49.51M 54.12M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $17.7 19.35 USD |
-1.12
|
$48.25M 52.74M USD | $4.63K 5.06K USD | $17.3 18.91 USD | $18.2 19.9 USD | $48.25M 52.74M USD | 12.29 | $1.44 1.57 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.06 1.16 USD |
0
|
$9.43M 10.3M USD | $5.5K 6.01K USD | $1.04 1.14 USD | $1.06 1.16 USD | $9.43M 10.3M USD | 8.15 | $0.13 0.14 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.06 2.25 USD |
0
|
$8.39M 9.18M USD | $1.6K 1.75K USD | $2.06 2.25 USD | $2.11 2.31 USD | $8.39M 9.18M USD | 0 | -$0.29 -0.3 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}