$3.59T
Capitalizzazione totale
$159.63B
Volume totale
BTC 62.64%     ETH 9.44%
Prevalenza di BTC

Borsa: Milan Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $424.7 464.25 USD
+1.6
$75.68B 82.73B USD $196.96K 215.31K USD $417.1 455.95 USD $424.9 464.47 USD $75.68B 82.73B USD 48.04 $8.84 9.66 USD
Moncler S.p.A.  MONC.MI $51.96 56.8 USD
+1.37
$14.06B 15.37B USD $764.7K 835.92K USD $51.18 55.95 USD $52.18 57.04 USD $14.06B 15.37B USD 21.83 $2.38 2.6 USD
Brunello Cucinelli S.p.A.  BC.MI $109.2 119.37 USD
+1.91
$7.48B 8.17B USD $155.72K 170.22K USD $107.4 117.4 USD $109.3 119.48 USD $7.48B 8.17B USD 61.69 $1.77 1.93 USD
Pirelli & C. S.p.A.  PIRC.MI $5.88 6.43 USD
+0.31
$5.92B 6.47B USD $1.53M 1.68M USD $5.83 6.37 USD $5.9 6.45 USD $5.92B 6.47B USD 11.99 $0.49 0.54 USD
De'Longhi S.p.A.  DLG.MI $29.9 32.68 USD
+0.67
$4.47B 4.88B USD $85.65K 93.62K USD $29.76 32.53 USD $30.2 33.01 USD $4.47B 4.88B USD 14.37 $2.08 2.27 USD
Brembo N.V.  BRE.MI $8.43 9.22 USD
+0.72
$2.69B 2.94B USD $234.42K 256.25K USD $8.33 9.1 USD $8.45 9.23 USD $2.69B 2.94B USD 11.09 $0.76 0.83 USD
Technogym S.p.A.  TGYM.MI $12.82 14.01 USD
+2.64
$2.55B 2.79B USD $297.06K 324.72K USD $12.49 13.65 USD $12.88 14.08 USD $2.55B 2.79B USD 29.81 $0.43 0.47 USD
Sanlorenzo S.p.A.  SL.MI $30.35 33.18 USD
+1.34
$1.06B 1.16B USD $54.9K 60.01K USD $29.8 32.58 USD $30.2 33.01 USD $1.06B 1.16B USD 10.28 $2.95 3.22 USD
OVS S.p.A.  OVS.MI $3.7 4.05 USD
+0.27
$909.18M 993.86M USD $565.11K 617.74K USD $3.66 4 USD $3.71 4.06 USD $909.18M 993.86M USD 18.51 $0.2 0.22 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.37 5.87 USD
+1.61
$889.69M 972.55M USD $406.51K 444.37K USD $5.26 5.74 USD $5.38 5.88 USD $889.69M 972.55M USD 0 -$0.41 -0.4 USD
Zignago Vetro S.p.A.  ZV.MI $8.79 9.61 USD
+1.15
$775.85M 848.11M USD $54.34K 59.4K USD $8.61 9.41 USD $8.82 9.64 USD $775.85M 848.11M USD 18.70 $0.47 0.51 USD
Piaggio & C. SpA  PIA.MI $1.92 2.1 USD
+0.89
$684.61M 748.37M USD $1.51M 1.65M USD $1.9 2.07 USD $1.94 2.12 USD $684.61M 748.37M USD 11.27 $0.17 0.19 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5999 0.65 USD
+1.18
$523.11M 571.83M USD $394.85K 431.63K USD $0.5899 0.64 USD $0.5999 0.66 USD $523.11M 571.83M USD 11.96 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $7.61 8.32 USD
-0.26
$351.93M 384.7M USD $5.86K 6.41K USD $7.55 8.25 USD $7.69 8.41 USD $351.93M 384.7M USD 14.09 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.89 6.44 USD
-0.34
$312.71M 341.83M USD $89.39K 97.72K USD $5.82 6.36 USD $5.92 6.47 USD $312.71M 341.83M USD 9.34 $0.63 0.69 USD
Immsi S.p.A.  IMS.MI $0.51 0.55 USD
-2.13
$172.31M 188.36M USD $430.34K 470.42K USD $0.51 0.55 USD $0.52 0.57 USD $172.31M 188.36M USD 50.60 $0.01 0.01 USD
I Grandi Viaggi S.p.A.  IGV.MI $2.49 2.72 USD
+6.87
$133.2M 145.61M USD $231.32K 252.87K USD $2.35 2.57 USD $2.5 2.73 USD $133.2M 145.61M USD 62.25 $0.04 0.04 USD
Racing Force S.P.A.  RFG.MI $4.71 5.15 USD
+1.29
$130.71M 142.89M USD $5.56K 6.07K USD $4.65 5.08 USD $4.66 5.09 USD $130.71M 142.89M USD 22.42 $0.21 0.23 USD
Geox S.p.A.  GEO.MI $0.34 0.37 USD
+2.13
$127.21M 139.06M USD $1.07M 1.17M USD $0.33 0.36 USD $0.34 0.37 USD $127.21M 139.06M USD 0 -$0.12 -0.1 USD
Aquafil S.p.A.  ECNL.MI $1.43 1.56 USD
+0.28
$117.3M 128.23M USD $143.85K 157.25K USD $1.41 1.54 USD $1.46 1.59 USD $117.3M 128.23M USD 0 -$0.24 -0.2 USD
Piquadro S.p.A.  PQ.MI $2.45 2.68 USD
+1.66
$116.66M 127.52M USD $6.41K 7.01K USD $2.42 2.65 USD $2.47 2.7 USD $116.66M 127.52M USD 10.20 $0.24 0.26 USD
Elica S.p.A.  ELC.MI $1.43 1.56 USD
+0.35
$88.83M 97.1M USD $28.74K 31.42K USD $1.41 1.54 USD $1.44 1.57 USD $88.83M 97.1M USD 11.00 $0.13 0.14 USD
Bialetti Industrie S.p.A  BIA.MI $0.4699 0.51 USD
+0.21
$72.36M 79.1M USD $150.07K 164.05K USD $0.4699 0.51 USD $0.4699 0.51 USD $72.36M 79.1M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.8 0.87 USD
-1.48
$63.24M 69.13M USD $4.65K 5.09K USD $0.8 0.87 USD $0.81 0.88 USD $63.24M 69.13M USD 0 -$0.08 -0.08 USD
Aeffe S.p.A.  AEF.MI $0.5 0.54 USD
+2.15
$49.86M 54.5M USD $195.15K 213.32K USD $0.4799 0.53 USD $0.51 0.56 USD $49.86M 54.5M USD 2.49 $0.2 0.22 USD
Borgosesia S.p.A.  BO.MI $0.5999 0.66 USD
-0.99
$28.63M 31.3M USD $5.51K 6.02K USD $0.5999 0.65 USD $0.6099 0.66 USD $28.63M 31.3M USD 10.00 $0.06 0.07 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.93 1.01 USD
-1.49
$22.37M 24.45M USD $5.33K 5.83K USD $0.91 1 USD $0.9699 1.06 USD $22.37M 24.45M USD 0 -$0.08 -0.08 USD
Cofle S.p.A.  CFL.MI $3.51 3.84 USD
-3.04
$22.23M 24.3M USD $307 335.59 USD $3.44 3.76 USD $3.53 3.86 USD $22.23M 24.3M USD 0 -$0.84 -0.9 USD
Grifal S.p.A.  GRAL.MI $1.56 1.71 USD
-1.27
$17.98M 19.65M USD $2K 2.19K USD $1.56 1.71 USD $1.56 1.71 USD $17.98M 19.65M USD 156.00 $0.01 0.01 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.3099 0.34 USD
+0.65
$12.51M 13.67M USD $85.09K 93.02K USD $0.2999 0.33 USD $0.32 0.35 USD $12.51M 13.67M USD 0 -$0.01 -0.01 USD
Caleffi S.p.A.  CLF.MI $0.75 0.82 USD
0
$11.99M 13.11M USD $40 43.73 USD $0.75 0.82 USD $0.75 0.82 USD $11.99M 13.11M USD 6.81 $0.11 0.12 USD
Destination Italia S.p.A.  DIT.MI $0.4799 0.53 USD
-2.42
$10.19M 11.14M USD $16.5K 18.04K USD $0.4799 0.53 USD $0.5 0.55 USD $10.19M 11.14M USD 0 -$0.07 -0.07 USD
Estrima S.p.A.  BIRO.MI $0.33 0.36 USD
-1.2
$9.79M 10.7M USD $28.8K 31.48K USD $0.33 0.36 USD $0.34 0.37 USD $9.79M 10.7M USD 0 -$0.45 -0.4 USD
Tenax International S.p.A.  TNX.MI $1.89 2.07 USD
+2.16
$7.22M 7.9M USD $2.8K 3.06K USD $1.85 2.02 USD $1.89 2.07 USD $7.22M 7.9M USD 63.00 $0.03 0.03 USD
Sostravel.com S.p.A.  SOS.MI $0.54 0.59 USD
0
$7.2M 7.87M USD $14K 15.3K USD $0.54 0.59 USD $0.5699 0.63 USD $7.2M 7.87M USD 54.00 $0.01 0.01 USD
Portobello S.p.A.  POR.MI $1.2 1.31 USD
-1.23
$6.82M 7.45M USD $5.4K 5.9K USD $1.16 1.26 USD $1.2 1.31 USD $6.82M 7.45M USD 0 -$27.35 -29.9 USD
Monnalisa S.p.A.  MNL.MI $1.11 1.21 USD
+2.79
$5.98M 6.53M USD $3.65K 3.99K USD $1.11 1.21 USD $1.11 1.21 USD $5.98M 6.53M USD 0 -$1.17 -1.2 USD
TrenDevice S.p.A.  TD.MI $0.08 0.09 USD
0
$1.53M 1.67M USD $222K 242.68K USD $0.08 0.08 USD $0.08999 0.09 USD $1.53M 1.67M USD 0 -$0.07 -0.07 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $38.4 41.98 USD
0
$207.35M 226.66M USD $250 273.28 USD $38.4 41.98 USD $38.4 41.98 USD $207.35M 226.66M USD 25.26 $1.52 1.66 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.25 4.65 USD
-2.07
$61.43M 67.15M USD $200 218.63 USD $4.25 4.65 USD $4.25 4.65 USD $61.43M 67.15M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Ratti S.p.A.  RAT.MI $1.8 1.97 USD
+1.12
$49.51M 54.12M USD $1.7K 1.86K USD $1.74 1.9 USD $1.81 1.98 USD $49.51M 54.12M USD 0 -$0.01 -0.01 USD
CULTI Milano S.p.A.  CULT.MI $17.7 19.35 USD
-1.12
$48.25M 52.74M USD $4.63K 5.06K USD $17.3 18.91 USD $18.2 19.9 USD $48.25M 52.74M USD 12.29 $1.44 1.57 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $0 0 USD $0 0 USD $0 0 USD $10.3M 11.26M USD 0 $0 0 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.06 1.16 USD
0
$9.43M 10.3M USD $5.5K 6.01K USD $1.04 1.14 USD $1.06 1.16 USD $9.43M 10.3M USD 8.15 $0.13 0.14 USD
Gismondi 1754 S.p.A.  GIS.MI $2.06 2.25 USD
0
$8.39M 9.18M USD $1.6K 1.75K USD $2.06 2.25 USD $2.11 2.31 USD $8.39M 9.18M USD 0 -$0.29 -0.3 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui