![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Borsa: Milan Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (65)
Milan (65)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori autoveicoli (9)
- Ricambi auto (8)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (7)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (3)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $407.1 445.02 USD |
-1.26
|
$73.34B 80.17B USD | $355.92K 389.07K USD | $405.7 443.48 USD | $416.9 455.73 USD | $73.34B 80.17B USD | 48.17 | $8.45 9.24 USD | |
| Moncler S.p.A. MONC.MI | $62.72 68.56 USD |
+1.19
|
$17.33B 18.95B USD | $1.26M 1.38M USD | $61.86 67.62 USD | $62.94 68.8 USD | $17.33B 18.95B USD | 26.57 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $109.6 119.81 USD |
-1.62
|
$7.75B 8.48B USD | $259.05K 283.18K USD | $108.4 118.5 USD | $113.2 123.74 USD | $7.75B 8.48B USD | 65.62 | $1.67 1.83 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.67 6.19 USD |
+0.35
|
$5.84B 6.38B USD | $3.36M 3.68M USD | $5.66 6.19 USD | $5.76 6.3 USD | $5.84B 6.38B USD | 12.05 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $32.78 35.83 USD |
-1.03
|
$4.98B 5.44B USD | $161.11K 176.12K USD | $32.42 35.44 USD | $33.58 36.71 USD | $4.98B 5.44B USD | 17.71 | $1.85 2.02 USD | |
| Brembo N.V. BRE.MI | $10.23 11.18 USD |
+1.33
|
$3.28B 3.58B USD | $247.49K 270.54K USD | $10.02 10.96 USD | $10.29 11.25 USD | $3.28B 3.58B USD | 12.03 | $0.85 0.93 USD | |
| Technogym S.p.A. TGYM.MI | $11.04 12.07 USD |
-1.52
|
$2.24B 2.45B USD | $350.53K 383.18K USD | $10.97 11.99 USD | $11.48 12.55 USD | $2.24B 2.45B USD | 28.30 | $0.39 0.43 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.81 7.44 USD |
+7.67
|
$1.34B 1.47B USD | $2.66M 2.91M USD | $6.34 6.93 USD | $6.98 7.62 USD | $1.34B 1.47B USD | 113.41 | $0.06 0.07 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.55 33.4 USD |
-0.16
|
$1.09B 1.19B USD | $26.28K 28.73K USD | $30.35 33.18 USD | $31.4 34.32 USD | $1.09B 1.19B USD | 10.94 | $2.79 3.05 USD | |
| Zignago Vetro S.p.A. ZV.MI | $10.02 10.95 USD |
+0.2
|
$889.35M 972.18M USD | $69.69K 76.18K USD | $9.92 10.84 USD | $10.16 11.11 USD | $889.35M 972.18M USD | 14.95 | $0.67 0.73 USD | |
| OVS S.p.A. OVS.MI | $3.34 3.66 USD |
-2.22
|
$831.25M 908.67M USD | $505.7K 552.8K USD | $3.34 3.65 USD | $3.45 3.77 USD | $831.25M 908.67M USD | 17.60 | $0.19 0.21 USD | |
| Piaggio & C. SpA PIA.MI | $2.06 2.25 USD |
+3
|
$729.76M 797.73M USD | $1.44M 1.58M USD | $2.01 2.2 USD | $2.06 2.26 USD | $729.76M 797.73M USD | 10.84 | $0.19 0.21 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5699 0.63 USD |
-0.87
|
$506.55M 553.73M USD | $621.47K 679.35K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $506.55M 553.73M USD | 11.46 | $0.05 0.05 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $7.06 7.72 USD |
-2.08
|
$374.18M 409.03M USD | $116.27K 127.1K USD | $7.06 7.72 USD | $7.29 7.97 USD | $374.18M 409.03M USD | 7.43 | $0.95 1.04 USD | |
| BasicNet S.p.A. BAN.MI | $7.06 7.72 USD |
-3.55
|
$338.83M 370.39M USD | $141.76K 154.96K USD | $6.88 7.52 USD | $7.46 8.15 USD | $338.83M 370.39M USD | 17.64 | $0.4 0.44 USD | |
| Immsi S.p.A. IMS.MI | $0.5699 0.63 USD |
+1.78
|
$195.12M 213.3M USD | $217.76K 238.04K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $195.12M 213.3M USD | 28.65 | $0.02 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $4.33 4.73 USD |
0
|
$118.33M 129.35M USD | $501 547.66 USD | $4.25 4.65 USD | $4.33 4.73 USD | $118.33M 129.35M USD | 22.78 | $0.19 0.21 USD | |
| Aquafil S.p.A. ECNL.MI | $1.33 1.46 USD |
-0.15
|
$116.25M 127.08M USD | $93.49K 102.2K USD | $1.32 1.45 USD | $1.35 1.47 USD | $116.25M 127.08M USD | 0 | -$0.31 -0.3 USD | |
| Geox S.p.A. GEO.MI | $0.4099 0.44 USD |
-1.22
|
$104.68M 114.43M USD | $330.82K 361.63K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $104.68M 114.43M USD | 0 | -$0.05 -0.05 USD | |
| Piquadro S.p.A. PQ.MI | $2 2.18 USD |
-0.25
|
$94.23M 103M USD | $28.41K 31.05K USD | $2 2.18 USD | $2 2.19 USD | $94.23M 103M USD | 8.67 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.47 1.61 USD |
-0.68
|
$87.43M 95.57M USD | $17.75K 19.41K USD | $1.43 1.56 USD | $1.48 1.62 USD | $87.43M 95.57M USD | 11.30 | $0.13 0.14 USD | |
| Aeffe S.p.A. AEF.MI | $0.7199 0.78 USD |
-0.83
|
$71.84M 78.53M USD | $27.78K 30.36K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $71.84M 78.53M USD | 3.40 | $0.21 0.23 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8399 0.92 USD |
+0.48
|
$66.07M 72.23M USD | $4.11K 4.5K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $66.07M 72.23M USD | 84.00 | $0.01 0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.25 1.37 USD |
-3.1
|
$59.5M 65.04M USD | $75.8K 82.85K USD | $1.21 1.32 USD | $1.29 1.41 USD | $59.5M 65.04M USD | 20.83 | $0.06 0.07 USD | |
| Ratti S.p.A. RAT.MI | $1.97 2.15 USD |
0
|
$53.88M 58.9M USD | $6.34K 6.93K USD | $1.92 2.1 USD | $1.97 2.15 USD | $53.88M 58.9M USD | 0 | -$0.07 -0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.23 0.25 USD |
-0.87
|
$35.41M 38.71M USD | $15.75K 17.22K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $35.41M 38.71M USD | 0 | -$0.03 -0.03 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.35 1.48 USD |
+3.45
|
$35.38M 38.67M USD | $34.57K 37.79K USD | $1.32 1.44 USD | $1.38 1.51 USD | $35.38M 38.67M USD | 33.75 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.55 0.6 USD |
-2.83
|
$26.24M 28.69M USD | $24.83K 27.14K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $26.24M 28.69M USD | 6.87 | $0.08 0.09 USD | |
| Cofle S.p.A. CFL.MI | $3.92 4.29 USD |
-2
|
$23.73M 25.94M USD | $348 380.41 USD | $3.8 4.15 USD | $3.92 4.29 USD | $23.73M 25.94M USD | 0 | -$0.37 -0.4 USD | |
| Grifal S.p.A. GRAL.MI | $1.83 1.99 USD |
-0.82
|
$20.77M 22.71M USD | $11.5K 12.57K USD | $1.76 1.92 USD | $1.83 1.99 USD | $20.77M 22.71M USD | 36.50 | $0.05 0.05 USD | |
| Caleffi S.p.A. CLF.MI | $0.8199 0.9 USD |
-3.53
|
$12.55M 13.72M USD | $29.29K 32.02K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $12.55M 13.72M USD | 8.19 | $0.1 0.11 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.2899 0.32 USD |
-0.68
|
$11.33M 12.39M USD | $10.56K 11.54K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $11.33M 12.39M USD | 0 | -$0.02 -0.02 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.58 USD |
-0.38
|
$11.12M 12.15M USD | $6K 6.56K USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.12M 12.15M USD | 0 | -$0.07 -0.07 USD | |
| Portobello S.p.A. POR.MI | $1.97 2.15 USD |
+2.6
|
$10.58M 11.57M USD | $15K 16.4K USD | $1.84 2.01 USD | $2.05 2.24 USD | $10.58M 11.57M USD | 0 | -$10.13 -11.07 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.42 2.65 USD |
-1.22
|
$9.94M 10.87M USD | $800 874.51 USD | $2.42 2.65 USD | $2.42 2.65 USD | $9.94M 10.87M USD | 0 | -$0.27 -0.2 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.08 1.18 USD |
0
|
$9.69M 10.59M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.69M 10.59M USD | 13.50 | $0.08 0.09 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.6999 0.77 USD |
-3.57
|
$9.19M 10.04M USD | $3.5K 3.83K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $9.19M 10.04M USD | 7.79 | $0.09 0.1 USD | |
| Askoll EVA SpA EVA.MI | $0.11 0.12 USD |
0
|
$8.63M 9.43M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.63M 9.43M USD | 0 | -$0.07 -0.07 USD | |
| Monnalisa S.p.A. MNL.MI | $1.16 1.27 USD |
-4.92
|
$6.12M 6.69M USD | $3.98K 4.35K USD | $1.16 1.27 USD | $1.18 1.29 USD | $6.12M 6.69M USD | 0 | -$1.18 -1.2 USD | |
| Estrima S.p.A. BIRO.MI | $0.4199 0.46 USD |
-2.31
|
$2.13M 2.32M USD | $26.4K 28.86K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.13M 2.32M USD | 0 | -$2.05 -2.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.07 0.08 USD |
-8.79
|
$1.47M 1.6M USD | $156K 170.53K USD | $0.07 0.08 USD | $0.08 0.09 USD | $1.47M 1.6M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $26.2 28.64 USD |
0
|
$141.47M 154.65M USD | $250 273.28 USD | $26.2 28.64 USD | $26.2 28.64 USD | $141.47M 154.65M USD | 23.39 | $1.12 1.22 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $5.66 6.19 USD |
-2.08
|
$81.58M 89.17M USD | $2.63K 2.87K USD | $5.52 6.03 USD | $5.8 6.34 USD | $81.58M 89.17M USD | 3.87 | $1.46 1.6 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $12.65 13.83 USD |
-0.78
|
$34.48M 37.69M USD | $250 273.28 USD | $12.4 13.55 USD | $12.65 13.83 USD | $34.48M 37.69M USD | 14.70 | $0.86 0.94 USD | |
| Tenax International S.p.A. TNX.MI | $2.14 2.34 USD |
+2.88
|
$8.11M 8.87M USD | $700 765.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $8.11M 8.87M USD | 7.64 | $0.28 0.31 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}