Borsa: Milan Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (65)
Milan (65)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori autoveicoli (9)
- Ricambi auto (8)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (7)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (3)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $420.7 459.88 USD |
-3.58
|
$79.02B 86.37B USD | $577.72K 631.52K USD | $413.3 451.79 USD | $437.5 478.25 USD | $79.02B 86.37B USD | 47.86 | $8.79 9.61 USD | |
| Moncler S.p.A. MONC.MI | $54.16 59.2 USD |
-1.17
|
$15.35B 16.78B USD | $1.18M 1.29M USD | $52.68 57.59 USD | $55.16 60.3 USD | $15.35B 16.78B USD | 22.94 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $104.25 113.96 USD |
-3.25
|
$7.44B 8.13B USD | $251.64K 275.07K USD | $101.5 110.95 USD | $108.4 118.5 USD | $7.44B 8.13B USD | 59.23 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.14 6.71 USD |
-0.68
|
$6.17B 6.74B USD | $6.06M 6.63M USD | $6.06 6.63 USD | $6.26 6.85 USD | $6.17B 6.74B USD | 12.52 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $27.98 30.59 USD |
-1.41
|
$4.24B 4.63B USD | $113.83K 124.43K USD | $27.42 29.97 USD | $28.96 31.66 USD | $4.24B 4.63B USD | 13.38 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $7.92 8.66 USD |
-0.19
|
$2.61B 2.85B USD | $832.5K 910.03K USD | $7.82 8.55 USD | $8.14 8.89 USD | $2.61B 2.85B USD | 10.56 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.79 12.89 USD |
-2.48
|
$2.41B 2.64B USD | $305.7K 334.17K USD | $11.62 12.7 USD | $12.16 13.29 USD | $2.41B 2.64B USD | 26.79 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.5 33.34 USD |
+0.33
|
$1.09B 1.19B USD | $69.04K 75.47K USD | $30.2 33.01 USD | $31.2 34.11 USD | $1.09B 1.19B USD | 10.33 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.55 6.07 USD |
-2.55
|
$971.69M 1.06B USD | $409.16K 447.26K USD | $5.45 5.95 USD | $5.78 6.32 USD | $971.69M 1.06B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.58 3.91 USD |
+1.02
|
$878.78M 960.62M USD | $963.66K 1.05M USD | $3.5 3.82 USD | $3.63 3.97 USD | $878.78M 960.62M USD | 18.84 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.52 9.31 USD |
+1.91
|
$752.02M 822.06M USD | $225.12K 246.09K USD | $8.37 9.15 USD | $8.7 9.51 USD | $752.02M 822.06M USD | 18.12 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.78 1.95 USD |
-1.27
|
$647.75M 708.08M USD | $1.74M 1.9M USD | $1.75 1.91 USD | $1.83 2 USD | $647.75M 708.08M USD | 11.13 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
-0.49
|
$550.57M 601.85M USD | $1.09M 1.19M USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $550.57M 601.85M USD | 12.17 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.66 9.47 USD |
+1.52
|
$401.86M 439.29M USD | $72.14K 78.86K USD | $8.4 9.18 USD | $8.83 9.65 USD | $401.86M 439.29M USD | 16.03 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $6.1 6.67 USD |
-2.4
|
$323.3M 353.41M USD | $196.28K 214.56K USD | $6.05 6.61 USD | $6.39 6.99 USD | $323.3M 353.41M USD | 9.53 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.4899 0.54 USD |
-1.1
|
$169.07M 184.82M USD | $473.93K 518.07K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $169.07M 184.82M USD | 49.35 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.45 4.86 USD |
+2.06
|
$121.54M 132.86M USD | $27.97K 30.57K USD | $4.36 4.77 USD | $4.45 4.86 USD | $121.54M 132.86M USD | 21.19 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.39 1.52 USD |
+0.29
|
$108.17M 118.24M USD | $315.2K 344.55K USD | $1.34 1.46 USD | $1.41 1.55 USD | $108.17M 118.24M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.09 2.28 USD |
+0.48
|
$98.71M 107.91M USD | $29.51K 32.25K USD | $2.05 2.24 USD | $2.13 2.33 USD | $98.71M 107.91M USD | 9.08 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.3599 0.39 USD |
+0.28
|
$97.44M 106.52M USD | $3.06M 3.35M USD | $0.3599 0.4 USD | $0.39 0.42 USD | $97.44M 106.52M USD | 0 | -$0.12 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.87 2.04 USD |
+5.07
|
$88.77M 97.04M USD | $459.63K 502.44K USD | $1.81 1.97 USD | $1.95 2.13 USD | $88.77M 97.04M USD | 31.08 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.32 1.44 USD |
+0.38
|
$78.37M 85.67M USD | $12.69K 13.87K USD | $1.3 1.42 USD | $1.32 1.44 USD | $78.37M 85.67M USD | 10.15 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
-0.44
|
$70.82M 77.41M USD | $212.76K 232.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.82M 77.41M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
+1.27
|
$62.77M 68.62M USD | $60.1K 65.69K USD | $0.77 0.84 USD | $0.8 0.87 USD | $62.77M 68.62M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.55 0.6 USD |
-1.62
|
$54.33M 59.39M USD | $68.82K 75.23K USD | $0.54 0.59 USD | $0.56 0.61 USD | $54.33M 59.39M USD | 2.73 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
-0.36
|
$26.53M 29M USD | $29.04K 31.74K USD | $0.55 0.6 USD | $0.56 0.61 USD | $26.53M 29M USD | 11.11 | $0.05 0.05 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9899 1.09 USD |
+1.84
|
$24.77M 27.08M USD | $6.42K 7.01K USD | $0.9399 1.03 USD | $1.01 1.1 USD | $24.77M 27.08M USD | 0 | -$0.08 -0.08 USD | |
| Grifal S.p.A. GRAL.MI | $1.58 1.73 USD |
-0.63
|
$18.21M 19.91M USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.21M 19.91M USD | 31.60 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.52 2.75 USD |
-1.18
|
$16.95M 18.53M USD | $774 846.09 USD | $2.52 2.75 USD | $2.57 2.81 USD | $16.95M 18.53M USD | 0 | -$0.87 -0.9 USD | |
| Caleffi S.p.A. CLF.MI | $0.79 0.86 USD |
+2.07
|
$12.04M 13.16M USD | $13.1K 14.32K USD | $0.78 0.85 USD | $0.8 0.87 USD | $12.04M 13.16M USD | 7.18 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.54 0.59 USD |
0
|
$11.37M 12.43M USD | $4.5K 4.92K USD | $0.54 0.59 USD | $0.55 0.6 USD | $11.37M 12.43M USD | 0 | -$0.07 -0.07 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.2899 0.32 USD |
+1.04
|
$11.33M 12.39M USD | $89.33K 97.65K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $11.33M 12.39M USD | 0 | -$0.01 -0.01 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
+0.78
|
$10.34M 11.3M USD | $32K 34.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.04 1.14 USD |
0
|
$9.16M 10.02M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.06 1.16 USD | $9.16M 10.02M USD | 8.00 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.61 1.76 USD |
+1.26
|
$8.47M 9.26M USD | $23.85K 26.07K USD | $1.57 1.71 USD | $1.61 1.76 USD | $8.47M 9.26M USD | 0 | -$10.13 -11.07 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.5699 0.62 USD |
+0.35
|
$7.43M 8.12M USD | $18.75K 20.5K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $7.43M 8.12M USD | 56.80 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.26 1.38 USD |
-3.08
|
$6.86M 7.5M USD | $11.92K 13.03K USD | $1.26 1.38 USD | $1.32 1.44 USD | $6.86M 7.5M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.13 0.14 USD |
-5.76
|
$3.82M 4.18M USD | $244.5K 267.27K USD | $0.13 0.14 USD | $0.13 0.15 USD | $3.82M 4.18M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.44 0.48 USD |
-2.23
|
$2.21M 2.42M USD | $162K 177.09K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $2.21M 2.42M USD | 0 | -$0.42 -0.4 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $34 37.17 USD |
+0.59
|
$183.59M 200.69M USD | $500 546.57 USD | $34 37.17 USD | $34 37.17 USD | $183.59M 200.69M USD | 21.79 | $1.56 1.71 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.98 5.44 USD |
+2.05
|
$72.27M 79M USD | $175 191.3 USD | $4.98 5.44 USD | $4.98 5.44 USD | $72.27M 79M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.87 2.04 USD |
0
|
$51.14M 55.91M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.87 2.04 USD | $51.14M 55.91M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $13.4 14.65 USD |
-0.74
|
$36.53M 39.93M USD | $2K 2.19K USD | $13.2 14.43 USD | $13.6 14.87 USD | $36.53M 39.93M USD | 9.11 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.22 2.43 USD |
0
|
$9.05M 9.89M USD | $400 437.25 USD | $2.22 2.43 USD | $2.22 2.43 USD | $9.05M 9.89M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.74 1.9 USD |
-0.57
|
$7.33M 8.01M USD | $700 765.19 USD | $1.74 1.9 USD | $1.74 1.9 USD | $7.33M 8.01M USD | 58.00 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}