Paese: stati Uniti Borsa: Tech Market Small Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (56)
Tech Market Small (56)
Beni di Consumo Ciclici (56)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OneSpaWorld
OSW
US
|
$31.18 — |
+1.5
|
$3.12B — | $210.37K — | $30.38 — | $31.26 — | $3.12B — | 37.56 | $0.83 — |
|
|
Lindblad Expeditions
LIND
US
|
$33.22 — |
+5.21
|
$2.18B — | $252.51K — | $31.31 — | $33.33 — | $2.18B — | 0 | -$0.01 — |
|
|
XPEL
XPEL
US
|
$39.58 — |
-1.21
|
$1.09B — | $211.77K — | $38.66 — | $40.64 — | $1.09B — | 18.84 | $2.10 — |
|
|
Tron
TRON
US
|
$1.36 — |
+0.74
|
$645.23M — | $59.83K — | $1.35 — | $1.43 — | $645.23M — | 0 | -$0.25 — |
|
|
Arko
ARKO
US
|
$3.85 — |
-0.39
|
$431.35M — | $159.14K — | $3.73 — | $3.99 — | $431.35M — | 76.90 | $0.05 — |
|
|
Codere Online Luxembourg
CDRO
US
|
$8.53 — |
+0.24
|
$387.86M — | $449.00 — | $8.53 — | $8.54 — | $387.86M — | 32.80 | $0.26 — |
|
|
Lands' End
LE
US
|
$9.37 — |
-0.95
|
$276.83M — | $45.84K — | $9.34 — | $9.59 — | $276.83M — | 0.81 | $11.53 — |
|
|
Aterian
ATER
US
|
$0.88 — |
+4.25
|
$227.53M — | $105.64K — | $0.82 — | $0.88 — | $227.53M — | 0 | -$2.07 — |
|
|
Microvast
MVST
US
|
$0.59 — |
+2.21
|
$226.54M — | $1.14M — | $0.58 — | $0.61 — | $226.54M — | 0 | -$0.01 — |
|
|
Newegg Commerce
NEGG
US
|
$9.18 — |
-0.76
|
$192.54M — | $13.91K — | $9.03 — | $9.76 — | $192.54M — | 20.40 | $0.45 — |
|
|
China Automotive Systems
CAAS
US
|
$4.13 — |
0
|
$124.61M — | $6.11K — | $4.11 — | $4.16 — | $124.61M — | 2.17 | $1.90 — |
|
|
Kaixin
KXIN
US
|
$2.50 — |
-2.34
|
$113.20M — | $91.45K — | $2.46 — | $2.58 — | $113.20M — | 0.10 | $23.81 — |
|
|
Inspired Entertainment
INSE
US
|
$3.54 — |
+1.28
|
$93.44M — | $940.31K — | $3.47 — | $3.65 — | $93.44M — | 0 | -$0.32 — |
|
|
GrowGeneration
GRWG
US
|
$1.49 — |
+1.01
|
$89.23M — | $115.92K — | $1.45 — | $1.50 — | $89.23M — | 0 | -$0.28 — |
|
|
InterGroup
INTG
US
|
$38.86 — |
-0.36
|
$83.50M — | $2.30K — | $38.52 — | $39.40 — | $83.50M — | 54.73 | $0.71 — |
|
|
Tile Shop
TTSH
US
|
$1.99 — |
+10.56
|
$79.12M — | $198.00 — | $1.99 — | $1.99 — | $79.12M — | 0 | -$0.10 — |
|
|
Jerash Holdings (US)
JRSH
US
|
$6.09 — |
+3.81
|
$77.41M — | $67.95K — | $5.88 — | $6.14 — | $77.41M — | 16.03 | $0.38 — |
|
|
Innoviz
INVZ
US
|
$0.21 — |
+5.38
|
$61.89M — | $810.49K — | $0.20 — | $0.22 — | $61.89M — | 0 | -$0.38 — |
|
|
Jiuzi
JZXN
US
|
$1.07 — |
+0.95
|
$55.25M — | $9.30K — | $1.06 — | $1.10 — | $55.25M — | 0 | -$112.00 — |
|
|
Yatra Online
YTRA
US
|
$0.82 — |
+3.12
|
$54.32M — | $2.49K — | $0.78 — | $0.86 — | $54.32M — | 0 | -$0.04 — |
|
|
Hour Loop
HOUR
US
|
$1.48 — |
-2.3
|
$52.10M — | $8.29K — | $1.44 — | $1.49 — | $52.10M — | 37.00 | $0.04 — |
|
|
Meiwu
WNW
US
|
$1.88 — |
-1.99
|
$49.55M — | $4.58K — | $1.86 — | $1.94 — | $49.55M — | 0 | -$1,682.00 — |
|
|
ONE Group Hospitality
STKS
US
|
$1.17 — |
+3.17
|
$37.22M — | $19.49K — | $1.10 — | $1.18 — | $37.22M — | 0 | -$1.83 — |
|
|
Workhorse
WKHS
US
|
$3.14 — |
+0.32
|
$34.32M — | $40.27K — | $3.13 — | $3.34 — | $34.32M — | 0 | -$6.61 — |
|
|
Lulu's Fashion Lounge
LVLU
US
|
$10.46 — |
-6.31
|
$30.05M — | $1.14K — | $10.44 — | $11.03 — | $30.05M — | 0 | -$2.90 — |
|
|
Rave Restaurant
RAVE
US
|
$2.10 — |
-1.41
|
$29.84M — | $9.49K — | $2.08 — | $2.12 — | $29.84M — | 10.49 | $0.20 — |
|
|
Crown Crafts
CRWS
US
|
$2.44 — |
-4.68
|
$26.26M — | $13.37K — | $2.43 — | $2.55 — | $26.26M — | 5.30 | $0.46 — |
|
|
Energy Focus
EFOI
US
|
$3.84 — |
+3.97
|
$24.39M — | $9.14K — | $3.75 — | $3.91 — | $24.39M — | 0 | -$0.25 — |
|
|
Full House Resorts
FLL
US
|
$0.62 — |
-14.23
|
$22.77M — | $405.21K — | $0.61 — | $0.75 — | $22.77M — | 0 | -$1.02 — |
|
|
Live Ventures
LIVE
US
|
$7.12 — |
-1.66
|
$21.87M — | $1.21K — | $7.12 — | $7.29 — | $21.87M — | 0 | -$1.20 — |
|
|
Century Casinos
CNTY
US
|
$0.56 — |
-2.16
|
$15.84M — | $14.38K — | $0.56 — | $0.60 — | $15.84M — | 0 | -$1.92 — |
|
|
Greenland
GTEC
US
|
$0.50 — |
+2.27
|
$13.27M — | $54.09K — | $0.49 — | $0.52 — | $13.27M — | 0.86 | $0.58 — |
|
|
Good Times Restaurants
GTIM
US
|
$1.24 — |
-2.36
|
$13.09M — | $26.34K — | $1.24 — | $1.26 — | $13.09M — | 5.90 | $0.21 — |
|
|
BT Brands
BTBD
US
|
$1.61 — |
+2.55
|
$9.96M — | $896.00 — | $1.61 — | $1.61 — | $9.96M — | 0 | -$0.09 — |
|
|
Tokyo Lifestyle
TKLF
US
|
$1.46 — |
+3.55
|
$8.15M — | $778.00 — | $1.33 — | $1.46 — | $8.15M — | 7.29 | $0.20 — |
|
|
Dogness (International)
DOGZ
US
|
$0.46 — |
-21.17
|
$8.10M — | $192.33K — | $0.33 — | $0.56 — | $8.10M — | 0 | -$1.55 — |
|
|
Natural Health Trends
NHTC
US
|
$0.80 — |
-5.18
|
$6.84M — | $124.34K — | $0.71 — | $0.87 — | $6.84M — | 0 | -$0.14 — |
|
|
Yunji
YJ
US
|
$1.12 — |
0
|
$5.52M — | $7.84K — | $1.10 — | $1.14 — | $5.52M — | 0.65 | $1.71 — |
|
|
Worksport
WKSP
US
|
$0.27 — |
+1.61
|
$5.42M — | $138.57K — | $0.27 — | $0.28 — | $5.42M — | 0 | -$2.34 — |
|
|
Twin Vee Powercats
VEEE
US
|
$8.40 — |
+3.07
|
$4.91M — | $7.18K — | $8.35 — | $8.44 — | $4.91M — | 0 | -$101.28 — |
|
|
Jowell Global
JWEL
US
|
$1.84 — |
+4.24
|
$4.38M — | $1.19K — | $1.71 — | $1.84 — | $4.38M — | 0 | -$2.87 — |
|
|
E-Home Household Service
EJH
US
|
$1.29 — |
-0.68
|
$4.13M — | $1.35K — | $1.16 — | $1.29 — | $4.13M — | 0.0011 | $1.11K — |
|
|
Vision Marine
VMAR
US
|
$5.34 — |
-3.6
|
$3.49M — | $10.18K — | $5.28 — | $5.50 — | $3.49M — | 0 | -$41,726.00 — |
|
|
Oriental Culture
OCG
US
|
$1.60 — |
+3.9
|
$3.10M — | $3.72K — | $1.59 — | $1.62 — | $3.10M — | 0.085 | $18.65 — |
|
|
EZGO
EZGO
US
|
$1.68 — |
-1.76
|
$2.97M — | $16.79K — | $1.67 — | $1.85 — | $2.97M — | 0 | -$15,854.00 — |
|
|
Cenntro
CENN
US
|
$0.15 — |
+3.53
|
$2.83M — | $41.04M — | $0.15 — | $0.18 — | $2.83M — | 0 | -$66.68 — |
|
|
Xcel Brands
XELB
US
|
$0.37 — |
+5.65
|
$2.55M — | $12.66K — | $0.32 — | $0.44 — | $2.55M — | 0 | -$2.86 — |
|
|
MEDIROM Healthcare
MRM
US
|
$0.28 — |
-1.63
|
$2.25M — | $12.18K — | $0.28 — | $0.30 — | $2.25M — | 0.71 | $0.40 — |
|
|
Foresight Autonomous
FRSX
US
|
$0.51 — |
-12.6
|
$2.12M — | $23.20K — | $0.49 — | $0.60 — | $2.12M — | 0 | -$6.81 — |
|
|
American Rebel
AREB
US
|
$0.04 — |
+4.99
|
$1.69M — | $87.10K — | $0.04 — | $0.04 — | $1.69M — | 0.00000040 | $98.50K — |
|
|
My Size
MYSZ
US
|
$0.80 — |
-1.09
|
$943.47K — | $4.09K — | $0.76 — | $0.80 — | $943.47K — | 0 | -$15.52 — |
|
|
iPower
IPW
US
|
$1.40 — |
+2.19
|
$835.53K — | $35.89K — | $1.36 — | $1.42 — | $835.53K — | 0 | -$5,376.00 — |
|
|
Digital Brands
DBGI
US
|
$0.29 — |
-38.28
|
$270.81K — | $86.89M — | $0.24 — | $0.78 — | $270.81K — | 0 | -$88.98 — |
|
|
Hyzon Motors Inc.
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — |
|
|
FAT Brands Inc.
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — |
|
|
Worksport Ltd.
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
