Paese: stati Uniti Borsa: Tech Market Small Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (56)
Tech Market Small (56)
Beni di Consumo Ciclici (56)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OneSpaWorld
OSW
US
|
$30.72 — |
-1.82
|
$3.08B — | $949.31K — | $30.41 — | $31.62 — | $3.08B — | 37.01 | $0.83 — |
|
|
Lindblad Expeditions
LIND
US
|
$31.57 — |
-5.82
|
$2.07B — | $990.45K — | $31.11 — | $33.21 — | $2.07B — | 0 | -$0.01 — |
|
|
XPEL
XPEL
US
|
$40.06 — |
-4.91
|
$1.10B — | $672.79K — | $38.30 — | $42.13 — | $1.10B — | 19.07 | $2.10 — |
|
|
Tron
TRON
US
|
$1.35 — |
-3.57
|
$640.48M — | $594.61K — | $1.29 — | $1.40 — | $640.48M — | 0 | -$0.25 — |
|
|
Arko
ARKO
US
|
$3.86 — |
-4.46
|
$433.04M — | $1.15M — | $3.62 — | $3.92 — | $433.04M — | 48.25 | $0.08 — |
|
|
Codere Online Luxembourg
CDRO
US
|
$8.51 — |
-4.92
|
$386.95M — | $29.13K — | $8.41 — | $8.90 — | $386.95M — | 32.73 | $0.26 — |
|
|
Lands' End
LE
US
|
$9.46 — |
-7.16
|
$279.49M — | $172.37K — | $9.43 — | $10.32 — | $279.49M — | 0.82 | $11.53 — |
|
|
Microvast
MVST
US
|
$0.57 — |
-13.63
|
$221.63M — | $3.48M — | $0.56 — | $0.67 — | $221.63M — | 0 | -$0.01 — |
|
|
Aterian
ATER
US
|
$0.85 — |
+5.78
|
$219.82M — | $181.70K — | $0.77 — | $0.85 — | $219.82M — | 0 | -$2.07 — |
|
|
Newegg Commerce
NEGG
US
|
$9.25 — |
-6.47
|
$194.01M — | $47.02K — | $8.75 — | $10.05 — | $194.01M — | 20.55 | $0.45 — |
|
|
China Automotive Systems
CAAS
US
|
$4.13 — |
-3.73
|
$124.61M — | $14.21K — | $4.15 — | $4.20 — | $124.61M — | 2.17 | $1.90 — |
|
|
Kaixin
KXIN
US
|
$2.56 — |
+14.8
|
$115.91M — | $2.96M — | $2.23 — | $2.59 — | $115.91M — | 0.10 | $23.81 — |
|
|
Inspired Entertainment
INSE
US
|
$3.50 — |
-6.91
|
$92.25M — | $519.17K — | $3.42 — | $3.79 — | $92.25M — | 0 | -$0.32 — |
|
|
GrowGeneration
GRWG
US
|
$1.47 — |
-3.29
|
$88.33M — | $376.39K — | $1.43 — | $1.52 — | $88.33M — | 0 | -$0.28 — |
|
|
InterGroup
INTG
US
|
$38.90 — |
+1.28
|
$83.59M — | $27.73K — | $37.50 — | $39.25 — | $83.59M — | 54.78 | $0.71 — |
|
|
Tile Shop
TTSH
US
|
$1.99 — |
+4.74
|
$79.12M — | $198.00 — | $1.99 — | $1.99 — | $79.12M — | 0 | -$0.10 — |
|
|
Jerash Holdings (US)
JRSH
US
|
$5.87 — |
+1.03
|
$74.55M — | $168.81K — | $5.72 — | $5.99 — | $74.55M — | 15.44 | $0.38 — |
|
|
Innoviz
INVZ
US
|
$0.20 — |
-8.63
|
$58.73M — | $3.78M — | $0.20 — | $0.22 — | $58.73M — | 0 | -$0.38 — |
|
|
Jiuzi
JZXN
US
|
$1.06 — |
-2.75
|
$54.60M — | $59.80K — | $1.03 — | $1.10 — | $54.60M — | 0 | -$112.00 — |
|
|
Hour Loop
HOUR
US
|
$1.51 — |
-0.98
|
$53.33M — | $9.52K — | $1.49 — | $1.55 — | $53.33M — | 37.87 | $0.04 — |
|
|
Yatra Online
YTRA
US
|
$0.80 — |
-5.88
|
$52.68M — | $27.46K — | $0.80 — | $0.89 — | $52.68M — | 0 | -$0.04 — |
|
|
Meiwu
WNW
US
|
$1.92 — |
-2.54
|
$50.55M — | $37.44K — | $1.80 — | $2.02 — | $50.55M — | 0 | -$1,682.00 — |
|
|
ONE Group Hospitality
STKS
US
|
$1.13 — |
-3.83
|
$35.81M — | $38.73K — | $1.14 — | $1.21 — | $35.81M — | 0 | -$3.80 — |
|
|
Workhorse
WKHS
US
|
$3.13 — |
-5.44
|
$34.21M — | $160.50K — | $3.04 — | $3.32 — | $34.21M — | 0 | -$6.61 — |
|
|
Rave Restaurant
RAVE
US
|
$2.13 — |
-2.74
|
$30.27M — | $29.11K — | $2.10 — | $2.28 — | $30.27M — | 10.65 | $0.20 — |
|
|
Lulu's Fashion Lounge
LVLU
US
|
$10.46 — |
-6.31
|
$30.05M — | $5.99K — | $10.44 — | $11.03 — | $30.05M — | 0 | -$2.90 — |
|
|
Crown Crafts
CRWS
US
|
$2.56 — |
+0.79
|
$27.55M — | $93.77K — | $2.50 — | $2.68 — | $27.55M — | 5.56 | $0.46 — |
|
|
Full House Resorts
FLL
US
|
$0.72 — |
-8.81
|
$26.55M — | $414.78K — | $0.70 — | $0.82 — | $26.55M — | 0 | -$1.02 — |
|
|
Energy Focus
EFOI
US
|
$3.69 — |
-7.63
|
$23.53M — | $19.30K — | $3.60 — | $4.05 — | $23.53M — | 0 | -$0.25 — |
|
|
Live Ventures
LIVE
US
|
$7.50 — |
+0.67
|
$23.04M — | $1.16K — | $7.24 — | $7.50 — | $23.04M — | 0 | -$1.20 — |
|
|
Century Casinos
CNTY
US
|
$0.58 — |
-3.99
|
$16.19M — | $26.45K — | $0.58 — | $0.64 — | $16.19M — | 0 | -$1.92 — |
|
|
Good Times Restaurants
GTIM
US
|
$1.27 — |
-3.05
|
$13.41M — | $56.02K — | $1.31 — | $1.35 — | $13.41M — | 6.04 | $0.21 — |
|
|
Greenland
GTEC
US
|
$0.49 — |
-5.96
|
$12.98M — | $163.89K — | $0.47 — | $0.53 — | $12.98M — | 0.84 | $0.58 — |
|
|
Dogness (International)
DOGZ
US
|
$0.58 — |
-4.64
|
$10.17M — | $21.87K — | $0.56 — | $0.61 — | $10.17M — | 0 | -$1.55 — |
|
|
BT Brands
BTBD
US
|
$1.59 — |
-10.17
|
$9.83M — | $8.92K — | $1.57 — | $1.68 — | $9.83M — | 0 | -$0.09 — |
|
|
Tokyo Lifestyle
TKLF
US
|
$1.40 — |
+2.19
|
$7.82M — | $6.60K — | $1.33 — | $1.60 — | $7.82M — | 7.00 | $0.20 — |
|
|
Natural Health Trends
NHTC
US
|
$0.85 — |
-0.67
|
$7.21M — | $30.91K — | $0.83 — | $0.85 — | $7.21M — | 0 | -$0.14 — |
|
|
Yunji
YJ
US
|
$1.12 — |
-0.88
|
$5.52M — | $81.24K — | $1.10 — | $1.16 — | $5.52M — | 0.65 | $1.71 — |
|
|
Worksport
WKSP
US
|
$0.27 — |
-11.21
|
$5.33M — | $350.37K — | $0.26 — | $0.31 — | $5.33M — | 0 | -$2.34 — |
|
|
Twin Vee Powercats
VEEE
US
|
$8.15 — |
-10.34
|
$4.76M — | $10.55K — | $8.10 — | $8.75 — | $4.76M — | 0 | -$101.28 — |
|
|
E-Home Household Service
EJH
US
|
$1.30 — |
+0.78
|
$4.16M — | $8.35K — | $1.27 — | $1.38 — | $4.16M — | 0.0011 | $1.11K — |
|
|
Jowell Global
JWEL
US
|
$1.71 — |
-2.29
|
$4.06M — | $1.78K — | $1.71 — | $1.78 — | $4.06M — | 0 | -$2.87 — |
|
|
Vision Marine
VMAR
US
|
$5.54 — |
-8.44
|
$3.62M — | $25.41K — | $5.41 — | $6.14 — | $3.62M — | 0 | -$41,726.00 — |
|
|
EZGO
EZGO
US
|
$1.71 — |
<0.01
|
$3.02M — | $138.52K — | $1.40 — | $2.30 — | $3.02M — | 0 | -$15,854.00 — |
|
|
Oriental Culture
OCG
US
|
$1.54 — |
-4.94
|
$2.99M — | $32.22K — | $1.50 — | $1.63 — | $2.99M — | 0.082 | $18.65 — |
|
|
Cenntro
CENN
US
|
$0.14 — |
-20
|
$2.49M — | $9.33M — | $0.13 — | $0.15 — | $2.49M — | 0 | -$66.68 — |
|
|
Xcel Brands
XELB
US
|
$0.35 — |
-12.83
|
$2.41M — | $12.78K — | $0.35 — | $0.44 — | $2.41M — | 0 | -$2.86 — |
|
|
Foresight Autonomous
FRSX
US
|
$0.58 — |
-13.43
|
$2.39M — | $10.56K — | $0.58 — | $0.66 — | $2.39M — | 0 | -$6.81 — |
|
|
MEDIROM Healthcare
MRM
US
|
$0.29 — |
-7.12
|
$2.28M — | $39.55K — | $0.29 — | $0.33 — | $2.28M — | 0.72 | $0.40 — |
|
|
American Rebel
AREB
US
|
$0.04 — |
-15.33
|
$1.61M — | $190.37K — | $0.04 — | $0.05 — | $1.61M — | 0.00000039 | $98.50K — |
|
|
My Size
MYSZ
US
|
$0.81 — |
-5.62
|
$953.86K — | $25.84K — | $0.74 — | $0.86 — | $953.86K — | 0 | -$15.52 — |
|
|
iPower
IPW
US
|
$1.37 — |
-7.43
|
$817.63K — | $102.75K — | $1.33 — | $1.50 — | $817.63K — | 0 | -$5,376.00 — |
|
|
Digital Brands
DBGI
US
|
$0.47 — |
-25.14
|
$438.75K — | $175.92K — | $0.47 — | $0.63 — | $438.75K — | 0 | -$88.98 — |
|
|
Hyzon Motors Inc.
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — |
|
|
FAT Brands Inc.
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — |
|
|
Worksport Ltd.
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
