Paese: stati Uniti Borsa: Tech Market Small Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
Tech Market Small (65)
Beni di Consumo Ciclici (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (3)
- Ricambi auto (10)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (4)
- Abbigliamento (2)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (3)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OneSpaWorld OSW | $24.28 — |
+0.87
|
$2.46B — | $463.39K — | $23.99 — | $24.39 — | $2.46B — | 32.37 | $0.75 — | ||
| Lindblad Expeditions LIND | $21.39 — |
-1.25
|
$1.40B — | $461.42K — | $21.38 — | $22.11 — | $1.40B — | 0 | -$0.54 — | ||
| XPEL XPEL | $44.87 — |
+0.7
|
$1.24B — | $119.96K — | $43.72 — | $46.20 — | $1.24B — | 23.49 | $1.91 — | ||
| Tron Inc. TRON | $1.87 — |
+6.86
|
$887.09M — | $610.45K — | $1.77 — | $1.91 — | $887.09M — | 0 | -$0.07 — | ||
| Arko ARKO | $7.61 — |
+1.6
|
$853.73M — | $470.65K — | $7.53 — | $7.78 — | $853.73M — | 38.04 | $0.20 — | ||
| Codere Online Luxembourg CDRO | $9.61 — |
-0.1
|
$436.97M — | $61.84K — | $9.60 — | $10.08 — | $436.97M — | 320.33 | $0.03 — | ||
| Microvast MVST | $1.23 — |
-2
|
$408.12M — | $3.38M — | $1.21 — | $1.30 — | $408.12M — | 0 | -$0.18 — | ||
| Newegg Commerce NEGG | $18.13 — |
+4.56
|
$380.25M — | $40.62K — | $17.24 — | $18.72 — | $380.25M — | 69.73 | $0.26 — | ||
| Lands' End LE | $11.21 — |
+5.16
|
$345.21M — | $296.16K — | $10.60 — | $11.29 — | $345.21M — | 59.00 | $0.19 — | ||
| Smart Share Global EM | $1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
| Inspired Entertainment INSE | $7.80 — |
+4.42
|
$208.07M — | $172.45K — | $7.54 — | $7.97 — | $208.07M — | 0 | -$0.60 — | ||
| Innoviz INVZ | $0.68 — |
-2.89
|
$149.64M — | $2.65M — | $0.68 — | $0.73 — | $149.64M — | 0 | -$0.39 — | ||
| China Automotive Systems CAAS | $4.44 — |
+0.23
|
$133.96M — | $52.50K — | $4.43 — | $4.60 — | $133.96M — | 3.12 | $1.42 — | ||
| Tile Shop TTSH | $2.85 — |
-1.04
|
$113.49M — | $12.48K — | $2.85 — | $3.14 — | $113.49M — | 0 | -$0.10 — | ||
| GrowGeneration GRWG | $1.61 — |
0
|
$96.75M — | $205.40K — | $1.59 — | $1.64 — | $96.75M — | 0 | -$0.32 — | ||
| Full House Resorts FLL | $2.42 — |
-1.22
|
$87.76M — | $97.14K — | $2.42 — | $2.51 — | $87.76M — | 0 | -$1.08 — | ||
| The InterGroup INTG | $32.95 — |
+1.32
|
$70.80M — | $38.59K — | $30.93 — | $34.63 — | $70.80M — | 0 | -$0.09 — | ||
| Hour Loop HOUR | $1.83 — |
-3.68
|
$64.40M — | $20.02K — | $1.82 — | $1.88 — | $64.40M — | 36.60 | $0.05 — | ||
| The ONE Group Hospitality STKS | $1.80 — |
-2.17
|
$56.82M — | $10.21K — | $1.80 — | $1.86 — | $56.82M — | 0 | -$4.04 — | ||
| Yatra Online YTRA | $0.90 — |
+1.32
|
$55.69M — | $30.30K — | $0.87 — | $0.95 — | $55.69M — | 0 | -$0.02 — | ||
| Jerash Holdings (US) JRSH | $3.49 — |
+2.05
|
$44.32M — | $25.94K — | $3.38 — | $3.49 — | $44.32M — | 24.92 | $0.14 — | ||
| Rave Restaurant RAVE | $3.07 — |
+6.97
|
$43.63M — | $47.55K — | $2.86 — | $3.12 — | $43.63M — | 14.61 | $0.21 — | ||
| Century Casinos CNTY | $1.44 — |
+2.86
|
$40.57M — | $79.45K — | $1.38 — | $1.48 — | $40.57M — | 0 | -$2.01 — | ||
| Workhorse WKHS | $3.27 — |
-0.3
|
$35.62M — | $62.83K — | $3.19 — | $3.44 — | $35.62M — | 0 | -$7.50 — | ||
| Crown Crafts CRWS | $2.78 — |
+1.09
|
$29.74M — | $91.62K — | $2.68 — | $2.81 — | $29.74M — | 0 | -$0.90 — | ||
| Live Ventures Incorporated LIVE | $9.33 — |
+0.43
|
$28.66M — | $2.89K — | $9.31 — | $9.33 — | $28.66M — | 0 | -$1.09 — | ||
| Lulu's Fashion Lounge LVLU | $8.30 — |
-3.49
|
$23.77M — | $15.74K — | $7.50 — | $8.59 — | $23.77M — | 0 | -$3.48 — | ||
| Envirotech Vehicles EVTV | $1.79 — |
0
|
$23.15M — | $349.97K — | $1.74 — | $1.82 — | $23.15M — | 0 | -$11.21 — | ||
| Energy Focus EFOI | $3.60 — |
+0.56
|
$22.93M — | $21.67K — | $3.48 — | $3.66 — | $22.93M — | 0 | -$0.15 — | ||
| Digital Brands DBGI | $0.99 — |
+15.07
|
$22.75M — | $4.06M — | $0.77 — | $0.99 — | $22.75M — | 0 | -$2.67 — | ||
| Natural Health Trends NHTC | $2.29 — |
-4.18
|
$19.64M — | $33.10K — | $2.27 — | $2.38 — | $19.64M — | 0 | -$0.11 — | ||
| Greenland Technologies Holding Corporation GTEC | $0.65 — |
0
|
$17.25M — | $60.55K — | $0.61 — | $0.65 — | $17.25M — | 2.59 | $0.25 — | ||
| Dogness (International) DOGZ | $1.02 — |
+3.36
|
$14.80M — | $58.74K — | $0.99 — | $1.03 — | $14.80M — | 0 | -$0.53 — | ||
| Good Times Restaurants GTIM | $1.30 — |
0
|
$13.73M — | $4.47K — | $1.29 — | $1.31 — | $13.73M — | 7.64 | $0.17 — | ||
| TDH PETZ | $1.22 — |
+3.39
|
$12.59M — | $17.62K — | $1.11 — | $1.22 — | $12.59M — | 7.17 | $0.17 — | ||
| Aterian ATER | $1.12 — |
+7.69
|
$12.12M — | $117.72K — | $1.02 — | $1.14 — | $12.12M — | 0 | -$2.32 — | ||
| REE Automotive REE | $0.41 — |
-3.48
|
$12.03M — | $15.85K — | $0.41 — | $0.45 — | $12.03M — | 0 | -$1.68 — | ||
| Xcel Brands XELB | $1.90 — |
-5.47
|
$11.51M — | $19.90K — | $1.88 — | $2.11 — | $11.51M — | 0 | -$4.32 — | ||
| MEDIROM Healthcare MRM | $1.18 — |
+4.42
|
$9.32M — | $80.23K — | $1.08 — | $1.20 — | $9.32M — | 3.18 | $0.37 — | ||
| Kaixin Holdings KXIN | $5.53 — |
-0.04
|
$9.14M — | $29.05K — | $5.22 — | $5.93 — | $9.14M — | 0 | -$363.00 — | ||
| Worksport WKSP | $0.70 — |
+11.62
|
$8.78M — | $464.74K — | $0.63 — | $0.75 — | $8.78M — | 0 | -$2.78 — | ||
| Tokyo Lifestyle TKLF | $1.99 — |
-1.97
|
$8.42M — | $11.72K — | $1.87 — | $2.00 — | $8.42M — | 1.80 | $1.10 — | ||
| BT Brands BTBD | $1.16 — |
+1.75
|
$7.17M — | $74.68K — | $1.13 — | $1.19 — | $7.17M — | 0 | -$0.18 — | ||
| Cenntro CENN | $4.39 — |
+0.92
|
$6.43M — | $6.50K — | $4.24 — | $4.39 — | $6.43M — | 0 | -$74.12 — | ||
| Jowell Global JWEL | $2.45 — |
+8.41
|
$5.82M — | $1.00K — | $2.45 — | $2.47 — | $5.82M — | 0 | -$2.87 — | ||
| E-Home Household Service EJH | $1.75 — |
0
|
$5.60M — | $39.57K — | $1.65 — | $1.85 — | $5.60M — | 0.0026 | $671.60 — | ||
| Meiwu Technology Company WNW | $3.24 — |
+10.96
|
$4.31M — | $368.18K — | $3.02 — | $3.75 — | $4.31M — | 0 | -$118.80 — | ||
| Oriental Culture Holding OCG | $1.80 — |
+5.88
|
$3.49M — | $3.81M — | $1.67 — | $2.06 — | $3.49M — | 0 | -$25.89 — | ||
| EZGO EZGO | $1.49 — |
+12.88
|
$3.44M — | $618.29K — | $1.32 — | $1.64 — | $3.44M — | 0 | -$6,687.00 — | ||
| Foresight Autonomous FRSX | $1.40 — |
-25.53
|
$3.36M — | $52.69M — | $1.22 — | $2.95 — | $3.36M — | 0 | -$10.80 — | ||
| Twin Vee Powercats VEEE | $6.08 — |
+3.58
|
$3.22M — | $35.06K — | $5.64 — | $6.17 — | $3.22M — | 0 | -$600.05 — | ||
| iPower IPW | $3.31 — |
+8.88
|
$2.19M — | $428.89K — | $2.83 — | $3.48 — | $2.19M — | 0 | -$68.68 — | ||
| Jiuzi JZXN | $1.26 — |
+12.5
|
$1.67M — | $7.95M — | $1.06 — | $1.96 — | $1.67M — | 0 | -$1,299.00 — | ||
| American Rebel AREB | $0.08 — |
-35.31
|
$940.21K — | $452.98K — | $0.07 — | $0.09 — | $940.21K — | 0 | -$103.03 — | ||
| Vision Marine VMAR | $0.42 — |
+7.87
|
$652.52K — | $2.57M — | $0.36 — | $0.46 — | $652.52K — | 0 | -$658.50 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| Denny's DENN | $6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| FAT Brands FATBB | $0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
| Yunji YJ | $1.74 — |
+7.79
|
$8.55M — | $10.77K — | $1.60 — | $1.75 — | $8.55M — | 0 | -$4.14 — | ||
| FAT Brands FAT | $0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Hyzon Motors HYZNW | $0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
| FAT Brands FATBP | $0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| FAT Brands FATBW | $2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
| Worksport WKSPW | $0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}