Paese: stati Uniti Borsa: Tech Market Small Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (56)
Tech Market Small (56)
Beni di Consumo Ciclici (56)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OneSpaWorld
OSW
US
|
$31.13 — |
+1.33
|
$3.12B — | $835.17K — | $30.38 — | $31.50 — | $3.12B — | 37.50 | $0.83 — |
|
|
Lindblad Expeditions
LIND
US
|
$33.98 — |
+7.63
|
$2.23B — | $908.05K — | $31.31 — | $34.04 — | $2.23B — | 0 | -$0.01 — |
|
|
XPEL
XPEL
US
|
$38.39 — |
-4.17
|
$1.06B — | $677.55K — | $38.22 — | $40.64 — | $1.06B — | 18.28 | $2.10 — |
|
|
Tron
TRON
US
|
$1.41 — |
+4.44
|
$668.95M — | $396.79K — | $1.33 — | $1.43 — | $668.95M — | 0 | -$0.25 — |
|
|
Arko
ARKO
US
|
$3.97 — |
+2.85
|
$445.38M — | $890.84K — | $3.73 — | $3.99 — | $445.38M — | 79.40 | $0.05 — |
|
|
Codere Online Luxembourg
CDRO
US
|
$8.48 — |
-0.35
|
$385.58M — | $33.25K — | $8.48 — | $8.83 — | $385.58M — | 32.61 | $0.26 — |
|
|
Lands' End
LE
US
|
$9.33 — |
-1.37
|
$275.65M — | $171.43K — | $9.29 — | $9.59 — | $275.65M — | 0.80 | $11.53 — |
|
|
Microvast
MVST
US
|
$0.63 — |
+9.47
|
$242.63M — | $4.14M — | $0.58 — | $0.63 — | $242.63M — | 0 | -$0.01 — |
|
|
Aterian
ATER
US
|
$0.85 — |
+1.5
|
$221.53M — | $152.41K — | $0.82 — | $0.88 — | $221.53M — | 0 | -$2.07 — |
|
|
Newegg Commerce
NEGG
US
|
$9.38 — |
+1.41
|
$196.74M — | $28.86K — | $9.03 — | $9.76 — | $196.74M — | 20.84 | $0.45 — |
|
|
China Automotive Systems
CAAS
US
|
$4.14 — |
+0.36
|
$125.06M — | $11.51K — | $4.10 — | $4.16 — | $125.06M — | 2.18 | $1.90 — |
|
|
Kaixin
KXIN
US
|
$2.56 — |
0
|
$115.91M — | $1.07M — | $2.46 — | $2.62 — | $115.91M — | 0.10 | $23.81 — |
|
|
Inspired Entertainment
INSE
US
|
$3.70 — |
+5.71
|
$97.53M — | $2.10M — | $3.44 — | $3.73 — | $97.53M — | 0 | -$0.32 — |
|
|
GrowGeneration
GRWG
US
|
$1.50 — |
+2.04
|
$90.14M — | $266.72K — | $1.45 — | $1.52 — | $90.14M — | 0 | -$0.28 — |
|
|
InterGroup
INTG
US
|
$38.66 — |
-0.86
|
$83.08M — | $16.50K — | $38.52 — | $39.40 — | $83.08M — | 54.45 | $0.71 — |
|
|
Tile Shop
TTSH
US
|
$1.99 — |
+10.56
|
$79.12M — | $198.00 — | $1.99 — | $1.99 — | $79.12M — | 0 | -$0.10 — |
|
|
Jerash Holdings (US)
JRSH
US
|
$6.10 — |
+3.92
|
$77.47M — | $127.70K — | $5.88 — | $6.19 — | $77.47M — | 16.05 | $0.38 — |
|
|
Innoviz
INVZ
US
|
$0.21 — |
+6.6
|
$62.60M — | $1.44M — | $0.20 — | $0.22 — | $62.60M — | 0 | -$0.38 — |
|
|
Yatra Online
YTRA
US
|
$0.84 — |
+5
|
$55.31M — | $29.19K — | $0.78 — | $0.86 — | $55.31M — | 0 | -$0.04 — |
|
|
Jiuzi
JZXN
US
|
$1.06 — |
0
|
$54.60M — | $13.89K — | $1.06 — | $1.11 — | $54.60M — | 0 | -$112.00 — |
|
|
Meiwu
WNW
US
|
$2.01 — |
+4.69
|
$52.92M — | $40.87K — | $1.86 — | $2.08 — | $52.92M — | 0 | -$1,682.00 — |
|
|
Hour Loop
HOUR
US
|
$1.46 — |
-3.57
|
$51.39M — | $9.25K — | $1.44 — | $1.49 — | $51.39M — | 36.50 | $0.04 — |
|
|
ONE Group Hospitality
STKS
US
|
$1.18 — |
+4.42
|
$37.69M — | $26.96K — | $1.10 — | $1.20 — | $37.69M — | 0 | -$1.83 — |
|
|
Workhorse
WKHS
US
|
$3.09 — |
-1.28
|
$33.77M — | $91.85K — | $2.99 — | $3.34 — | $33.77M — | 0 | -$6.61 — |
|
|
Lulu's Fashion Lounge
LVLU
US
|
$10.58 — |
-3.77
|
$30.38M — | $9.04K — | $10.30 — | $10.58 — | $30.38M — | 0 | -$2.90 — |
|
|
Rave Restaurant
RAVE
US
|
$2.12 — |
-0.47
|
$30.13M — | $22.66K — | $2.08 — | $2.19 — | $30.13M — | 10.59 | $0.20 — |
|
|
Crown Crafts
CRWS
US
|
$2.45 — |
-4.3
|
$26.36M — | $29.88K — | $2.43 — | $2.55 — | $26.36M — | 5.32 | $0.46 — |
|
|
Energy Focus
EFOI
US
|
$4.04 — |
+9.34
|
$25.73M — | $14.52K — | $3.75 — | $4.07 — | $25.73M — | 0 | -$0.25 — |
|
|
Full House Resorts
FLL
US
|
$0.62 — |
-14.08
|
$22.81M — | $970.68K — | $0.59 — | $0.75 — | $22.81M — | 0 | -$1.02 — |
|
|
Live Ventures
LIVE
US
|
$7.15 — |
-1.24
|
$21.96M — | $1.85K — | $7.12 — | $7.32 — | $21.96M — | 0 | -$1.20 — |
|
|
Century Casinos
CNTY
US
|
$0.57 — |
-0.07
|
$16.18M — | $51.66K — | $0.56 — | $0.60 — | $16.18M — | 0 | -$1.92 — |
|
|
Greenland
GTEC
US
|
$0.51 — |
+4.31
|
$13.54M — | $97.34K — | $0.49 — | $0.52 — | $13.54M — | 0.87 | $0.58 — |
|
|
Good Times Restaurants
GTIM
US
|
$1.25 — |
-1.57
|
$13.20M — | $46.48K — | $1.22 — | $1.26 — | $13.20M — | 5.95 | $0.21 — |
|
|
BT Brands
BTBD
US
|
$1.56 — |
-0.64
|
$9.65M — | $6.48K — | $1.56 — | $1.61 — | $9.65M — | 0 | -$0.09 — |
|
|
Dogness (International)
DOGZ
US
|
$0.46 — |
-20.04
|
$8.13M — | $220.78K — | $0.33 — | $0.56 — | $8.13M — | 0 | -$1.55 — |
|
|
Tokyo Lifestyle
TKLF
US
|
$1.45 — |
+2.84
|
$8.10M — | $6.91K — | $1.33 — | $1.46 — | $8.10M — | 7.25 | $0.20 — |
|
|
Natural Health Trends
NHTC
US
|
$0.77 — |
-9.33
|
$6.54M — | $129.04K — | $0.71 — | $0.87 — | $6.54M — | 0 | -$0.14 — |
|
|
Yunji
YJ
US
|
$1.12 — |
0
|
$5.52M — | $18.85K — | $1.10 — | $1.14 — | $5.52M — | 0.65 | $1.71 — |
|
|
Worksport
WKSP
US
|
$0.27 — |
+1.99
|
$5.44M — | $192.92K — | $0.27 — | $0.28 — | $5.44M — | 0 | -$2.34 — |
|
|
Twin Vee Powercats
VEEE
US
|
$8.27 — |
+1.47
|
$4.83M — | $10.53K — | $7.90 — | $8.44 — | $4.83M — | 0 | -$101.28 — |
|
|
Jowell Global
JWEL
US
|
$1.84 — |
+4.24
|
$4.38M — | $1.42K — | $1.71 — | $1.84 — | $4.38M — | 0 | -$2.87 — |
|
|
E-Home Household Service
EJH
US
|
$1.25 — |
-3.85
|
$4.00M — | $3.53K — | $1.16 — | $1.30 — | $4.00M — | 0.0011 | $1.11K — |
|
|
Vision Marine
VMAR
US
|
$5.13 — |
-7.3
|
$3.35M — | $20.68K — | $5.07 — | $5.50 — | $3.35M — | 0 | -$41,726.00 — |
|
|
Oriental Culture
OCG
US
|
$1.59 — |
+3.25
|
$3.08M — | $5.38K — | $1.59 — | $1.62 — | $3.08M — | 0.085 | $18.65 — |
|
|
EZGO
EZGO
US
|
$1.72 — |
+0.29
|
$3.03M — | $20.22K — | $1.63 — | $1.85 — | $3.03M — | 0 | -$15,854.00 — |
|
|
Xcel Brands
XELB
US
|
$0.43 — |
+24.43
|
$3.00M — | $51.91K — | $0.32 — | $0.44 — | $3.00M — | 0 | -$2.86 — |
|
|
Cenntro
CENN
US
|
$0.16 — |
+9.89
|
$2.74M — | $43.46M — | $0.14 — | $0.18 — | $2.74M — | 0 | -$66.68 — |
|
|
Foresight Autonomous
FRSX
US
|
$0.60 — |
+1.87
|
$2.48M — | $26.38K — | $0.49 — | $0.63 — | $2.48M — | 0 | -$6.81 — |
|
|
MEDIROM Healthcare
MRM
US
|
$0.28 — |
-2.77
|
$2.22M — | $13.98K — | $0.28 — | $0.30 — | $2.22M — | 0.70 | $0.40 — |
|
|
American Rebel
AREB
US
|
$0.04 — |
+1.31
|
$1.63M — | $109.83K — | $0.04 — | $0.04 — | $1.63M — | 0.00000039 | $98.50K — |
|
|
My Size
MYSZ
US
|
$0.80 — |
-0.93
|
$945.00K — | $5.02K — | $0.76 — | $0.80 — | $945.00K — | 0 | -$15.52 — |
|
|
iPower
IPW
US
|
$1.38 — |
+0.73
|
$823.60K — | $80.19K — | $1.33 — | $1.47 — | $823.60K — | 0 | -$5,376.00 — |
|
|
Digital Brands
DBGI
US
|
$0.28 — |
-39.85
|
$263.90K — | $89.93M — | $0.24 — | $0.78 — | $263.90K — | 0 | -$88.98 — |
|
|
Hyzon Motors Inc.
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — |
|
|
FAT Brands Inc.
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — |
|
|
Worksport Ltd.
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
