Borsa: Tel Aviv Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Israele (47)
Tel Aviv (47)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (47)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (6)
- Tessile manifatturiero (4)
- Abbigliamento (4)
- Imballaggio e contenitori (3)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (5)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.6 0.02 USD |
-2.94
|
$38.46M 112.15K USD | $2.66M 7.75K USD | $6.6 0.02 USD | $6.9 0.02 USD | $38.46M 112.15K USD | 0 | -$0.08 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,880 154.2 USD |
+4.32
|
$8.71B 25.39M USD | $23.95K 69.85 USD | $50,130 146.18 USD | $52,880 154.2 USD | $8.71B 25.39M USD | 46.79 | $11.3 0.03 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $33,600 97.98 USD |
+7.28
|
$6.96B 20.3M USD | $25.09K 73.15 USD | $31,140 90.8 USD | $33,600 97.98 USD | $6.96B 20.3M USD | 11.71 | $28.69 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $8,260 24.09 USD |
+5
|
$4.94B 14.42M USD | $18.52K 54 USD | $7,867 22.94 USD | $8,288 24.17 USD | $4.94B 14.42M USD | 16.72 | $4.94 0.01 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,100 84.85 USD |
+2.32
|
$4.04B 11.79M USD | $49K 142.87 USD | $28,280 82.46 USD | $29,420 85.79 USD | $4.04B 11.79M USD | 14.49 | $20.08 0.06 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,896 5.53 USD |
+9.28
|
$4B 11.67M USD | $404.63K 1.18K USD | $1,739 5.07 USD | $1,899 5.54 USD | $4B 11.67M USD | 24.94 | $0.76 0.002 USD | |
| Retailors Ltd RTLS.TA | $5,730 16.71 USD |
+3.99
|
$2.79B 8.14M USD | $141.86K 413.66 USD | $5,497 16.03 USD | $5,981 17.44 USD | $2.79B 8.14M USD | 30.31 | $1.89 0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,758 8.04 USD |
+6.61
|
$2.72B 7.93M USD | $168.37K 490.95 USD | $2,587 7.54 USD | $2,785 8.12 USD | $2.72B 7.93M USD | 16.71 | $1.65 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,299 6.7 USD |
0
|
$2.66B 7.75M USD | $2.3K 6.69 USD | $2,297 6.7 USD | $2,304 6.72 USD | $2.66B 7.75M USD | 109.47 | $0.21 0.0006 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,708 25.39 USD |
+3.37
|
$2.18B 6.35M USD | $18.26K 53.25 USD | $8,386 24.45 USD | $8,708 25.39 USD | $2.18B 6.35M USD | 14.06 | $6.19 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,487 4.34 USD |
-0.87
|
$2.08B 6.08M USD | $404.5K 1.18K USD | $1,478 4.31 USD | $1,522 4.44 USD | $2.08B 6.08M USD | 18.58 | $0.8 0.002 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,090 61.5 USD |
+10.77
|
$1.89B 5.52M USD | $38.83K 113.23 USD | $19,040 55.52 USD | $21,200 61.82 USD | $1.89B 5.52M USD | 79.58 | $2.65 0.007 USD | |
| Issta Ltd ISTA.TA | $9,548 27.84 USD |
+4.03
|
$1.65B 4.81M USD | $22.62K 65.94 USD | $9,131 26.63 USD | $9,647 28.13 USD | $1.65B 4.81M USD | 14.84 | $6.43 0.02 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,989 23.3 USD |
+2.96
|
$1.36B 3.98M USD | $54.88K 160.04 USD | $7,821 22.81 USD | $8,060 23.5 USD | $1.36B 3.98M USD | 12.30 | $6.49 0.02 USD | |
| Castro Model Ltd. CAST.TA | $14,160 41.29 USD |
+3.36
|
$1.21B 3.53M USD | $6.34K 18.48 USD | $13,530 39.45 USD | $14,270 41.61 USD | $1.21B 3.53M USD | 8.79 | $16.1 0.05 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $538.6 1.57 USD |
+4.1
|
$781.98M 2.28M USD | $49.24K 143.57 USD | $517.4 1.51 USD | $542 1.58 USD | $781.98M 2.28M USD | 17.95 | $0.3 0.0008 USD | |
| Holmes Place International Ltd HLMS.TA | $733.1 2.14 USD |
+3.01
|
$692.26M 2.02M USD | $22.84K 66.61 USD | $700 2.04 USD | $741.9 2.16 USD | $692.26M 2.02M USD | 16.66 | $0.44 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $432.9 1.26 USD |
+1.91
|
$549.8M 1.6M USD | $40.48K 118.03 USD | $426.9 1.24 USD | $454.9 1.33 USD | $549.8M 1.6M USD | 20.61 | $0.21 0.0006 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,398 9.91 USD |
+7.5
|
$515.24M 1.5M USD | $13.03K 37.99 USD | $3,160 9.21 USD | $3,431 10 USD | $515.24M 1.5M USD | 5.83 | $5.82 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $145.8 0.43 USD |
+0.48
|
$443.56M 1.29M USD | $3.91K 11.41 USD | $145.1 0.42 USD | $147 0.43 USD | $443.56M 1.29M USD | 72.90 | $0.02 0.00005 USD | |
| Almogim Holdings Ltd ALMA.TA | $903 2.63 USD |
+5.47
|
$389.86M 1.14M USD | $35.93K 104.76 USD | $873.6 2.55 USD | $933 2.72 USD | $389.86M 1.14M USD | 0 | -$0.07 -0.0002 USD | |
| Golf & Co Group Ltd GOLF.TA | $690.1 2.01 USD |
+1.35
|
$319.88M 932.77K USD | $7.69K 22.43 USD | $680 1.98 USD | $695 2.03 USD | $319.88M 932.77K USD | 4.66 | $1.48 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,239 6.53 USD |
+1.68
|
$289.76M 844.94K USD | $5.1K 14.87 USD | $2,203 6.42 USD | $2,374 6.92 USD | $289.76M 844.94K USD | 6.30 | $3.55 0.01 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $356.9 1.04 USD |
+1.45
|
$237.03M 691.17K USD | $3.09K 9.01 USD | $351.8 1.03 USD | $364.8 1.06 USD | $237.03M 691.17K USD | 0 | -$0.06 -0.0001 USD | |
| Multi Retail Group Ltd MRG.TA | $867.9 2.53 USD |
+1.56
|
$228.92M 667.51K USD | $8.88K 25.9 USD | $831.8 2.43 USD | $888 2.59 USD | $228.92M 667.51K USD | 30.99 | $0.28 0.0008 USD | |
| Skyline Investments Inc. SKLN.TA | $1,288 3.76 USD |
-0.08
|
$215.27M 627.72K USD | $778 2.27 USD | $1,287 3.75 USD | $1,290 3.76 USD | $215.27M 627.72K USD | 0 | -$8.49 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $715.3 2.09 USD |
-0.8
|
$214.78M 626.3K USD | $115 0.34 USD | $707 2.06 USD | $707 2.06 USD | $214.78M 626.3K USD | 264.92 | $0.03 0.00007 USD | |
| Hamashbir 365 Ltd MSBI.TA | $114.8 0.33 USD |
+3.05
|
$203.07M 592.14K USD | $68.53K 199.82 USD | $110.4 0.32 USD | $117.2 0.34 USD | $203.07M 592.14K USD | 11.03 | $0.1 0.0003 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,436 4.19 USD |
+3.53
|
$185.32M 540.39K USD | $3.42K 9.98 USD | $1,429 4.17 USD | $1,450 4.23 USD | $185.32M 540.39K USD | 7.80 | $1.84 0.005 USD | |
| Raval ACS Ltd. RVL.TA | $225.3 0.66 USD |
-0.4
|
$184.82M 538.93K USD | $1.91K 5.57 USD | $219 0.64 USD | $232.6 0.68 USD | $184.82M 538.93K USD | 8.66 | $0.26 0.0007 USD | |
| Aviation Links Ltd AVIA.TA | $1,951 5.69 USD |
-3.03
|
$152.81M 445.58K USD | $2.73K 7.96 USD | $1,940 5.66 USD | $1,971 5.75 USD | $152.81M 445.58K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $460 1.34 USD |
-0.52
|
$143.85M 419.45K USD | $8.02K 23.39 USD | $459.9 1.34 USD | $460 1.34 USD | $143.85M 419.45K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $826.5 2.41 USD |
+2.89
|
$127.59M 372.03K USD | $1.32K 3.84 USD | $826.2 2.41 USD | $829.5 2.42 USD | $127.59M 372.03K USD | 27.55 | $0.3 0.0008 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,069 3.12 USD |
-1.02
|
$108.52M 316.45K USD | $2.35K 6.84 USD | $1,060 3.09 USD | $1,070 3.12 USD | $108.52M 316.45K USD | 3.80 | $2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $697.1 2.03 USD |
0
|
$104.63M 305.09K USD | $405 1.18 USD | $695.5 2.03 USD | $698 2.04 USD | $104.63M 305.09K USD | 26.10 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,639 4.78 USD |
+0.55
|
$98.87M 288.31K USD | $17.11K 49.89 USD | $1,600 4.67 USD | $1,759 5.13 USD | $98.87M 288.31K USD | 2.05 | $7.99 0.02 USD | |
| Bram Industries Ltd. BRAM.TA | $177 0.52 USD |
-0.28
|
$35.39M 103.21K USD | $1.5K 4.37 USD | $177 0.52 USD | $177 0.52 USD | $35.39M 103.21K USD | 0 | -$0.1 -0.0002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $592.2 1.73 USD |
+1.23
|
$26M 75.83K USD | $3.04K 8.87 USD | $584.8 1.71 USD | $608 1.77 USD | $26M 75.83K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $13.3 0.04 USD |
0
|
$14.31M 41.73K USD | $203.6K 593.68 USD | $13.2 0.04 USD | $13.6 0.04 USD | $14.31M 41.73K USD | 0 | -$0.05 -0.0001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}