Industria: Calzature ed Accessori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
- Argentina (2)
- Australia (1)
- Austria (3)
- Brasile (6)
- Chile (1)
- Cina (12)
- Francia (3)
- Germania (33)
- Hong Kong (23)
- India (24)
- Indonesia (2)
- Italia (5)
- Giappone (9)
- Malaysia (4)
- Messico (1)
- Polonia (4)
- Corea del Sud (7)
- Taiwan (8)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Beni di Consumo Ciclici (206)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (206)
Calzature ed Accessori (206)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $33.96 6.88 USD |
+1.43
|
$502.07B 101.76B USD | $10.32K 2.09K USD | $33.73 6.84 USD | $34.22 6.94 USD | $502.07B 101.76B USD | 20.33 | $1.67 0.34 USD | |
| NIKE NKE | $61.87 — |
+2.21
|
$91.31B — | $9.33M — | $61.3 — | $62.18 — | $91.31B — | 20.55 | $3.01 — | |
| NIKE, Inc. NKE.DE | $53.16 58.11 USD |
-0.97
|
$76.28B 83.38B USD | $17.87K 19.54K USD | $52.45 57.33 USD | $53.53 58.52 USD | $76.28B 83.38B USD | 20.52 | $2.59 2.83 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $115.99 — |
+0.26
|
$41.87B — | $1.22K — | $115.68 — | $117.22 — | $41.87B — | 35.25 | $3.29 — | |
| adidas AG ADS.DE | $201.3 220.05 USD |
+0.65
|
$35.94B 39.29B USD | $444.86K 486.29K USD | $199.2 217.75 USD | $201.9 220.7 USD | $35.94B 39.29B USD | 35.19 | $5.72 6.25 USD | |
| adidas AG 0OLD.IL | $201.1 219.83 USD |
+0.61
|
$35.94B 39.29B USD | $732.01K 800.19K USD | $199.2 217.75 USD | $201.7 220.49 USD | $35.94B 39.29B USD | 0 | -$0.65 -0.7 USD | |
| On Holding AG ONON | $53.02 — |
+1.44
|
$17.29B — | $4.78M — | $52.5 — | $53.59 — | $17.29B — | 68.85 | $0.77 — | |
| ASICS Corporation ASCCY | $23.59 — |
0
|
$16.93B — | $17 — | $23.59 — | $23.67 — | $16.93B — | 35.74 | $0.66 — | |
| ASICS Corporation 7936.T | $3,400 22.95 USD |
+0.32
|
$2.44T 16.44B USD | $3.48M 23.49K USD | $3,353 22.63 USD | $3,427 23.13 USD | $2.44T 16.44B USD | 35.44 | $95.91 0.65 USD | |
| Deckers Outdoor DECK | $103.28 — |
+1.77
|
$15.43B — | $1.72M — | $102.16 — | $104.5 — | $15.43B — | 16.31 | $6.33 — | |
| Skechers U.S.A SKX | $62.53 — |
+0.09
|
$9.35B — | $5.56M — | $62.46 — | $62.65 — | $9.35B — | 14.99 | $4.17 — | |
| Crocs CROX | $101.87 — |
+4.49
|
$5.71B — | $1.12M — | $99.9 — | $102.74 — | $5.71B — | 6.28 | $16.21 — | |
| PUMA SE 0NQE.IL | $21.75 23.77 USD |
+3.25
|
$3.83B 4.19B USD | $1.06M 1.16M USD | $21.21 23.19 USD | $21.85 23.89 USD | $3.83B 4.19B USD | 10.16 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.44 — |
+2.52
|
$3.74B — | $56.68K — | $2.44 — | $2.48 — | $3.74B — | 16.26 | $0.15 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $117 3.72 USD |
-3.7
|
$115.54B 3.67B USD | $1.76M 55.97K USD | $114 3.62 USD | $117 3.72 USD | $115.54B 3.67B USD | 19.69 | $5.94 0.19 USD | |
| PUMA SE PUM.DE | $21.68 23.7 USD |
+2.65
|
$3.23B 3.53B USD | $721.15K 788.31K USD | $21.24 23.22 USD | $21.85 23.89 USD | $3.23B 3.53B USD | 16.54 | $1.31 1.43 USD | |
| Pou Chen Corporation 9904.TW | $31.15 0.99 USD |
+0.81
|
$91.79B 2.92B USD | $12.2M 387.74K USD | $30.8 0.98 USD | $31.3 0.99 USD | $91.79B 2.92B USD | 6.14 | $5.07 0.16 USD | |
| Samsonite SMSEY | $9.2 — |
+2.79
|
$2.56B — | $159 — | $9.2 — | $9.2 — | $2.56B — | 7.79 | $1.18 — | |
| Samsonite Group S.A. 1910.HK | $14.46 1.85 USD |
+2.41
|
$20B 2.56B USD | $3.32M 424.39K USD | $14.04 1.8 USD | $14.46 1.85 USD | $20B 2.56B USD | 7.61 | $1.9 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.35 — |
+0.14
|
$2.39B — | $136 — | $7.35 — | $7.35 — | $2.39B — | 6.02 | $1.22 — | |
| YUE YUEN IND 0551.HK | $11.6 1.48 USD |
+1.4
|
$18.61B 2.38B USD | $4.94M 631.78K USD | $11.28 1.44 USD | $11.66 1.49 USD | $18.61B 2.38B USD | 5.97 | $1.94 0.25 USD | |
| Steven Madden SHOO | $24.05 — |
+4.48
|
$1.75B — | $871.07K — | $23.28 — | $24.08 — | $1.75B — | 10.36 | $2.32 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.7 3.02 USD |
-0.73
|
$11.07B 1.54B USD | $11.26M 1.57M USD | $21.48 2.99 USD | $21.9 3.05 USD | $11.07B 1.54B USD | 14.09 | $1.54 0.21 USD | |
| STELLA HOLDINGS 1836.HK | $14.02 1.79 USD |
-0.99
|
$11.79B 1.51B USD | $951K 121.6K USD | $13.96 1.78 USD | $14.28 1.83 USD | $11.79B 1.51B USD | 8.70 | $1.61 0.21 USD | |
| Wolverine World Wide WWW | $17.89 — |
+3.53
|
$1.45B — | $614.34K — | $17.27 — | $17.97 — | $1.45B — | 19.87 | $0.9 — | |
| Alpargatas S.A. ALPA4.SA | $9.27 1.88 USD |
+1.31
|
$6.28B 1.27B USD | $1.96M 397.62K USD | $9.07 1.84 USD | $9.31 1.89 USD | $6.28B 1.27B USD | 34.33 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.57 0.58 USD |
+0.22
|
$9.45B 1.21B USD | $2.63M 336.53K USD | $4.49 0.57 USD | $4.59 0.59 USD | $9.45B 1.21B USD | 7.49 | $0.61 0.08 USD | |
| Dr. Martens DOCMF | $1.14 — |
0
|
$1.1B — | $129.2K — | $1.1 — | $1.16 — | $1.1B — | 114.00 | $0.01 — | |
| Vulcabras S.A. VULC3.SA | $19.46 3.94 USD |
-0.21
|
$5.29B 1.07B USD | $355.1K 71.97K USD | $19.45 3.94 USD | $19.73 4 USD | $5.29B 1.07B USD | 9.00 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.47 1.11 USD |
-0.55
|
$4.93B 1B USD | $908.9K 184.22K USD | $5.46 1.11 USD | $5.58 1.13 USD | $4.93B 1B USD | 6.92 | $0.79 0.16 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.28 3.1 USD |
+6.45
|
$5.34B 742.85M USD | $5.42M 754.16K USD | $20.75 2.89 USD | $22.72 3.16 USD | $5.34B 742.85M USD | 13.02 | $1.71 0.24 USD | |
| V.I.P. Industries Limited VIPIND.NS | $423.55 5.12 USD |
+4.7
|
$60.19B 728.19M USD | $2.83M 34.27K USD | $395.55 4.79 USD | $426.1 5.16 USD | $60.19B 728.19M USD | 0 | -$4.85 -0.05 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $108 3.43 USD |
+2.37
|
$21.71B 689.75M USD | $1.4M 44.5K USD | $105.5 3.35 USD | $109 3.46 USD | $21.71B 689.75M USD | 15.53 | $6.95 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.91 2.49 USD |
-1.54
|
$4.8B 667.91M USD | $9.79M 1.36M USD | $17.85 2.48 USD | $18.28 2.54 USD | $4.8B 667.91M USD | 9.23 | $1.94 0.27 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.36 2.69 USD |
+4.88
|
$4.25B 590.49M USD | $8.15M 1.13M USD | $18.36 2.55 USD | $19.64 2.73 USD | $4.25B 590.49M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.71 2.18 USD |
+3.7
|
$3.77B 524.25M USD | $6.66M 926.03K USD | $15.01 2.09 USD | $15.89 2.21 USD | $3.77B 524.25M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.68 0.79 USD |
+2.16
|
$3.27B 455.06M USD | $8.68M 1.21M USD | $5.51 0.77 USD | $5.72 0.8 USD | $3.27B 455.06M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $14.78 2.06 USD |
-0.67
|
$3.23B 448.94M USD | $4.83M 671.33K USD | $14.73 2.05 USD | $15.02 2.09 USD | $3.23B 448.94M USD | 15.89 | $0.93 0.13 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.24 4.2 USD |
+2.02
|
$2.69B 373.37M USD | $1.76M 245.05K USD | $29.3 4.07 USD | $30.52 4.24 USD | $2.69B 373.37M USD | 274.90 | $0.11 0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.37 0.89 USD |
+1.76
|
$2.58B 359.31M USD | $21.3M 2.96M USD | $6.16 0.86 USD | $6.4 0.89 USD | $2.58B 359.31M USD | 0 | -$0.46 -0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.53 0.07 USD |
+6
|
$2.75B 351.29M USD | $8.56M 1.09M USD | $0.5 0.06 USD | $0.55 0.07 USD | $2.75B 351.29M USD | 4.81 | $0.11 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.17 0.86 USD |
+0.49
|
$2.47B 344M USD | $4.98M 691.96K USD | $6.14 0.85 USD | $6.29 0.87 USD | $2.47B 344M USD | 0 | -$0.7 -0.09 USD | |
| GOLDENSOLAR 1121.HK | $1.46 0.19 USD |
-4.58
|
$2.65B 338.5M USD | $12K 1.53K USD | $1.46 0.19 USD | $1.51 0.19 USD | $2.65B 338.5M USD | 0 | -$0.17 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.19 0.72 USD |
-0.76
|
$2.18B 302.88M USD | $5.02M 697.77K USD | $5.15 0.72 USD | $5.33 0.74 USD | $2.18B 302.88M USD | 0 | -$0.23 -0.03 USD | |
| Weyco WEYS | $29.78 — |
+0.68
|
$285.25M — | $5.19K — | $29.49 — | $30.37 — | $285.25M — | 9.79 | $3.04 — | |
| Paiho Shih Holdings Corporation 8404.TW | $20.05 0.64 USD |
+1.26
|
$8.02B 254.8M USD | $416.55K 13.24K USD | $19.55 0.62 USD | $20.15 0.64 USD | $8.02B 254.8M USD | 15.54 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $78.8 2.5 USD |
-0.88
|
$6.27B 199.16M USD | $2.87M 91.29K USD | $78.5 2.49 USD | $80.1 2.55 USD | $6.27B 199.16M USD | 7.69 | $10.24 0.33 USD | |
| Rocky Brands RCKY | $21.98 — |
+2.04
|
$164M — | $31.69K — | $21.04 — | $22.34 — | $164M — | 11.94 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.68 0.3 USD |
+2
|
$4.74B 148.96M USD | $1.35M 42.55K USD | $9.35 0.29 USD | $9.93 0.31 USD | $4.74B 148.96M USD | 11.12 | $0.87 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.31 2.53 USD |
+1.76
|
$109.1M 119.26M USD | $86.77K 94.85K USD | $2.23 2.44 USD | $2.31 2.53 USD | $109.1M 119.26M USD | 10.04 | $0.23 0.25 USD | |
| Designer Brands DBI | $2.38 — |
+7.19
|
$116.2M — | $1.72M — | $2.18 — | $2.41 — | $116.2M — | 0 | -$0.57 — | |
| PROSPEROUS IND 1731.HK | $0.79 0.1 USD |
+1.28
|
$884.8M 113.13M USD | $176K 22.5K USD | $0.78 0.1 USD | $0.79 0.1 USD | $884.8M 113.13M USD | 3.76 | $0.21 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.44 0.06 USD |
-1.12
|
$880.48M 112.58M USD | $952K 121.73K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $880.48M 112.58M USD | 7.33 | $0.06 0.007 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
+4.07
|
$90.88M 99.34M USD | $4.63M 5.06M USD | $0.2899 0.32 USD | $0.32 0.35 USD | $90.88M 99.34M USD | 0 | -$0.11 -0.1 USD | |
| CN INT DEV CORP 0264.HK | $1.6 0.2 USD |
+8.84
|
$690.78M 88.33M USD | $3.74M 478.21K USD | $1.46 0.19 USD | $1.62 0.21 USD | $690.78M 88.33M USD | 0 | -$0.04 -0.005 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $112K 14.32K USD | $0.32 0.04 USD | $0.33 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| MAINLAND HOLD 1100.HK | $1.34 0.17 USD |
+1.52
|
$575.08M 73.53M USD | $2K 255.73 USD | $1.34 0.17 USD | $1.34 0.17 USD | $575.08M 73.53M USD | 10.30 | $0.13 0.02 USD | |
| Vera Bradley VRA | $2.36 — |
+32.63
|
$65.95M — | $1.4M — | $1.89 — | $2.37 — | $65.95M — | 0 | -$2.56 — | |
| SITOY GROUP 1023.HK | $0.51 0.07 USD |
0
|
$491.61M 62.86M USD | $14K 1.79K USD | $0.5 0.06 USD | $0.52 0.07 USD | $491.61M 62.86M USD | 0 | -$0.02 -0.002 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.42 1.14 USD |
+3.23
|
$1.97B 61.76M USD | $691.92K 21.73K USD | $34.72 1.09 USD | $36.96 1.16 USD | $1.97B 61.76M USD | 158.34 | $0.23 0.007 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
+5.58
|
$471.48M 60.28M USD | $98K 12.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $471.48M 60.28M USD | 7.56 | $0.03 0.003 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
0
|
$396.05M 50.64M USD | $250 31.97 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $396.05M 50.64M USD | 32.00 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.12 0.24 USD |
0
|
$225.11M 47.87M USD | $22.7K 4.83K USD | $1.11 0.24 USD | $1.12 0.24 USD | $225.11M 47.87M USD | 10.18 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.68 0.09 USD |
-2.86
|
$286.04M 36.57M USD | $296K 37.85K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $286.04M 36.57M USD | 8.50 | $0.08 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $23.34 0.73 USD |
+4.2
|
$1.1B 34.54M USD | $17.69M 555.44K USD | $22.9 0.72 USD | $24.64 0.77 USD | $1.1B 34.54M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
-2.29
|
$951.04M 26.76M USD | $59.7K 1.68K USD | $1.28 0.04 USD | $1.32 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
+3.95
|
$167.3M 21.39M USD | $206K 26.34K USD | $0.22 0.03 USD | $0.25 0.03 USD | $167.3M 21.39M USD | 0 | -$0.16 -0.02 USD | |
| Jimu Group Limited 8187.HK | $0.8199 0.1 USD |
-7.87
|
$124.38M 15.9M USD | $10.36M 1.33M USD | $0.79 0.1 USD | $0.9 0.12 USD | $124.38M 15.9M USD | 0 | -$0.09 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.75 0.02 USD |
-3.85
|
$405M 11.4M USD | $52.6K 1.48K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $405M 11.4M USD | 0 | -$0.01 -0.0002 USD | |
| American Rebel AREB | $1.65 — |
-4.08
|
$10.79M — | $314.23K — | $1.64 — | $1.77 — | $10.79M — | 0 | -$83.12 — | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0079 USD |
+8.77
|
$74.4M 9.51M USD | $1.22M 155.48K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $74.4M 9.51M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
-1.35
|
$325.49M 9.16M USD | $33.21K 934.44 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $325.49M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Good Vibrations Shoes GVSI | $0.003899 — |
-7.14
|
$8.26M — | $630.93K — | $0.0037 — | $0.004499 — | $8.26M — | 0 | $0 — | |
| Forward Industries FORD | $6.32 — |
-0.94
|
$6.96M — | $8.39K — | $6.32 — | $6.46 — | $6.96M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $101K 21.48K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
0
|
$27.45M 5.84M USD | $2.96M 628.56K USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $27.45M 5.84M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.33 USD |
+1.15
|
$21.04M 5.35M USD | $17.76K 4.51K USD | $1.29 0.33 USD | $1.32 0.33 USD | $21.04M 5.35M USD | 5.05 | $0.26 0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0040 USD |
-11.11
|
$17.92M 2.29M USD | $50K 6.39K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $17.92M 2.29M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.001899 — |
-13.64
|
$406.09K — | $685K — | $0.001899 — | $0.002799 — | $406.09K — | 0.018 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,030 7.13 USD |
-3.05
|
$106.53T 125.92B USD | $26.23K 31 USD | $5,950 7.03 USD | $6,200 7.33 USD | $106.53T 125.92B USD | 0.56 | $10.7K 12.64 USD | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$106.89B — | $0 — | $63.17 — | $63.17 — | $106.89B — | 20.98 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,172 69.4 USD |
+2.63
|
$1.73T 102.55B USD | $146 8.64 USD | $1,162 68.8 USD | $1,172 69.4 USD | $1.73T 102.55B USD | 20.60 | $56.87 3.37 USD | |
| NIKE, Inc. NKE.F | $53.09 58.03 USD |
+1.53
|
$78.2B 85.49B USD | $693 757.54 USD | $52.27 57.14 USD | $53.45 58.43 USD | $78.2B 85.49B USD | 20.49 | $2.59 2.83 USD | |
| NIKE, Inc. NKE.VI | $53.08 58.02 USD |
-0.99
|
$76.26B 83.37B USD | $105 114.78 USD | $52.58 57.48 USD | $53.08 58.02 USD | $76.26B 83.37B USD | 20.25 | $2.62 2.86 USD | |
| adidas AG ADDDF | $234.5 — |
-4.48
|
$42.6B — | $1 — | $234.5 — | $234.5 — | $42.6B — | 35.58 | $6.59 — | |
| adidas AG ADS.F | $201.4 220.16 USD |
+0.35
|
$35.96B 39.31B USD | $640 699.61 USD | $201 219.72 USD | $201.8 220.59 USD | $35.96B 39.31B USD | 35.20 | $5.72 6.25 USD | |
| adidas AG ADS.VI | $201.3 220.05 USD |
+0.65
|
$35.94B 39.29B USD | $1 1.09 USD | $199.65 218.24 USD | $201.3 220.05 USD | $35.94B 39.29B USD | 35.19 | $5.72 6.25 USD | |
| adidas AG ADS1.SG | $98.5 107.67 USD |
+0.51
|
$35.89B 39.23B USD | $0 0 USD | $98 107.13 USD | $99 108.22 USD | $35.89B 39.23B USD | 34.44 | $2.86 3.13 USD | |
| adidas AG ADS1.F | $100 109.31 USD |
-0.99
|
$35.71B 39.04B USD | $7 7.65 USD | $100 109.31 USD | $100 109.31 USD | $35.71B 39.04B USD | 34.96 | $2.86 3.13 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $22.7 — |
+3.13
|
$17.49B — | $100 — | $22.7 — | $22.7 — | $17.49B — | 34.39 | $0.66 — | |
| ASICS Corporation ASI.F | $20.6 22.52 USD |
+3
|
$15.06B 16.46B USD | $20 21.86 USD | $20 21.86 USD | $20.6 22.52 USD | $15.06B 16.46B USD | 35.51 | $0.58 0.63 USD | |
| ASICS Corporation ASI1.F | $20.13 22 USD |
+0.15
|
$14.64B 16B USD | $1.2K 1.31K USD | $20.1 21.97 USD | $20.13 22 USD | $14.64B 16B USD | 34.70 | $0.58 0.63 USD | |
| Deckers Outdoor Corporation DO2.F | $89.5 97.84 USD |
-1.1
|
$13.37B 14.62B USD | $35 38.26 USD | $87.9 96.09 USD | $89.5 97.84 USD | $13.37B 14.62B USD | 16.39 | $5.46 5.97 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.08 59.12 USD |
+0.82
|
$8.12B 8.88B USD | $500 546.57 USD | $54.08 59.12 USD | $54.08 59.12 USD | $8.12B 8.88B USD | 15.06 | $3.59 3.92 USD | |
| Crocs, Inc. C7N.F | $84.48 92.35 USD |
-4.29
|
$4.74B 5.18B USD | $140 153.04 USD | $84.48 92.35 USD | $84.48 92.35 USD | $4.74B 5.18B USD | 6.04 | $13.97 15.27 USD | |
| PUMA SE PMMAF | $26 — |
-0.02
|
$3.87B — | $547 — | $26 — | $26 — | $3.87B — | 17.21 | $1.51 — | |
| PUMA SE PUM.F | $21.71 23.73 USD |
+3.38
|
$3.25B 3.55B USD | $1.2K 1.31K USD | $21.05 23.01 USD | $21.79 23.82 USD | $3.25B 3.55B USD | 16.57 | $1.31 1.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}