Paese: Svezia Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (66)
Beni di Consumo Ciclici (66)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $122.15 11.92 USD |
-4.68
|
$195.99B 19.13B USD | $831.99K 81.21K USD | $120 11.71 USD | $123.25 12.03 USD | $195.99B 19.13B USD | 17.96 | $6.8 0.66 USD | |
| Evolution AB (publ) EVO.ST | $706.6 68.97 USD |
-3.34
|
$144.47B 14.1B USD | $375.69K 36.67K USD | $688.6 67.22 USD | $713 69.6 USD | $144.47B 14.1B USD | 10.99 | $64.25 6.27 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $769 75.06 USD |
-5.78
|
$59.45B 5.8B USD | $4.3K 419.64 USD | $764.5 74.62 USD | $780 76.14 USD | $59.45B 5.8B USD | 9.76 | $78.76 7.69 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.82 1.64 USD |
-5.06
|
$50.04B 4.88B USD | $2.8M 272.88K USD | $16.74 1.63 USD | $17.17 1.68 USD | $50.04B 4.88B USD | 3.25 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $248.8 24.29 USD |
-5.83
|
$26.83B 2.62B USD | $74.56K 7.28K USD | $243.2 23.74 USD | $251 24.5 USD | $26.83B 2.62B USD | 23.49 | $10.59 1.03 USD | |
| Betsson AB (publ) BETS-B.ST | $141.3 13.79 USD |
-3.4
|
$19.48B 1.9B USD | $149.43K 14.59K USD | $137.2 13.39 USD | $142.8 13.94 USD | $19.48B 1.9B USD | 10.04 | $14.07 1.37 USD | |
| AB Electrolux (publ) ELUX-B.ST | $67.96 6.63 USD |
-8.29
|
$18.46B 1.8B USD | $649.1K 63.36K USD | $66.82 6.52 USD | $69.5 6.78 USD | $18.46B 1.8B USD | 0 | -$5.16 -0.5 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $66.9 6.53 USD |
-5.58
|
$14.39B 1.4B USD | $75.47K 7.37K USD | $64 6.25 USD | $67.1 6.55 USD | $14.39B 1.4B USD | 20.97 | $3.19 0.31 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $226.4 22.1 USD |
-3.58
|
$14.37B 1.4B USD | $22.76K 2.22K USD | $221.4 21.61 USD | $228.4 22.29 USD | $14.37B 1.4B USD | 17.12 | $13.22 1.29 USD | |
| SkiStar AB (publ) SKIS-B.ST | $151.3 14.77 USD |
-3.88
|
$11.86B 1.16B USD | $35.09K 3.43K USD | $148.9 14.53 USD | $153.2 14.95 USD | $11.86B 1.16B USD | 21.37 | $7.08 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $36.1 3.52 USD |
-6.48
|
$11.53B 1.13B USD | $56.59K 5.52K USD | $35.02 3.42 USD | $36.2 3.53 USD | $11.53B 1.13B USD | 0 | -$7.21 -0.7 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $86.3 8.42 USD |
-5.22
|
$11.45B 1.12B USD | $171.26K 16.72K USD | $83 8.1 USD | $87.65 8.56 USD | $11.45B 1.12B USD | 13.01 | $6.63 0.65 USD | |
| Bilia AB (publ) BILI-A.ST | $114 11.13 USD |
-6.24
|
$10.55B 1.03B USD | $18.19K 1.78K USD | $113.2 11.05 USD | $117.3 11.45 USD | $10.55B 1.03B USD | 15.92 | $7.16 0.7 USD | |
| JM AB (publ) JM.ST | $135.7 13.25 USD |
-4.64
|
$8.75B 854.43M USD | $73.46K 7.17K USD | $132.2 12.9 USD | $138.7 13.54 USD | $8.75B 854.43M USD | 24.85 | $5.46 0.53 USD | |
| Boozt AB (publ) BOOZT.ST | $83.35 8.14 USD |
-6.92
|
$5.4B 527.41M USD | $19.54K 1.91K USD | $80.1 7.82 USD | $86.75 8.47 USD | $5.4B 527.41M USD | 16.70 | $4.99 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $40.36 3.94 USD |
-4.63
|
$4.36B 425.87M USD | $83.39K 8.14K USD | $39.64 3.87 USD | $40.86 3.99 USD | $4.36B 425.87M USD | 14.62 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $20.3 1.98 USD |
-7.47
|
$3.64B 355.16M USD | $216.25K 21.11K USD | $19.51 1.9 USD | $20.84 2.03 USD | $3.64B 355.16M USD | 0 | -$3.79 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $8.65 0.84 USD |
-8.66
|
$2.79B 271.86M USD | $55.41K 5.41K USD | $8.54 0.83 USD | $9.28 0.91 USD | $2.79B 271.86M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $95.9 9.36 USD |
-5.89
|
$2.76B 269.82M USD | $157.59K 15.38K USD | $93.45 9.12 USD | $98.9 9.65 USD | $2.76B 269.82M USD | 17.21 | $5.57 0.54 USD | |
| Byggmax Group AB (publ) BMAX.ST | $45.7 4.46 USD |
-4.59
|
$2.68B 261.52M USD | $94.47K 9.22K USD | $43.35 4.23 USD | $46.3 4.52 USD | $2.68B 261.52M USD | 40.08 | $1.14 0.11 USD | |
| Nobia AB (publ) NOBI.ST | $2.9 0.28 USD |
-7.22
|
$1.95B 190.78M USD | $281.07K 27.44K USD | $2.86 0.28 USD | $3 0.29 USD | $1.95B 190.78M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $29.02 2.83 USD |
-4.85
|
$870.12M 84.93M USD | $9.18K 895.89 USD | $28.7 2.8 USD | $30.2 2.95 USD | $870.12M 84.93M USD | 10.43 | $2.78 0.27 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.24 0.12 USD |
-1.2
|
$721.55M 70.43M USD | $1.25K 122.02 USD | $1.24 0.12 USD | $1.24 0.12 USD | $721.55M 70.43M USD | 41.33 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.56 0.84 USD |
-2.06
|
$679.44M 66.32M USD | $15.22K 1.49K USD | $8.08 0.79 USD | $8.74 0.85 USD | $679.44M 66.32M USD | 19.02 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $9.08 0.89 USD |
-7.91
|
$206.62M 20.17M USD | $2.45K 238.86 USD | $9.02 0.88 USD | $9.86 0.96 USD | $206.62M 20.17M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.26 0.03 USD |
-0.38
|
$179.5M 17.52M USD | $9.24K 902.13 USD | $0.25 0.02 USD | $0.26 0.03 USD | $179.5M 17.52M USD | 0 | -$0.06 -0.005 USD | |
| Bong AB (publ) BONG.ST | $0.65 0.06 USD |
-2.71
|
$137.26M 13.4M USD | $25.55K 2.49K USD | $0.63 0.06 USD | $0.67 0.07 USD | $137.26M 13.4M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.2 0.02 USD |
+11.93
|
$23.64M 2.31M USD | $119.5K 11.66K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $23.64M 2.31M USD | 0 | -$0.18 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
+1.41
|
$21.47M 2.1M USD | $20.54K 2K USD | $0.14 0.01 USD | $0.14 0.01 USD | $21.47M 2.1M USD | 0 | -$0.15 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Acroud AB (publ) ACROUD.ST | $0.11 0.01 USD |
-2.15
|
$19.68M 1.92M USD | $210 20.5 USD | $0.11 0.01 USD | $0.11 0.01 USD | $19.68M 1.92M USD | 0 | -$0.21 -0.02 USD | |
| AB Electrolux (publ) ELUX-A.ST | $83.58 8.16 USD |
-0.5
|
$20.02B 1.95B USD | $1 0.1 USD | $83.58 8.16 USD | $83.58 8.16 USD | $20.02B 1.95B USD | 0 | -$5.16 -0.5 USD | |
| Mips AB (publ) MIPS.ST | $329.4 32.15 USD |
-6.21
|
$8.73B 851.78M USD | $13.24K 1.29K USD | $319.6 31.2 USD | $334.8 32.68 USD | $8.73B 851.78M USD | 62.15 | $5.3 0.52 USD | |
| Fenix Outdoor International AG FOI-B.ST | $565 55.15 USD |
-5.36
|
$7.53B 735.04M USD | $718 70.09 USD | $558 54.47 USD | $590 57.59 USD | $7.53B 735.04M USD | 474.78 | $1.19 0.12 USD | |
| VBG Group AB (publ) VBG-B.ST | $259.2 25.3 USD |
-4
|
$6.48B 632.63M USD | $10.95K 1.07K USD | $252.2 24.62 USD | $263.8 25.75 USD | $6.48B 632.63M USD | 11.02 | $23.52 2.3 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.5 0.93 USD |
-1.04
|
$3.02B 294.53M USD | $420 41 USD | $9.5 0.93 USD | $9.5 0.93 USD | $3.02B 294.53M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $247 24.11 USD |
-5
|
$2.22B 216.99M USD | $2.49K 242.76 USD | $245 23.92 USD | $258 25.18 USD | $2.22B 216.99M USD | 11.46 | $21.55 2.1 USD | |
| Bulten AB (publ) BULTEN.ST | $58.8 5.74 USD |
-4.08
|
$1.23B 120.46M USD | $24.54K 2.4K USD | $57.5 5.61 USD | $59.2 5.78 USD | $1.23B 120.46M USD | 9.11 | $6.45 0.63 USD | |
| Profoto Holding AB (publ) PRFO.ST | $30.5 2.98 USD |
-10.82
|
$1.22B 119.09M USD | $7.72K 753.08 USD | $30.2 2.95 USD | $34.2 3.34 USD | $1.22B 119.09M USD | 9.68 | $3.15 0.31 USD | |
| Björn Borg AB (publ) BORG.ST | $47.5 4.64 USD |
-4.83
|
$1.19B 116.6M USD | $30.53K 2.98K USD | $43 4.2 USD | $49.75 4.86 USD | $1.19B 116.6M USD | 16.43 | $2.89 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $41.2 4.02 USD |
-6.15
|
$856.35M 83.59M USD | $15.85K 1.55K USD | $41.1 4.01 USD | $42.5 4.15 USD | $856.35M 83.59M USD | 16.54 | $2.49 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $47.7 4.66 USD |
-4.22
|
$770.41M 75.2M USD | $5.31K 518.22 USD | $47 4.59 USD | $53.4 5.21 USD | $770.41M 75.2M USD | 18.34 | $2.6 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $31.9 3.11 USD |
-6.18
|
$750.88M 73.3M USD | $6.56K 640.53 USD | $31.2 3.05 USD | $32.9 3.21 USD | $750.88M 73.3M USD | 12.75 | $2.5 0.24 USD | |
| Balco Group AB BALCO.ST | $29.8 2.91 USD |
-5.1
|
$686.04M 66.97M USD | $7.57K 738.63 USD | $28.6 2.79 USD | $30.2 2.95 USD | $686.04M 66.97M USD | 596.00 | $0.05 0.004 USD | |
| Nilörngruppen AB NIL-B.ST | $55.4 5.41 USD |
-5.46
|
$631.67M 61.66M USD | $46.3K 4.52K USD | $53 5.17 USD | $57.7 5.63 USD | $631.67M 61.66M USD | 10.71 | $5.17 0.5 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.7 1.43 USD |
-0.34
|
$626.68M 61.17M USD | $16.46K 1.61K USD | $14.1 1.38 USD | $14.7 1.43 USD | $626.68M 61.17M USD | 0 | -$2.88 -0.2 USD | |
| Duroc AB (publ) DURC-B.ST | $14.5 1.42 USD |
-4.61
|
$565.5M 55.2M USD | $2.48K 241.69 USD | $14.5 1.42 USD | $14.85 1.45 USD | $565.5M 55.2M USD | 145.00 | $0.1 0.009 USD | |
| CDON AB CDON.ST | $47.8 4.67 USD |
+11.16
|
$513.91M 50.16M USD | $63 6.15 USD | $47.8 4.67 USD | $49.5 4.83 USD | $513.91M 50.16M USD | 0 | -$10.32 -1.007 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.55 1.23 USD |
-5.64
|
$290.75M 28.38M USD | $1.12K 108.94 USD | $12 1.17 USD | $12.6 1.23 USD | $290.75M 28.38M USD | 156.87 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $30.19 2.95 USD |
-5.66
|
$255.29M 24.92M USD | $5.07K 494.7 USD | $28.9 2.82 USD | $31.5 3.07 USD | $255.29M 24.92M USD | 0 | -$10.62 -1.03 USD | |
| Söder Sportfiske AB SODER.ST | $27 2.64 USD |
-1.47
|
$227.78M 22.23M USD | $1.06K 103.47 USD | $26.5 2.59 USD | $27 2.64 USD | $227.78M 22.23M USD | 31.76 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $14.8 1.44 USD |
-8.64
|
$173.19M 16.91M USD | $12.37K 1.21K USD | $14.15 1.38 USD | $15.25 1.49 USD | $173.19M 16.91M USD | 7.51 | $1.97 0.19 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.2 0.31 USD |
-3.03
|
$49.75M 4.86M USD | $300 29.28 USD | $3.2 0.31 USD | $3.2 0.31 USD | $49.75M 4.86M USD | 0 | -$1.14 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $6.25 0.61 USD |
-9.42
|
$44.6M 4.35M USD | $1.83K 178.44 USD | $6.25 0.61 USD | $7.05 0.69 USD | $44.6M 4.35M USD | 7.81 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.6 0.25 USD |
-13.33
|
$12.2M 1.19M USD | $350 34.16 USD | $2.6 0.25 USD | $2.6 0.25 USD | $12.2M 1.19M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.62 0.45 USD |
-2.74
|
$5.5M 537.24K USD | $2 0.2 USD | $4.62 0.45 USD | $4.62 0.45 USD | $5.5M 537.24K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}