Paese: Svezia Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (66)
Beni di Consumo Ciclici (66)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $135.25 13.2 USD |
-1.31
|
$216.94B 21.18B USD | $1.73M 168.44K USD | $134.5 13.13 USD | $137 13.37 USD | $216.94B 21.18B USD | 21.99 | $6.15 0.6 USD | |
| Evolution AB (publ) EVO.ST | $757.2 73.91 USD |
+0.75
|
$153.88B 15.02B USD | $466.42K 45.53K USD | $748 73.01 USD | $757.2 73.91 USD | $153.88B 15.02B USD | 11.38 | $66.52 6.49 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,105 107.86 USD |
+0.09
|
$86.11B 8.41B USD | $25.13K 2.45K USD | $1,098 107.18 USD | $1,115 108.84 USD | $86.11B 8.41B USD | 13.34 | $82.8 8.08 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.17 1.77 USD |
+2.51
|
$53.84B 5.26B USD | $4.41M 430.6K USD | $17.61 1.72 USD | $18.35 1.79 USD | $53.84B 5.26B USD | 4.08 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $275.6 26.9 USD |
+0.66
|
$29.72B 2.9B USD | $225.73K 22.03K USD | $269.8 26.34 USD | $275.6 26.9 USD | $29.72B 2.9B USD | 26.99 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $194 18.94 USD |
-3.29
|
$26.75B 2.61B USD | $634.99K 61.98K USD | $188.4 18.39 USD | $194 18.94 USD | $26.75B 2.61B USD | 12.83 | $15.11 1.47 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $321.6 31.39 USD |
+0.37
|
$20.41B 1.99B USD | $92.18K 9K USD | $318.4 31.08 USD | $327.2 31.94 USD | $20.41B 1.99B USD | 23.28 | $13.81 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.94 7.12 USD |
+2.76
|
$19.82B 1.93B USD | $852.09K 83.17K USD | $70.98 6.93 USD | $73.12 7.14 USD | $19.82B 1.93B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $82.1 8.01 USD |
-0.55
|
$17.66B 1.72B USD | $504.86K 49.28K USD | $81.55 7.96 USD | $83.8 8.18 USD | $17.66B 1.72B USD | 20.89 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $130 12.69 USD |
-0.31
|
$17.25B 1.68B USD | $189.87K 18.53K USD | $128.1 12.5 USD | $131.2 12.81 USD | $17.25B 1.68B USD | 19.08 | $6.81 0.66 USD | |
| Dometic Group AB (publ) DOM.ST | $42.82 4.18 USD |
+3.38
|
$13.68B 1.34B USD | $844.46K 82.43K USD | $41.6 4.06 USD | $43.06 4.2 USD | $13.68B 1.34B USD | 0 | -$7.49 -0.7 USD | |
| SkiStar AB (publ) SKIS-B.ST | $153.4 14.97 USD |
-0.9
|
$12.02B 1.17B USD | $35.82K 3.5K USD | $152.7 14.91 USD | $155 15.13 USD | $12.02B 1.17B USD | 22.23 | $6.9 0.67 USD | |
| Bilia AB (publ) BILI-A.ST | $129 12.59 USD |
-0.92
|
$11.94B 1.17B USD | $36.71K 3.58K USD | $128.8 12.57 USD | $130.7 12.76 USD | $11.94B 1.17B USD | 18.24 | $7.07 0.69 USD | |
| Mips AB (publ) MIPS.ST | $442.4 43.18 USD |
-0.18
|
$11.72B 1.14B USD | $50.21K 4.9K USD | $428.8 41.86 USD | $444.4 43.38 USD | $11.72B 1.14B USD | 79.28 | $5.58 0.54 USD | |
| JM AB (publ) JM.ST | $149.1 14.55 USD |
-0.47
|
$9.62B 938.8M USD | $172.35K 16.82K USD | $147.2 14.37 USD | $149.6 14.6 USD | $9.62B 938.8M USD | 28.29 | $5.27 0.51 USD | |
| Boozt AB (publ) BOOZT.ST | $86.25 8.42 USD |
+0.82
|
$5.5B 536.52M USD | $90.07K 8.79K USD | $85.3 8.33 USD | $86.75 8.47 USD | $5.5B 536.52M USD | 17.21 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $46 4.49 USD |
+1.55
|
$4.95B 483.01M USD | $129.3K 12.62K USD | $45.14 4.41 USD | $46.14 4.5 USD | $4.95B 483.01M USD | 17.55 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.78 2.32 USD |
+1.11
|
$4.26B 416.04M USD | $309.97K 30.26K USD | $23.32 2.28 USD | $23.9 2.33 USD | $4.26B 416.04M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.9 1.26 USD |
0
|
$4.15B 404.92M USD | $751.94K 73.4K USD | $12.7 1.24 USD | $13.04 1.27 USD | $4.15B 404.92M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $137.5 13.42 USD |
+2.61
|
$3.94B 384.23M USD | $85.03K 8.3K USD | $133.8 13.06 USD | $137.9 13.46 USD | $3.94B 384.23M USD | 28.06 | $4.9 0.48 USD | |
| Nobia AB (publ) NOBI.ST | $5.06 0.49 USD |
+3.54
|
$3.4B 332.08M USD | $1.27M 123.88K USD | $4.79 0.47 USD | $5.08 0.5 USD | $3.4B 332.08M USD | 0 | -$1.95 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.8 5.06 USD |
+0.19
|
$3.04B 296.43M USD | $65.27K 6.37K USD | $51.3 5.01 USD | $52 5.08 USD | $3.04B 296.43M USD | 29.77 | $1.74 0.17 USD | |
| Nelly Group AB (publ) NELLY.ST | $45 4.39 USD |
+3.81
|
$1.35B 131.91M USD | $44.03K 4.3K USD | $43.3 4.23 USD | $45.25 4.42 USD | $1.35B 131.91M USD | 13.31 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.15 USD |
-0.67
|
$1.03B 100.91M USD | $52.93K 5.17K USD | $1.49 0.15 USD | $1.5 0.15 USD | $1.03B 100.91M USD | 4.38 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.84 0.86 USD |
+0.45
|
$701.67M 68.49M USD | $84.21K 8.22K USD | $8.8 0.86 USD | $9.22 0.9 USD | $701.67M 68.49M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $28 2.73 USD |
-4.44
|
$637.16M 62.19M USD | $205.47K 20.06K USD | $27 2.64 USD | $29.5 2.88 USD | $637.16M 62.19M USD | 121.73 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.1199 0.01 USD |
-6.87
|
$363.76M 35.51M USD | $2.79M 272.15K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $363.76M 35.51M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
+0.33
|
$208.61M 20.36M USD | $131.06K 12.79K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $208.61M 20.36M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.7199 0.07 USD |
+1.4
|
$152.49M 14.88M USD | $472.62K 46.13K USD | $0.7099 0.07 USD | $0.7299 0.07 USD | $152.49M 14.88M USD | 0 | -$0.07 -0.006 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1199 0.01 USD |
-9.3
|
$140.05M 13.67M USD | $467.19K 45.6K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $140.05M 13.67M USD | 0 | -$0.39 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5999 0.06 USD |
+0.51
|
$71.53M 6.98M USD | $91.78K 8.96K USD | $0.55 0.05 USD | $0.5999 0.06 USD | $71.53M 6.98M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $82 8 USD |
0
|
$19.29B 1.88B USD | $20 1.95 USD | $82 8 USD | $82 8 USD | $19.29B 1.88B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $552 53.88 USD |
+0.18
|
$7.42B 724.21M USD | $1.03K 100.05 USD | $545 53.2 USD | $559 54.57 USD | $7.42B 724.21M USD | 836.36 | $0.66 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $271.2 26.47 USD |
+0.82
|
$6.78B 661.92M USD | $23.48K 2.29K USD | $266 25.96 USD | $271.8 26.53 USD | $6.78B 661.92M USD | 13.37 | $20.28 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.9 1.26 USD |
0
|
$4.15B 404.92M USD | $473 46.17 USD | $12.9 1.26 USD | $12.9 1.26 USD | $4.15B 404.92M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $246 24.01 USD |
-1.2
|
$2.21B 216.11M USD | $5.2K 507.78 USD | $246 24.01 USD | $252 24.6 USD | $2.21B 216.11M USD | 14.46 | $17.01 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $60.1 5.87 USD |
+0.17
|
$1.51B 147.53M USD | $1.82K 177.36 USD | $60 5.86 USD | $60.3 5.89 USD | $1.51B 147.53M USD | 17.27 | $3.48 0.34 USD | |
| Bulten AB (publ) BULTEN.ST | $62.7 6.12 USD |
+1.13
|
$1.32B 128.45M USD | $41.46K 4.05K USD | $61 5.95 USD | $62.7 6.12 USD | $1.32B 128.45M USD | 17.32 | $3.62 0.35 USD | |
| RugVista Group AB (publ) RUG.ST | $62.8 6.13 USD |
+2.28
|
$1.31B 127.41M USD | $15.77K 1.54K USD | $60.8 5.93 USD | $63 6.15 USD | $1.31B 127.41M USD | 23.00 | $2.73 0.27 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $60.6 5.92 USD |
+1.34
|
$978.76M 95.54M USD | $4.53K 442.48 USD | $60 5.86 USD | $61.2 5.97 USD | $978.76M 95.54M USD | 23.39 | $2.59 0.25 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.4 2.38 USD |
+1.24
|
$976M 95.27M USD | $127.21K 12.42K USD | $24.3 2.37 USD | $24.5 2.39 USD | $976M 95.27M USD | 9.49 | $2.57 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.8 3.4 USD |
+0.87
|
$819.15M 79.96M USD | $5.15K 502.31 USD | $34.3 3.35 USD | $34.8 3.4 USD | $819.15M 79.96M USD | 12.51 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $66.9 6.53 USD |
+0.45
|
$762.79M 74.46M USD | $18.6K 1.82K USD | $65 6.34 USD | $67.5 6.59 USD | $762.79M 74.46M USD | 13.24 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.35 1.5 USD |
+0.99
|
$654.39M 63.88M USD | $10.78K 1.05K USD | $15.1 1.47 USD | $15.4 1.5 USD | $654.39M 63.88M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.3 1.59 USD |
-3.83
|
$635.7M 62.05M USD | $5 0.49 USD | $16.3 1.59 USD | $16.3 1.59 USD | $635.7M 62.05M USD | 49.39 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $26.2 2.56 USD |
+1.55
|
$603.17M 58.88M USD | $5.62K 548.48 USD | $26 2.54 USD | $26.5 2.59 USD | $603.17M 58.88M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $47 4.59 USD |
-2.69
|
$505.31M 49.32M USD | $839 81.9 USD | $47 4.59 USD | $51.8 5.06 USD | $505.31M 49.32M USD | 0 | -$9.83 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.5 1.22 USD |
-1.57
|
$289.59M 28.27M USD | $5.69K 554.93 USD | $12.4 1.21 USD | $12.5 1.22 USD | $289.59M 28.27M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.6 3.28 USD |
0
|
$284.12M 27.73M USD | $24.43K 2.38K USD | $32.9 3.21 USD | $35 3.42 USD | $284.12M 27.73M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $32.1 3.13 USD |
-0.93
|
$270.81M 26.43M USD | $267 26.06 USD | $31.4 3.07 USD | $32.4 3.16 USD | $270.81M 26.43M USD | 33.09 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.6 1.72 USD |
+1.15
|
$205.96M 20.1M USD | $64.24K 6.27K USD | $17.25 1.68 USD | $17.6 1.72 USD | $205.96M 20.1M USD | 11.21 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $11.7 1.14 USD |
+4.46
|
$83.5M 8.15M USD | $8.07K 787.54 USD | $11.3 1.1 USD | $12 1.17 USD | $83.5M 8.15M USD | 14.62 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $5.15 0.5 USD |
+13.94
|
$80.06M 7.81M USD | $62.99K 6.15K USD | $4.66 0.45 USD | $5.25 0.51 USD | $80.06M 7.81M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.4 0.23 USD |
-0.83
|
$11.26M 1.1M USD | $42 4.1 USD | $2.4 0.23 USD | $2.4 0.23 USD | $11.26M 1.1M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.1 0.69 USD |
+2.9
|
$8.46M 825.62K USD | $28.13K 2.75K USD | $6.65 0.65 USD | $7.45 0.73 USD | $8.46M 825.62K USD | 0.70 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}