Paese: Svezia Borsa: Stockholm Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (56)
- {{country.name}}
- Tutti i paesi
- Svezia (56)
Stockholm (56)
- {{item.name}}
- Tutte le borse
- Stockholm (56)
Beni di Consumo Ciclici (56)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (3)
- Ricambi auto (3)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (5)
- Tessile manifatturiero (2)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (5)
- Ozio (7)
- Alloggio (1)
- Resort e Casinò (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 172.75 16.86 USD |
-0.69
|
SEK 276.96B 27.03B USD | SEK 1.55M 151.08K USD | SEK 171.55 16.75 USD | SEK 174.00 16.98 USD | SEK 276.96B 27.03B USD | 25.66 | SEK 6.73 0.66 USD | ||
| Evolution AB (publ) EVO.ST | SEK 637.40 62.22 USD |
+1.17
|
SEK 127.21B 12.42B USD | SEK 331.37K 32.35K USD | SEK 627.40 61.24 USD | SEK 637.40 62.22 USD | SEK 127.21B 12.42B USD | 10.51 | SEK 60.62 5.92 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 33.47 3.27 USD |
-4.43
|
SEK 99.23B 9.69B USD | SEK 4.51M 440.04K USD | SEK 33.12 3.23 USD | SEK 35.12 3.43 USD | SEK 99.23B 9.69B USD | 71.21 | SEK 0.47 0.05 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,101.00 107.47 USD |
-1.43
|
SEK 84.01B 8.2B USD | SEK 37.57K 3.67K USD | SEK 1,090.00 106.4 USD | SEK 1,112.00 108.54 USD | SEK 84.01B 8.2B USD | 12.12 | SEK 90.81 8.86 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 244.40 23.86 USD |
-1.61
|
SEK 26.36B 2.57B USD | SEK 97.19K 9.49K USD | SEK 243.60 23.78 USD | SEK 249.80 24.38 USD | SEK 26.36B 2.57B USD | 25.06 | SEK 9.75 0.95 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 355.00 34.65 USD |
+0.11
|
SEK 22.53B 2.2B USD | SEK 133.32K 13.01K USD | SEK 351.60 34.32 USD | SEK 364.80 35.61 USD | SEK 22.53B 2.2B USD | 24.05 | SEK 14.76 1.44 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 143.60 14.02 USD |
0
|
SEK 19.80B 1.93B USD | SEK 228.55K 22.31K USD | SEK 142.60 13.92 USD | SEK 144.20 14.08 USD | SEK 19.80B 1.93B USD | 9.34 | SEK 15.37 1.5 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 88.00 8.59 USD |
-3.67
|
SEK 18.93B 1.85B USD | SEK 554.02K 54.08K USD | SEK 87.75 8.57 USD | SEK 91.85 8.97 USD | SEK 18.93B 1.85B USD | 25.80 | SEK 3.41 0.33 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 59.70 5.83 USD |
-1.87
|
SEK 16.22B 1.58B USD | SEK 1.89M 184.31K USD | SEK 59.46 5.8 USD | SEK 60.82 5.94 USD | SEK 16.22B 1.58B USD | 28.98 | SEK 2.06 0.2 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 109.60 10.7 USD |
-0.99
|
SEK 14.54B 1.42B USD | SEK 133.74K 13.05K USD | SEK 109.40 10.68 USD | SEK 110.70 10.81 USD | SEK 14.54B 1.42B USD | 17.73 | SEK 6.18 0.6 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 44.00 4.29 USD |
-1.08
|
SEK 14.06B 1.37B USD | SEK 544.63K 53.16K USD | SEK 43.48 4.24 USD | SEK 44.48 4.34 USD | SEK 14.06B 1.37B USD | 0 | -SEK 1.43 -0.1 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 172.00 16.79 USD |
-1.26
|
SEK 13.48B 1.32B USD | SEK 63.06K 6.15K USD | SEK 171.70 16.76 USD | SEK 174.20 17 USD | SEK 13.48B 1.32B USD | 24.39 | SEK 7.05 0.69 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 126.60 12.36 USD |
+0.64
|
SEK 11.72B 1.14B USD | SEK 143.06K 13.96K USD | SEK 126.10 12.31 USD | SEK 130.30 12.72 USD | SEK 11.72B 1.14B USD | 16.18 | SEK 7.82 0.76 USD | ||
| JM AB (publ) JM.ST | SEK 131.00 12.79 USD |
+0.38
|
SEK 8.45B 824.84M USD | SEK 187.49K 18.3K USD | SEK 129.70 12.66 USD | SEK 131.80 12.87 USD | SEK 8.45B 824.84M USD | 46.95 | SEK 2.79 0.27 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 62.30 6.08 USD |
+0.24
|
SEK 6.59B 643.29M USD | SEK 201.35K 19.65K USD | SEK 61.60 6.01 USD | SEK 62.50 6.1 USD | SEK 6.59B 643.29M USD | 23.24 | SEK 2.68 0.26 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 104.00 10.15 USD |
-0.67
|
SEK 6.35B 620.16M USD | SEK 145.72K 14.22K USD | SEK 101.40 9.9 USD | SEK 104.70 10.22 USD | SEK 6.35B 620.16M USD | 19.04 | SEK 5.46 0.53 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 30.54 2.98 USD |
-1.36
|
SEK 5.47B 534.31M USD | SEK 121.82K 11.89K USD | SEK 30.24 2.95 USD | SEK 30.96 3.02 USD | SEK 5.47B 534.31M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Kambi Group plc KAMBI.ST | SEK 137.80 13.45 USD |
-0.72
|
SEK 3.82B 372.73M USD | SEK 37.48K 3.66K USD | SEK 136.00 13.28 USD | SEK 139.60 13.63 USD | SEK 3.82B 372.73M USD | 51.80 | SEK 2.66 0.26 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.44 1.02 USD |
+2.55
|
SEK 3.36B 327.72M USD | SEK 397.47K 38.8K USD | SEK 10.16 0.99 USD | SEK 10.60 1.03 USD | SEK 3.36B 327.72M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 52.00 5.08 USD |
+1.17
|
SEK 3.05B 297.57M USD | SEK 65.03K 6.35K USD | SEK 51.20 5 USD | SEK 52.00 5.08 USD | SEK 3.05B 297.57M USD | 17.27 | SEK 3.01 0.29 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 99.10 9.67 USD |
+2.27
|
SEK 2.98B 290.5M USD | SEK 50.59K 4.94K USD | SEK 96.90 9.46 USD | SEK 99.40 9.7 USD | SEK 2.98B 290.5M USD | 20.26 | SEK 4.89 0.48 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 4.05 0.39 USD |
+0.45
|
SEK 2.72B 265.8M USD | SEK 627.17K 61.22K USD | SEK 3.94 0.38 USD | SEK 4.06 0.4 USD | SEK 2.72B 265.8M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.75 0.17 USD |
+0.86
|
SEK 1.21B 118.52M USD | SEK 42.45K 4.14K USD | SEK 1.70 0.17 USD | SEK 1.76 0.17 USD | SEK 1.21B 118.52M USD | 3.88 | SEK 0.45 0.04 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 12.60 1.23 USD |
+1.61
|
SEK 1.00B 97.62M USD | SEK 586.10K 57.21K USD | SEK 12.40 1.21 USD | SEK 12.70 1.24 USD | SEK 1.00B 97.62M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 30.60 2.99 USD |
+0.66
|
SEK 696.32M 67.97M USD | SEK 106.39K 10.38K USD | SEK 29.70 2.9 USD | SEK 31.60 3.08 USD | SEK 696.32M 67.97M USD | 10.26 | SEK 2.98 0.29 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 10.25 1 USD |
-1.91
|
SEK 410.00M 40.02M USD | SEK 17.86K 1.74K USD | SEK 10.00 0.98 USD | SEK 10.45 1.02 USD | SEK 410.00M 40.02M USD | 32.03 | SEK 0.32 0.03 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0073 USD |
+5.06
|
SEK 223.03M 21.77M USD | SEK 4.57K 446.28 USD | SEK 0.07 0.0068 USD | SEK 0.07 0.0073 USD | SEK 223.03M 21.77M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.16 0.02 USD |
+15.94
|
SEK 191.49M 18.69M USD | SEK 567.28K 55.37K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 191.49M 18.69M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.20 | SEK 8.64 0.84 USD | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.14 0.01 USD |
-0.14
|
SEK 20.25M 1.98M USD | SEK 307.13K 29.98K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 20.25M 1.98M USD | 0 | -SEK 0.11 -0.01 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 64.00 6.25 USD |
-3.03
|
SEK 17.31B 1.69B USD | SEK 24.00 2.34 USD | SEK 63.00 6.15 USD | SEK 66.00 6.44 USD | SEK 17.31B 1.69B USD | 31.06 | SEK 2.06 0.2 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 387.80 37.85 USD |
-0.31
|
SEK 9.70B 946.51M USD | SEK 11.30K 1.1K USD | SEK 384.40 37.52 USD | SEK 390.40 38.11 USD | SEK 9.70B 946.51M USD | 22.91 | SEK 16.92 1.65 USD | ||
| Mips AB (publ) MIPS.ST | SEK 310.00 30.26 USD |
+0.45
|
SEK 8.21B 801.62M USD | SEK 23.59K 2.3K USD | SEK 307.00 29.97 USD | SEK 311.00 30.36 USD | SEK 8.21B 801.62M USD | 59.84 | SEK 5.18 0.51 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 498.50 48.66 USD |
+0.3
|
SEK 6.70B 654.01M USD | SEK 245.00 23.92 USD | SEK 493.00 48.12 USD | SEK 499.50 48.76 USD | SEK 6.70B 654.01M USD | 0 | -SEK 4.76 -0.4 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.20 1 USD |
+2
|
SEK 3.30B 322.58M USD | SEK 4.50K 439.26 USD | SEK 10.05 0.98 USD | SEK 10.20 1 USD | SEK 3.30B 322.58M USD | 0 | -SEK 0.29 -0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 204.50 19.96 USD |
-0.24
|
SEK 1.84B 179.66M USD | SEK 589.00 57.49 USD | SEK 202.00 19.72 USD | SEK 206.50 20.16 USD | SEK 1.84B 179.66M USD | 19.58 | SEK 10.44 1.02 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 60.90 5.94 USD |
-1.46
|
SEK 1.53B 149.5M USD | SEK 9.88K 964.61 USD | SEK 60.60 5.92 USD | SEK 62.50 6.1 USD | SEK 1.53B 149.5M USD | 17.65 | SEK 3.45 0.34 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 70.00 6.83 USD |
-3.85
|
SEK 1.45B 142.02M USD | SEK 39.99K 3.9K USD | SEK 70.00 6.83 USD | SEK 73.40 7.16 USD | SEK 1.45B 142.02M USD | 24.13 | SEK 2.90 0.28 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 80.00 7.81 USD |
+0.5
|
SEK 1.29B 126.12M USD | SEK 2.43K 236.91 USD | SEK 79.20 7.73 USD | SEK 80.60 7.87 USD | SEK 1.29B 126.12M USD | 20.05 | SEK 3.99 0.39 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 50.20 4.9 USD |
0
|
SEK 1.05B 102.84M USD | SEK 12.38K 1.21K USD | SEK 50.00 4.88 USD | SEK 50.70 4.95 USD | SEK 1.05B 102.84M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 40.00 3.9 USD |
0
|
SEK 941.55M 91.91M USD | SEK 11.53K 1.13K USD | SEK 39.70 3.88 USD | SEK 40.80 3.98 USD | SEK 941.55M 91.91M USD | 14.65 | SEK 2.73 0.27 USD | ||
| CDON AB CDON.ST | SEK 65.00 6.34 USD |
-0.91
|
SEK 737.97M 72.03M USD | SEK 37.94K 3.7K USD | SEK 64.20 6.27 USD | SEK 66.00 6.44 USD | SEK 737.97M 72.03M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 62.40 6.09 USD |
-0.32
|
SEK 711.48M 69.45M USD | SEK 4.87K 474.88 USD | SEK 62.10 6.06 USD | SEK 63.20 6.17 USD | SEK 711.48M 69.45M USD | 12.09 | SEK 5.16 0.5 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.30 1.49 USD |
-1.29
|
SEK 596.70M 58.25M USD | SEK 2.97K 289.42 USD | SEK 15.30 1.49 USD | SEK 15.60 1.52 USD | SEK 596.70M 58.25M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.80 1.05 USD |
-0.46
|
SEK 460.42M 44.94M USD | SEK 20.89K 2.04K USD | SEK 10.35 1.01 USD | SEK 10.95 1.07 USD | SEK 460.42M 44.94M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 16.75 1.64 USD |
+11.67
|
SEK 430.56M 42.03M USD | SEK 22.83K 2.23K USD | SEK 15.10 1.47 USD | SEK 16.75 1.64 USD | SEK 430.56M 42.03M USD | 0 | -SEK 0.91 -0.08 USD | ||
| Balco Group AB BALCO.ST | SEK 16.95 1.65 USD |
+0.89
|
SEK 390.22M 38.09M USD | SEK 9.98K 974.56 USD | SEK 16.30 1.59 USD | SEK 16.95 1.65 USD | SEK 390.22M 38.09M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 35.30 3.45 USD |
-2.75
|
SEK 298.50M 29.14M USD | SEK 20.16K 1.97K USD | SEK 35.10 3.43 USD | SEK 36.10 3.52 USD | SEK 298.50M 29.14M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 23.30 2.27 USD |
+2.19
|
SEK 272.66M 26.62M USD | SEK 23.26K 2.27K USD | SEK 22.60 2.21 USD | SEK 23.30 2.27 USD | SEK 272.66M 26.62M USD | 12.32 | SEK 1.89 0.18 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 20.30 1.98 USD |
+0.5
|
SEK 171.71M 16.76M USD | SEK 20.44K 2K USD | SEK 20.00 1.95 USD | SEK 20.50 2 USD | SEK 171.71M 16.76M USD | 30.75 | SEK 0.66 0.06 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.67 0.07 USD |
0
|
SEK 141.51M 13.81M USD | SEK 15.98K 1.56K USD | SEK 0.63 0.06 USD | SEK 0.67 0.07 USD | SEK 141.51M 13.81M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.50 1.42 USD |
0
|
SEK 103.48M 10.1M USD | SEK 6.91K 674.31 USD | SEK 13.60 1.33 USD | SEK 14.50 1.42 USD | SEK 103.48M 10.1M USD | 0 | -SEK 1.64 -0.1 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 5.00 0.49 USD |
0
|
SEK 77.73M 7.59M USD | SEK 3.32K 324.27 USD | SEK 4.84 0.47 USD | SEK 5.00 0.49 USD | SEK 77.73M 7.59M USD | 0 | -SEK 1.28 -0.1 USD | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.86 0.28 USD |
0
|
SEK 13.42M 1.31M USD | SEK 397.00 38.75 USD | SEK 2.86 0.28 USD | SEK 2.90 0.28 USD | SEK 13.42M 1.31M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}