Paese: Svezia Borsa: Stockholm Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (66)
- {{country.name}}
- Tutti i paesi
- Svezia (66)
Stockholm (66)
- {{item.name}}
- Tutte le borse
- Stockholm (66)
Beni di Consumo Ciclici (66)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $190.5 18.6 USD |
+1.14
|
$308.99B 30.16B USD | $574.68K 56.1K USD | $188.7 18.42 USD | $191.85 18.73 USD | $308.99B 30.16B USD | 32.84 | $5.8 0.57 USD | |
| Evolution AB (publ) EVO.ST | $1,067 104.15 USD |
+0.05
|
$225.18B 21.98B USD | $67.83K 6.62K USD | $1,066 104.05 USD | $1,079 105.32 USD | $225.18B 21.98B USD | 18.84 | $56.63 5.53 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $33.07 3.23 USD |
-0.48
|
$98.52B 9.62B USD | $1.15M 112.09K USD | $32.78 3.2 USD | $33.98 3.32 USD | $98.52B 9.62B USD | 7.70 | $4.29 0.42 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,171.4 114.34 USD |
-0.41
|
$97.81B 9.55B USD | $53.88K 5.26K USD | $1,165.6 113.78 USD | $1,186 115.77 USD | $97.81B 9.55B USD | 19.99 | $58.59 5.72 USD | |
| Thule Group AB (publ) THULE.ST | $297.4 29.03 USD |
-0.87
|
$31.44B 3.07B USD | $39.54K 3.86K USD | $297.2 29.01 USD | $304.8 29.75 USD | $31.44B 3.07B USD | 27.92 | $10.65 1.04 USD | |
| Kindred Group plc KIND-SDB.ST | $123.6 12.06 USD |
+0.16
|
$26.63B 2.6B USD | $109K 10.64K USD | $123.4 12.05 USD | $124 12.1 USD | $26.63B 2.6B USD | 40.39 | $3.06 0.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $93.36 9.11 USD |
-0.04
|
$25.39B 2.48B USD | $543.86K 53.09K USD | $92.22 9 USD | $94.2 9.2 USD | $25.39B 2.48B USD | 0 | -$21.73 -2.1 USD | |
| Dometic Group AB (publ) DOM.ST | $69.65 6.8 USD |
-0.36
|
$22.25B 2.17B USD | $311.79K 30.43K USD | $69.35 6.77 USD | $70.8 6.91 USD | $22.25B 2.17B USD | 17.50 | $3.98 0.39 USD | |
| Betsson AB (publ) BETS-B.ST | $117.1 11.43 USD |
-1.35
|
$16.08B 1.57B USD | $109.38K 10.68K USD | $117.1 11.43 USD | $120.1 11.72 USD | $16.08B 1.57B USD | 7.91 | $14.79 1.44 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $115.7 11.29 USD |
-0.94
|
$15.35B 1.5B USD | $56.91K 5.56K USD | $115.5 11.27 USD | $117.8 11.5 USD | $15.35B 1.5B USD | 15.08 | $7.67 0.75 USD | |
| Bilia AB (publ) BILI-A.ST | $140.2 13.69 USD |
+1.3
|
$12.9B 1.26B USD | $26.13K 2.55K USD | $138.3 13.5 USD | $140.8 13.74 USD | $12.9B 1.26B USD | 15.45 | $9.07 0.89 USD | |
| JM AB (publ) JM.ST | $191 18.64 USD |
-1.5
|
$12.32B 1.2B USD | $48.23K 4.71K USD | $191 18.64 USD | $195.5 19.08 USD | $12.32B 1.2B USD | 21.01 | $9.09 0.89 USD | |
| VBG Group AB (publ) VBG-B.ST | $482 47.05 USD |
+2.01
|
$12.05B 1.18B USD | $26.98K 2.63K USD | $472 46.07 USD | $484 47.24 USD | $12.05B 1.18B USD | 19.35 | $24.9 2.43 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $62.5 6.1 USD |
+2.29
|
$12.01B 1.17B USD | $382.73K 37.36K USD | $61.65 6.02 USD | $63.4 6.19 USD | $12.01B 1.17B USD | 22.64 | $2.76 0.27 USD | |
| SkiStar AB (publ) SKIS-B.ST | $151.6 14.8 USD |
+0.73
|
$11.88B 1.16B USD | $9.15K 892.86 USD | $151.4 14.78 USD | $153 14.93 USD | $11.88B 1.16B USD | 24.02 | $6.31 0.62 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $180 17.57 USD |
+1.58
|
$11.4B 1.11B USD | $46.47K 4.54K USD | $176.4 17.22 USD | $180.6 17.63 USD | $11.4B 1.11B USD | 25.64 | $7.02 0.69 USD | |
| Mips AB (publ) MIPS.ST | $422.4 41.23 USD |
-1.86
|
$11.19B 1.09B USD | $10.6K 1.03K USD | $422 41.19 USD | $437 42.66 USD | $11.19B 1.09B USD | 182.06 | $2.32 0.23 USD | |
| Boozt AB (publ) BOOZT.ST | $129.7 12.66 USD |
-0.38
|
$8.48B 827.46M USD | $31.14K 3.04K USD | $128 12.49 USD | $131.2 12.81 USD | $8.48B 827.46M USD | 37.05 | $3.5 0.34 USD | |
| RVRC Holding AB (publ) RVRC.ST | $50.1 4.89 USD |
+2.08
|
$5.66B 552.22M USD | $185.49K 18.11K USD | $49.1 4.79 USD | $50.3 4.91 USD | $5.66B 552.22M USD | 18.76 | $2.67 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $16.79 1.64 USD |
-1.29
|
$3.01B 293.75M USD | $172K 16.79K USD | $16.62 1.62 USD | $17.19 1.68 USD | $3.01B 293.75M USD | 0 | -$8.45 -0.8 USD | |
| Kambi Group plc KAMBI.ST | $99.25 9.69 USD |
-1.24
|
$2.97B 289.71M USD | $14.7K 1.43K USD | $98.65 9.63 USD | $100.7 9.83 USD | $2.97B 289.71M USD | 18.11 | $5.48 0.53 USD | |
| Nobia AB (publ) NOBI.ST | $4.4 0.43 USD |
+0.5
|
$2.96B 289.19M USD | $582.16K 56.83K USD | $4.35 0.42 USD | $4.56 0.45 USD | $2.96B 289.19M USD | 0 | -$0.11 -0.01 USD | |
| Bonava AB (publ) BONAV-B.ST | $8.42 0.82 USD |
-0.47
|
$2.71B 264.42M USD | $134.28K 13.11K USD | $8.42 0.82 USD | $8.55 0.83 USD | $2.71B 264.42M USD | 0 | -$6.07 -0.5 USD | |
| Byggmax Group AB (publ) BMAX.ST | $36.72 3.58 USD |
+1.16
|
$2.15B 210.13M USD | $46.35K 4.52K USD | $36.1 3.52 USD | $37 3.61 USD | $2.15B 210.13M USD | 183.59 | $0.2 0.02 USD | |
| Bulten AB (publ) BULTEN.ST | $86.8 8.47 USD |
+0.46
|
$1.82B 177.83M USD | $22.61K 2.21K USD | $86.4 8.43 USD | $88 8.59 USD | $1.82B 177.83M USD | 19.07 | $4.55 0.44 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.38 0.92 USD |
-1.05
|
$744.53M 72.68M USD | $19.73K 1.93K USD | $9.32 0.91 USD | $10.25 1 USD | $744.53M 72.68M USD | 0 | -$0.75 -0.07 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.09 0.11 USD |
+3.83
|
$627.31M 61.23M USD | $151.23K 14.76K USD | $1.05 0.1 USD | $1.09 0.11 USD | $627.31M 61.23M USD | 0 | -$0.71 -0.06 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.81 0.08 USD |
-2.17
|
$600.51M 58.62M USD | $2.17K 212.01 USD | $0.81 0.08 USD | $0.8699 0.09 USD | $600.51M 58.62M USD | 0 | -$1.87 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $17.38 1.7 USD |
-3.66
|
$520.92M 50.85M USD | $21K 2.05K USD | $17.2 1.68 USD | $18.04 1.76 USD | $520.92M 50.85M USD | 9.54 | $1.82 0.18 USD | |
| Bong AB (publ) BONG.ST | $0.8499 0.08 USD |
-2.07
|
$179.95M 17.57M USD | $7.61K 743.22 USD | $0.8499 0.08 USD | $0.88 0.09 USD | $179.95M 17.57M USD | 0 | -$0.05 -0.004 USD | |
| Clean Motion AB (publ) CLEMO.ST | $2.46 0.24 USD |
+13.89
|
$174.92M 17.07M USD | $264.2K 25.79K USD | $2.18 0.21 USD | $2.6 0.25 USD | $174.92M 17.07M USD | 0 | -$0.13 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.52 0.05 USD |
-3.72
|
$173.15M 16.9M USD | $13.32K 1.3K USD | $0.51 0.05 USD | $0.52 0.05 USD | $173.15M 16.9M USD | 0 | -$0.39 -0.03 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.28 0.03 USD |
+3.68
|
$42.04M 4.1M USD | $88.16K 8.61K USD | $0.27 0.03 USD | $0.28 0.03 USD | $42.04M 4.1M USD | 0 | -$2.01 -0.1 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.0094 0.00091 USD |
-4.08
|
$4.33M 422.82K USD | $4.58M 446.88K USD | $0.008999 0.00087 USD | $0.01 0.00097 USD | $4.33M 422.82K USD | 0 | -$0.12 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $113 11.03 USD |
-1.74
|
$24.96B 2.44B USD | $31 3.03 USD | $107 10.44 USD | $113 11.03 USD | $24.96B 2.44B USD | 0 | -$21.73 -2.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $710 69.3 USD |
+0.42
|
$9.46B 923.67M USD | $946 92.34 USD | $705 68.82 USD | $724 70.67 USD | $9.46B 923.67M USD | 101.42 | $7 0.68 USD | |
| KABE Group AB (publ.) KABE-B.ST | $371 36.21 USD |
+2.49
|
$3.34B 325.93M USD | $5.64K 550.14 USD | $362 35.34 USD | $373 36.41 USD | $3.34B 325.93M USD | 14.39 | $25.77 2.52 USD | |
| Bonava AB (publ) BONAV-A.ST | $8.32 0.81 USD |
-2.12
|
$2.66B 260.05M USD | $614 59.93 USD | $8.3 0.81 USD | $8.32 0.81 USD | $2.66B 260.05M USD | 0 | -$6.07 -0.5 USD | |
| Profoto Holding AB (publ) PRFO.ST | $65.4 6.38 USD |
+1.24
|
$2.62B 255.35M USD | $385 37.58 USD | $64.6 6.31 USD | $66.2 6.46 USD | $2.62B 255.35M USD | 20.82 | $3.14 0.31 USD | |
| CDON AB CDON.ST | $131.5 12.84 USD |
-0.38
|
$1.41B 138M USD | $1.43K 139.2 USD | $120 11.71 USD | $131.5 12.84 USD | $1.41B 138M USD | 0 | -$8.13 -0.7 USD | |
| Björn Borg AB (publ) BORG.ST | $55.2 5.39 USD |
+1.1
|
$1.39B 135.5M USD | $6.29K 613.79 USD | $54.9 5.36 USD | $56 5.47 USD | $1.39B 135.5M USD | 19.23 | $2.87 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $54.4 5.31 USD |
-1.45
|
$1.13B 110.37M USD | $3.65K 356.68 USD | $54 5.27 USD | $55.6 5.43 USD | $1.13B 110.37M USD | 16.89 | $3.22 0.31 USD | |
| Balco Group AB BALCO.ST | $43.5 4.25 USD |
-1.14
|
$1B 97.75M USD | $2.81K 274.39 USD | $43.45 4.24 USD | $44.3 4.32 USD | $1B 97.75M USD | 27.35 | $1.59 0.16 USD | |
| Nilörngruppen AB NIL-B.ST | $75.2 7.34 USD |
+0.27
|
$857.43M 83.7M USD | $3.34K 325.73 USD | $74 7.22 USD | $75.8 7.4 USD | $857.43M 83.7M USD | 19.08 | $3.94 0.38 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $46.9 4.58 USD |
-1.47
|
$757.49M 73.94M USD | $3.61K 352.58 USD | $45.9 4.48 USD | $48.2 4.7 USD | $757.49M 73.94M USD | 16.51 | $2.84 0.28 USD | |
| Embellence Group AB (publ) EMBELL.ST | $32.8 3.2 USD |
+2.5
|
$740.75M 72.31M USD | $887 86.58 USD | $32.4 3.16 USD | $33 3.22 USD | $740.75M 72.31M USD | 17.35 | $1.89 0.18 USD | |
| Duroc AB (publ) DURC-B.ST | $17.8 1.74 USD |
-0.84
|
$694.2M 67.76M USD | $1.18K 115.09 USD | $17.8 1.74 USD | $17.95 1.75 USD | $694.2M 67.76M USD | 0 | -$0.63 -0.06 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $39.2 3.83 USD |
0
|
$613.82M 59.92M USD | $150 14.64 USD | $39.2 3.83 USD | $39.2 3.83 USD | $613.82M 59.92M USD | 0 | -$1.87 -0.1 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $25 2.44 USD |
+1.21
|
$532.89M 52.02M USD | $940 91.76 USD | $24.4 2.38 USD | $25.1 2.45 USD | $532.89M 52.02M USD | 13.51 | $1.85 0.18 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.5 1.32 USD |
+1.5
|
$304.69M 29.74M USD | $57 5.56 USD | $13.5 1.32 USD | $13.8 1.35 USD | $304.69M 29.74M USD | 0 | -$0.36 -0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $29 2.83 USD |
+3.2
|
$245.23M 23.94M USD | $143 13.96 USD | $27.9 2.72 USD | $29.7 2.9 USD | $245.23M 23.94M USD | 0 | -$1.22 -0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $23.4 2.28 USD |
+5.41
|
$197.41M 19.27M USD | $265 25.87 USD | $22.2 2.17 USD | $24.8 2.42 USD | $197.41M 19.27M USD | 49.78 | $0.47 0.05 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $13.9 1.36 USD |
-0.71
|
$162.66M 15.88M USD | $8.29K 809.01 USD | $13.9 1.36 USD | $14.45 1.41 USD | $162.66M 15.88M USD | 11.30 | $1.23 0.12 USD | |
| Acroud AB (publ) ACROUD.ST | $0.8299 0.08 USD |
0
|
$142.92M 13.95M USD | $36.23K 3.54K USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $142.92M 13.95M USD | 0 | -$2.19 -0.2 USD | |
| Actic Group AB (publ) ATIC.ST | $4.48 0.44 USD |
-4.27
|
$99.71M 9.73M USD | $3.08K 300.74 USD | $4.48 0.44 USD | $4.48 0.44 USD | $99.71M 9.73M USD | 0 | -$0.92 -0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.76 0.46 USD |
0
|
$74M 7.22M USD | $151 14.74 USD | $4.76 0.46 USD | $4.76 0.46 USD | $74M 7.22M USD | 0 | -$2 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.9 1.06 USD |
0
|
$49.5M 4.83M USD | $51 4.98 USD | $10.9 1.06 USD | $10.9 1.06 USD | $49.5M 4.83M USD | 0 | -$3.39 -0.3 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $6.3 0.61 USD |
0
|
$29.57M 2.89M USD | $625 61.01 USD | $6.3 0.61 USD | $6.3 0.61 USD | $29.57M 2.89M USD | 12.35 | $0.51 0.05 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $5.72 0.56 USD |
0
|
$6.81M 665.15K USD | $4.11K 400.7 USD | $5.72 0.56 USD | $5.8 0.57 USD | $6.81M 665.15K USD | 0 | -$90.47 -8.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}