Paese: Polonia Borsa: Warsaw Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (40)
Warsaw (40)
Beni di Consumo Ciclici (40)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 57.68 14.66 USD |
-1.17
|
PLN 57.70B 14.67B USD | PLN 994.72K 252.83K USD | PLN 57.03 14.5 USD | PLN 58.32 14.82 USD | PLN 57.70B 14.67B USD | 28.98 | PLN 1.99 0.51 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.20 7.17 USD |
+0.89
|
PLN 3.68B 936.25M USD | PLN 218.22K 55.47K USD | PLN 26.95 6.85 USD | PLN 28.40 7.22 USD | PLN 3.68B 936.25M USD | 14.24 | PLN 1.98 0.5 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.68 2.46 USD |
+0.62
|
PLN 2.08B 527.8M USD | PLN 4.49K 1.14K USD | PLN 9.61 2.44 USD | PLN 9.70 2.47 USD | PLN 2.08B 527.8M USD | 121.00 | PLN 0.08 0.02 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 120.20 30.55 USD |
+0.84
|
PLN 1.75B 444.59M USD | PLN 8.65K 2.2K USD | PLN 119.10 30.27 USD | PLN 120.70 30.68 USD | PLN 1.75B 444.59M USD | 7.59 | PLN 15.83 4.02 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.20 1.32 USD |
-1.89
|
PLN 1.22B 309.88M USD | PLN 2.61K 663.65 USD | PLN 5.20 1.32 USD | PLN 5.30 1.35 USD | PLN 1.22B 309.88M USD | 11.06 | PLN 0.47 0.12 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
-2.35
|
PLN 54.10M 13.75M USD | PLN 13.24K 3.37K USD | PLN 0.67 0.17 USD | PLN 0.67 0.17 USD | PLN 54.10M 13.75M USD | 13.32 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.27 0.07 USD |
-0.19
|
PLN 41.64M 10.58M USD | PLN 13.02K 3.31K USD | PLN 0.27 0.07 USD | PLN 0.30 0.08 USD | PLN 41.64M 10.58M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.80 0.2 USD |
0
|
PLN 31.68M 8.05M USD | PLN 47.00 11.95 USD | PLN 0.80 0.2 USD | PLN 0.81 0.21 USD | PLN 31.68M 8.05M USD | 0 | -PLN 0.26 -0.06 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.41 0.1 USD |
+6.49
|
PLN 15.52M 3.94M USD | PLN 91.24K 23.19K USD | PLN 0.37 0.09 USD | PLN 0.42 0.11 USD | PLN 15.52M 3.94M USD | 0 | -PLN 0.10 -0.02 USD | ||
LPP SA
LPP.WA
PL
|
PLN 25,900.00 6583.13 USD |
-1.22
|
PLN 48.14B 12.24B USD | PLN 866.00 220.12 USD | PLN 25,740.00 6542.46 USD | PLN 26,200.00 6659.38 USD | PLN 48.14B 12.24B USD | 24.08 | PLN 1.08K 273.35 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,930.00 1507.26 USD |
+0.51
|
PLN 19.58B 4.98B USD | PLN 798.00 202.83 USD | PLN 5,845.00 1485.65 USD | PLN 5,955.00 1513.61 USD | PLN 19.58B 4.98B USD | 23.59 | PLN 251.31 63.88 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,056.00 268.41 USD |
+1.34
|
PLN 14.80B 3.76B USD | PLN 620.00 157.59 USD | PLN 1,036.00 263.33 USD | PLN 1,058.00 268.92 USD | PLN 14.80B 3.76B USD | 15.61 | PLN 67.62 17.19 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 153.00 38.89 USD |
+0.66
|
PLN 1.25B 318.8M USD | PLN 368.00 93.54 USD | PLN 151.40 38.48 USD | PLN 153.40 38.99 USD | PLN 1.25B 318.8M USD | 8.75 | PLN 17.48 4.44 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 87.50 22.24 USD |
0
|
PLN 1.21B 306.98M USD | PLN 470.00 119.46 USD | PLN 86.60 22.01 USD | PLN 87.50 22.24 USD | PLN 1.21B 306.98M USD | 13.42 | PLN 6.52 1.66 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 100.60 25.57 USD |
+0.6
|
PLN 1.14B 288.83M USD | PLN 578.00 146.91 USD | PLN 98.80 25.11 USD | PLN 100.80 25.62 USD | PLN 1.14B 288.83M USD | 16.46 | PLN 6.11 1.55 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 89.50 22.75 USD |
+1.59
|
PLN 1.04B 265.56M USD | PLN 1.05K 267.65 USD | PLN 88.10 22.39 USD | PLN 90.90 23.1 USD | PLN 1.04B 265.56M USD | 36.08 | PLN 2.48 0.63 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 74.00 18.81 USD |
0
|
PLN 963.70M 244.95M USD | PLN 119.00 30.25 USD | PLN 74.00 18.81 USD | PLN 74.00 18.81 USD | PLN 963.70M 244.95M USD | 0 | -PLN 0.12 -0.03 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 75.70 19.24 USD |
-1.56
|
PLN 796.40M 202.42M USD | PLN 1.08K 274.76 USD | PLN 75.50 19.19 USD | PLN 75.90 19.29 USD | PLN 796.40M 202.42M USD | 10.02 | PLN 7.55 1.92 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.45 4.94 USD |
+0.52
|
PLN 437.47M 111.19M USD | PLN 173.00 43.97 USD | PLN 19.40 4.93 USD | PLN 19.45 4.94 USD | PLN 437.47M 111.19M USD | 11.44 | PLN 1.70 0.43 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 22.95 5.83 USD |
-0.22
|
PLN 437.38M 111.17M USD | PLN 129.00 32.79 USD | PLN 22.95 5.83 USD | PLN 23.15 5.88 USD | PLN 437.38M 111.17M USD | 95.62 | PLN 0.24 0.06 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 44.10 11.21 USD |
-0.23
|
PLN 338.31M 85.99M USD | PLN 1.75K 444.55 USD | PLN 44.00 11.18 USD | PLN 44.25 11.25 USD | PLN 338.31M 85.99M USD | 12.97 | PLN 3.40 0.86 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 13.25 3.37 USD |
0
|
PLN 317.08M 80.59M USD | PLN 416.00 105.74 USD | PLN 13.15 3.34 USD | PLN 13.30 3.38 USD | PLN 317.08M 80.59M USD | 0 | -PLN 0.51 -0.1 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 109.00 27.71 USD |
0
|
PLN 272.50M 69.26M USD | PLN 17.00 4.32 USD | PLN 109.00 27.71 USD | PLN 109.00 27.71 USD | PLN 272.50M 69.26M USD | 13.27 | PLN 8.21 2.09 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 10.78 2.74 USD |
0
|
PLN 199.14M 50.62M USD | PLN 1.90K 483.44 USD | PLN 10.73 2.73 USD | PLN 10.80 2.75 USD | PLN 199.14M 50.62M USD | 9.45 | PLN 1.14 0.29 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.79 1.22 USD |
0
|
PLN 172.44M 43.83M USD | PLN 250.00 63.54 USD | PLN 4.79 1.22 USD | PLN 4.79 1.22 USD | PLN 172.44M 43.83M USD | 5.56 | PLN 0.86 0.22 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.50 5.21 USD |
-2.38
|
PLN 169.71M 43.14M USD | PLN 249.00 63.29 USD | PLN 20.50 5.21 USD | PLN 21.00 5.34 USD | PLN 169.71M 43.14M USD | 17.52 | PLN 1.17 0.3 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.90 1.25 USD |
-1.61
|
PLN 125.89M 32M USD | PLN 1.00K 254.17 USD | PLN 4.90 1.25 USD | PLN 4.90 1.25 USD | PLN 125.89M 32M USD | 0 | -PLN 6.24 -1.5 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 7.34 1.87 USD |
0
|
PLN 72.87M 18.52M USD | PLN 6.00 1.53 USD | PLN 7.34 1.87 USD | PLN 7.34 1.87 USD | PLN 72.87M 18.52M USD | 10.48 | PLN 0.70 0.18 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 11.40 2.9 USD |
0
|
PLN 68.54M 17.42M USD | PLN 2.00 0.51 USD | PLN 11.40 2.9 USD | PLN 11.40 2.9 USD | PLN 68.54M 17.42M USD | 7.08 | PLN 1.61 0.41 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.60 7.78 USD |
+0.33
|
PLN 59.90M 15.23M USD | PLN 40.00 10.17 USD | PLN 30.60 7.78 USD | PLN 30.60 7.78 USD | PLN 59.90M 15.23M USD | 9.71 | PLN 3.15 0.8 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 5.00 1.27 USD | PLN 4.84 1.23 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 48.00 12.2 USD |
0
|
PLN 34.83M 8.85M USD | PLN 0.00 0 USD | PLN 48.00 12.2 USD | PLN 48.00 12.2 USD | PLN 34.83M 8.85M USD | 32.00 | PLN 1.50 0.38 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.80 0.46 USD |
+3.75
|
PLN 28.81M 7.32M USD | PLN 2.09K 530.72 USD | PLN 1.74 0.44 USD | PLN 1.80 0.46 USD | PLN 28.81M 7.32M USD | 9.99 | PLN 0.18 0.05 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.39 0.86 USD |
-0.29
|
PLN 25.99M 6.6M USD | PLN 1.00 0.25 USD | PLN 3.39 0.86 USD | PLN 3.39 0.86 USD | PLN 25.99M 6.6M USD | 0 | PLN 0.00 0 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 3.98 1.01 USD |
0
|
PLN 25.33M 6.44M USD | PLN 0.00 0 USD | PLN 3.98 1.01 USD | PLN 3.98 1.01 USD | PLN 25.33M 6.44M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 7.36 1.87 USD |
0
|
PLN 17.65M 4.49M USD | PLN 210.00 53.38 USD | PLN 7.36 1.87 USD | PLN 7.36 1.87 USD | PLN 17.65M 4.49M USD | 0 | -PLN 4.53 -1.1 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.69M 683.22K USD | 0 | PLN 0.00 0 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.43 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
