Borsa: Warsaw Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Polonia (46)
Warsaw (46)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (46)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (1)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (1)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $34.88 8.86 USD |
-0.3
|
$36.73B 9.34B USD | $1.14M 290.97K USD | $34.54 8.78 USD | $35.1 8.92 USD | $36.73B 9.34B USD | 34.19 | $1.02 0.26 USD | |
| CCC S.A. CCC.WA | $198.9 50.56 USD |
-0.3
|
$15.32B 3.89B USD | $30.36K 7.72K USD | $196 49.82 USD | $200.8 51.04 USD | $15.32B 3.89B USD | 13.85 | $14.36 3.65 USD | |
| AmRest Holdings SE EAT.WA | $15.7 3.99 USD |
+0.38
|
$3.43B 872.09M USD | $25K 6.35K USD | $15.66 3.98 USD | $15.86 4.03 USD | $3.43B 872.09M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.6 5.24 USD |
-0.72
|
$2.71B 688.91M USD | $93.15K 23.68K USD | $20.5 5.21 USD | $21 5.34 USD | $2.71B 688.91M USD | 13.12 | $1.57 0.4 USD | |
| Rainbow Tours S.A. RBW.WA | $129.9 33.02 USD |
-1.22
|
$1.89B 480.47M USD | $33.75K 8.58K USD | $128.2 32.59 USD | $132 33.55 USD | $1.89B 480.47M USD | 6.24 | $20.8 5.29 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
0
|
$890.93M 226.45M USD | $39.78K 10.11K USD | $3.79 0.96 USD | $3.84 0.98 USD | $890.93M 226.45M USD | 9.74 | $0.39 0.1 USD | |
| Answear.com S.A. ANR.WA | $29.25 7.43 USD |
+1.56
|
$554.96M 141.06M USD | $14.17K 3.6K USD | $29 7.37 USD | $29.6 7.52 USD | $554.96M 141.06M USD | 0 | -$0.11 -0.02 USD | |
| Wittchen S.A. WTN.WA | $18.54 4.71 USD |
-1.59
|
$343.58M 87.33M USD | $9.05K 2.3K USD | $18.52 4.71 USD | $19.04 4.84 USD | $343.58M 87.33M USD | 10.18 | $1.82 0.46 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
+0.99
|
$65.46M 16.64M USD | $11.94K 3.04K USD | $0.79 0.2 USD | $0.8199 0.21 USD | $65.46M 16.64M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
+1.08
|
$47.21M 12M USD | $341 86.67 USD | $0.38 0.1 USD | $0.38 0.1 USD | $47.21M 12M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.3 0.33 USD |
-5.8
|
$27.42M 6.97M USD | $51.73K 13.15K USD | $1.3 0.33 USD | $1.3 0.33 USD | $27.42M 6.97M USD | 0 | -$0.54 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4699 0.12 USD |
-2.29
|
$18.46M 4.69M USD | $42.09K 10.7K USD | $0.4699 0.12 USD | $0.4899 0.13 USD | $18.46M 4.69M USD | 0 | -$0.19 -0.04 USD | |
| LPP SA LPP.WA | $14,385 3656.3 USD |
-0.83
|
$26.7B 6.79B USD | $833 211.73 USD | $14,315 3638.51 USD | $14,605 3712.22 USD | $26.7B 6.79B USD | 14.77 | $973.29 247.39 USD | |
| Benefit Systems S.A. BFT.WA | $3,145 799.38 USD |
+0.8
|
$10.4B 2.64B USD | $1.02K 260.02 USD | $3,115 791.75 USD | $3,180 808.28 USD | $10.4B 2.64B USD | 22.65 | $138.84 35.29 USD | |
| Inter Cars S.A. CAR.WA | $585 148.69 USD |
0
|
$8.29B 2.11B USD | $3.57K 906.39 USD | $585 148.69 USD | $590 149.96 USD | $8.29B 2.11B USD | 11.46 | $51.01 12.97 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $142 36.09 USD |
0
|
$1.16B 295.88M USD | $98 24.91 USD | $141.6 35.99 USD | $142 36.09 USD | $1.16B 295.88M USD | 10.34 | $13.72 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $82.9 21.07 USD |
0
|
$1.14B 290.84M USD | $710 180.46 USD | $82.6 20.99 USD | $83 21.1 USD | $1.14B 290.84M USD | 6.13 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $95 24.15 USD |
+0.85
|
$1.07B 271.31M USD | $2.36K 599.6 USD | $94 23.89 USD | $95 24.15 USD | $1.07B 271.31M USD | 14.89 | $6.38 1.62 USD | |
| Decora S.A. DCR.WA | $74.2 18.86 USD |
-0.27
|
$782.59M 198.92M USD | $1.91K 484.71 USD | $71 18.05 USD | $75.2 19.11 USD | $782.59M 198.92M USD | 9.94 | $7.46 1.9 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $30.4 7.73 USD |
-0.65
|
$727.5M 184.91M USD | $1.11K 282.64 USD | $30.4 7.73 USD | $30.7 7.8 USD | $727.5M 184.91M USD | 14.47 | $2.1 0.53 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $92 23.38 USD |
0
|
$617.06M 156.84M USD | $1 0.25 USD | $92 23.38 USD | $92 23.38 USD | $617.06M 156.84M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.5 5.72 USD |
-0.88
|
$561.92M 142.83M USD | $253 64.31 USD | $22.5 5.72 USD | $22.8 5.8 USD | $561.92M 142.83M USD | 11.84 | $1.9 0.48 USD | |
| Dadelo S.A. DAD.WA | $47 11.95 USD |
-2.89
|
$548.65M 139.45M USD | $1.55K 393.72 USD | $46.8 11.9 USD | $48.3 12.28 USD | $548.65M 139.45M USD | 42.34 | $1.11 0.28 USD | |
| Amica S.A. AMC.WA | $60 15.25 USD |
-0.83
|
$465.61M 118.35M USD | $413 104.97 USD | $60 15.25 USD | $61 15.5 USD | $465.61M 118.35M USD | 272.72 | $0.22 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $30.2 7.68 USD |
-0.33
|
$280.55M 71.31M USD | $8 2.03 USD | $30.2 7.68 USD | $30.4 7.73 USD | $280.55M 71.31M USD | 10.59 | $2.85 0.72 USD | |
| Novita S.A. NVT.WA | $95.6 24.3 USD |
+0.63
|
$239M 60.75M USD | $4 1.02 USD | $95 24.15 USD | $95.6 24.3 USD | $239M 60.75M USD | 10.11 | $9.45 2.4 USD | |
| AS Silvano Fashion Group SFG.WA | $5.38 1.37 USD |
0
|
$205.56M 52.25M USD | $100 25.42 USD | $5.16 1.31 USD | $5.38 1.37 USD | $205.56M 52.25M USD | 3.61 | $1.49 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.8 1.22 USD |
-0.21
|
$120.86M 30.72M USD | $548 139.29 USD | $4.8 1.22 USD | $4.81 1.22 USD | $120.86M 30.72M USD | 0 | -$2.16 -0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36.1 9.18 USD |
+0.28
|
$70.78M 17.99M USD | $359 91.25 USD | $35.8 9.1 USD | $36.1 9.18 USD | $70.78M 17.99M USD | 7.61 | $4.74 1.2 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
0
|
$61.33M 15.59M USD | $2 0.51 USD | $10.2 2.59 USD | $10.4 2.64 USD | $61.33M 15.59M USD | 1.18 | $8.64 2.2 USD | |
| Novaturas AB NTU.WA | $7.76 1.97 USD |
-1.27
|
$60.15M 15.29M USD | $68 17.28 USD | $7.76 1.97 USD | $7.76 1.97 USD | $60.15M 15.29M USD | 0 | -$1.34 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.8 1.47 USD |
0
|
$57.58M 14.64M USD | $334 84.89 USD | $5.8 1.47 USD | $5.8 1.47 USD | $57.58M 14.64M USD | 29.00 | $0.2 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.9 5.31 USD |
0
|
$50.12M 12.74M USD | $107 27.2 USD | $20.9 5.31 USD | $20.9 5.31 USD | $50.12M 12.74M USD | 0 | -$4.73 -1.2 USD | |
| IZOBLOK S.A. IZB.WA | $29 7.37 USD |
+5.84
|
$36.74M 9.34M USD | $4.38K 1.11K USD | $27.2 6.91 USD | $29 7.37 USD | $36.74M 9.34M USD | 0 | -$3.07 -0.7 USD | |
| ERG Spólka Akcyjna ERG.WA | $48.8 12.4 USD |
+3.83
|
$35.42M 9M USD | $192 48.8 USD | $46 11.69 USD | $48.8 12.4 USD | $35.42M 9M USD | 0 | -$2.46 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.79 0.96 USD |
+2.43
|
$29.76M 7.56M USD | $2 0.51 USD | $3.79 0.96 USD | $3.79 0.96 USD | $29.76M 7.56M USD | 34.45 | $0.11 0.03 USD | |
| Triton Development S.A. TRI.WA | $3.42 0.87 USD |
-0.58
|
$21.89M 5.56M USD | $490 124.55 USD | $3.42 0.87 USD | $3.68 0.94 USD | $21.89M 5.56M USD | 0 | -$0.85 -0.2 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.31 0.33 USD |
-0.38
|
$21.12M 5.37M USD | $1.02K 259.26 USD | $1.31 0.33 USD | $1.32 0.33 USD | $21.12M 5.37M USD | 65.50 | $0.02 0.005 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}