Paese: Polonia Borsa: Warsaw Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (41)
- {{country.name}}
- Tutti i paesi
- Polonia (41)
Warsaw (41)
- {{item.name}}
- Tutte le borse
- Warsaw (41)
Beni di Consumo Ciclici (41)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (4)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allegro.eu S.A. ALE.WA | PLN 34.45 8.76 USD |
-1.91
|
PLN 34.90B 8.87B USD | PLN 3.84M 976.89K USD | PLN 33.80 8.59 USD | PLN 34.78 8.84 USD | PLN 34.90B 8.87B USD | 19.57 | PLN 1.76 0.45 USD | ||
| Auto Partner SA APR.WA | PLN 26.30 6.68 USD |
+1.15
|
PLN 3.44B 873.17M USD | PLN 197.70K 50.25K USD | PLN 25.40 6.46 USD | PLN 26.30 6.68 USD | PLN 3.44B 873.17M USD | 16.64 | PLN 1.58 0.4 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.02 2.55 USD |
-2.72
|
PLN 2.14B 544.85M USD | PLN 129.46K 32.9K USD | PLN 9.97 2.53 USD | PLN 10.32 2.62 USD | PLN 2.14B 544.85M USD | 58.94 | PLN 0.17 0.04 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 141.00 35.84 USD |
-0.84
|
PLN 2.05B 521.52M USD | PLN 55.46K 14.1K USD | PLN 138.60 35.23 USD | PLN 141.50 35.97 USD | PLN 2.05B 521.52M USD | 7.66 | PLN 18.39 4.67 USD | ||
| VRG S.A. VRG.WA | PLN 5.54 1.41 USD |
-1.77
|
PLN 1.30B 330.14M USD | PLN 20.65K 5.25K USD | PLN 5.48 1.39 USD | PLN 5.58 1.42 USD | PLN 1.30B 330.14M USD | 14.20 | PLN 0.39 0.1 USD | ||
| Answear.com S.A. ANR.WA | PLN 18.56 4.72 USD |
-1.28
|
PLN 352.14M 89.51M USD | PLN 3.46K 879.44 USD | PLN 17.96 4.56 USD | PLN 19.00 4.83 USD | PLN 352.14M 89.51M USD | 0 | -PLN 0.06 -0.01 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.74 0.19 USD |
-0.8
|
PLN 60.12M 15.28M USD | PLN 58.30K 14.82K USD | PLN 0.72 0.18 USD | PLN 0.78 0.2 USD | PLN 60.12M 15.28M USD | 14.80 | PLN 0.05 0.01 USD | ||
| Protektor S.A. PRT.WA | PLN 1.34 0.34 USD |
-0.45
|
PLN 42.71M 10.86M USD | PLN 162.99K 41.43K USD | PLN 1.29 0.33 USD | PLN 1.36 0.34 USD | PLN 42.71M 10.86M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.46 0.12 USD |
-0.87
|
PLN 17.26M 4.39M USD | PLN 46.97K 11.94K USD | PLN 0.43 0.11 USD | PLN 0.46 0.12 USD | PLN 17.26M 4.39M USD | 0 | -PLN 0.18 -0.04 USD | ||
| LPP SA LPP.WA | PLN 21,720.00 5520.68 USD |
+0.56
|
PLN 40.31B 10.25B USD | PLN 2.72K 690.85 USD | PLN 20,940.00 5322.42 USD | PLN 21,720.00 5520.68 USD | PLN 40.31B 10.25B USD | 26.95 | PLN 805.68 204.78 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 4,600.00 1169.2 USD |
+2
|
PLN 15.18B 3.86B USD | PLN 4.61K 1.17K USD | PLN 4,380.00 1113.29 USD | PLN 4,600.00 1169.2 USD | PLN 15.18B 3.86B USD | 20.07 | PLN 229.11 58.23 USD | ||
| Inter Cars S.A. CAR.WA | PLN 808.00 205.37 USD |
+1
|
PLN 11.33B 2.88B USD | PLN 3.22K 817.43 USD | PLN 798.00 202.83 USD | PLN 812.00 206.39 USD | PLN 11.33B 2.88B USD | 13.23 | PLN 61.04 15.51 USD | ||
| Modivo SA CCC.WA | PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
| Unimot S.A. UNT.WA | PLN 164.00 41.68 USD |
-0.73
|
PLN 1.34B 341.72M USD | PLN 1.51K 384.82 USD | PLN 158.60 40.31 USD | PLN 164.40 41.79 USD | PLN 1.34B 341.72M USD | 6.66 | PLN 24.61 6.26 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 89.00 22.62 USD |
+0.11
|
PLN 1.23B 312.24M USD | PLN 787.00 200.04 USD | PLN 88.50 22.49 USD | PLN 89.00 22.62 USD | PLN 1.23B 312.24M USD | 10.64 | PLN 8.36 2.12 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 95.30 24.22 USD |
-0.83
|
PLN 1.07B 272.16M USD | PLN 8.26K 2.1K USD | PLN 93.50 23.77 USD | PLN 96.10 24.43 USD | PLN 1.07B 272.16M USD | 13.25 | PLN 7.19 1.83 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 78.50 19.95 USD |
0
|
PLN 1.02B 259.84M USD | PLN 32.00 8.13 USD | PLN 78.50 19.95 USD | PLN 78.50 19.95 USD | PLN 1.02B 259.84M USD | 0 | -PLN 3.73 -0.9 USD | ||
| Dadelo S.A. DAD.WA | PLN 70.70 17.97 USD |
-0.14
|
PLN 825.32M 209.78M USD | PLN 2.35K 598.33 USD | PLN 70.70 17.97 USD | PLN 71.70 18.22 USD | PLN 825.32M 209.78M USD | 40.63 | PLN 1.74 0.44 USD | ||
| Decora S.A. DCR.WA | PLN 71.60 18.2 USD |
-0.28
|
PLN 740.85M 188.31M USD | PLN 1.68K 426.25 USD | PLN 71.10 18.07 USD | PLN 72.00 18.3 USD | PLN 740.85M 188.31M USD | 9.98 | PLN 7.17 1.82 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 21.60 5.49 USD |
0
|
PLN 507.76M 129.06M USD | PLN 335.00 85.15 USD | PLN 21.40 5.44 USD | PLN 21.60 5.49 USD | PLN 507.76M 129.06M USD | 14.59 | PLN 1.48 0.38 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 18.75 4.77 USD |
0
|
PLN 448.70M 114.05M USD | PLN 330.00 83.88 USD | PLN 18.75 4.77 USD | PLN 18.80 4.78 USD | PLN 448.70M 114.05M USD | 5.51 | PLN 3.40 0.86 USD | ||
| Amica S.A. AMC.WA | PLN 51.40 13.06 USD |
-0.96
|
PLN 394.31M 100.22M USD | PLN 16.62K 4.22K USD | PLN 50.70 12.89 USD | PLN 52.00 13.22 USD | PLN 394.31M 100.22M USD | 13.92 | PLN 3.69 0.94 USD | ||
| Novita S.A. NVT.WA | PLN 107.50 27.32 USD |
-0.92
|
PLN 268.75M 68.31M USD | PLN 70.00 17.79 USD | PLN 107.00 27.2 USD | PLN 108.50 27.58 USD | PLN 268.75M 68.31M USD | 13.83 | PLN 7.77 1.97 USD | ||
| Wittchen S.A. WTN.WA | PLN 12.99 3.3 USD |
-0.84
|
PLN 239.97M 60.99M USD | PLN 35.56K 9.04K USD | PLN 12.96 3.29 USD | PLN 13.11 3.33 USD | PLN 239.97M 60.99M USD | 9.27 | PLN 1.40 0.36 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 21.00 5.34 USD |
+0.48
|
PLN 173.85M 44.19M USD | PLN 282.00 71.68 USD | PLN 20.90 5.31 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 16.27 | PLN 1.29 0.33 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 4.80 1.22 USD |
0
|
PLN 172.80M 43.92M USD | PLN 0.00 0 USD | PLN 4.70 1.19 USD | PLN 4.80 1.22 USD | PLN 172.80M 43.92M USD | 5.39 | PLN 0.89 0.23 USD | ||
| Monnari Trade S.A. MON.WA | PLN 5.98 1.52 USD |
+0.34
|
PLN 154.22M 39.2M USD | PLN 6.11K 1.55K USD | PLN 5.84 1.48 USD | PLN 5.98 1.52 USD | PLN 154.22M 39.2M USD | 0 | -PLN 21.08 -5.3 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 8.36 2.12 USD |
-0.48
|
PLN 83.00M 21.1M USD | PLN 1.25K 317.97 USD | PLN 8.18 2.08 USD | PLN 8.42 2.14 USD | PLN 83.00M 21.1M USD | 11.14 | PLN 0.75 0.19 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.38 0.1 USD |
0
|
PLN 59.11M 15.02M USD | PLN 344.00 87.44 USD | PLN 0.38 0.1 USD | PLN 0.38 0.1 USD | PLN 59.11M 15.02M USD | 0 | -PLN 0.38 -0.09 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 28.80 7.32 USD |
+3.23
|
PLN 56.46M 14.35M USD | PLN 804.00 204.36 USD | PLN 28.30 7.19 USD | PLN 28.90 7.35 USD | PLN 56.46M 14.35M USD | 14.61 | PLN 1.97 0.5 USD | ||
| CDRL S.A. CDL.WA | PLN 8.95 2.27 USD |
+1.13
|
PLN 53.81M 13.68M USD | PLN 6.66K 1.69K USD | PLN 8.55 2.17 USD | PLN 9.20 2.34 USD | PLN 53.81M 13.68M USD | 18.26 | PLN 0.49 0.12 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 39.60 10.07 USD |
-1
|
PLN 50.17M 12.75M USD | PLN 988.00 251.12 USD | PLN 39.60 10.07 USD | PLN 39.60 10.07 USD | PLN 50.17M 12.75M USD | 7.96 | PLN 4.97 1.26 USD | ||
| Novaturas AB NTU.WA | PLN 6.00 1.53 USD |
0
|
PLN 46.51M 11.82M USD | PLN 11.00 2.8 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.64 -0.1 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 13.70 3.48 USD |
-0.36
|
PLN 32.86M 8.35M USD | PLN 100.00 25.42 USD | PLN 13.70 3.48 USD | PLN 13.70 3.48 USD | PLN 32.86M 8.35M USD | 0 | -PLN 2.06 -0.5 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 40.00 10.17 USD |
0
|
PLN 29.03M 7.38M USD | PLN 2.00 0.51 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.76 0.96 USD |
+0.27
|
PLN 28.82M 7.33M USD | PLN 3.16K 804.21 USD | PLN 3.66 0.93 USD | PLN 3.76 0.96 USD | PLN 28.82M 7.33M USD | 376.00 | PLN 0.01 0.002 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.50 0.38 USD |
-1.64
|
PLN 23.93M 6.08M USD | PLN 25.71K 6.53K USD | PLN 1.44 0.37 USD | PLN 1.51 0.38 USD | PLN 23.93M 6.08M USD | 13.59 | PLN 0.11 0.03 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.44 0.87 USD |
0
|
PLN 21.89M 5.56M USD | PLN 0.00 0 USD | PLN 3.44 0.87 USD | PLN 3.44 0.87 USD | PLN 21.89M 5.56M USD | 9.82 | PLN 0.35 0.09 USD | ||
| Prima Moda S.A. PMA.WA | PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
| Redan S.A. RDN.WA | PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}