Paese: Polonia Borsa: Warsaw Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (40)
Warsaw (40)
Beni di Consumo Ciclici (40)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.80 14.95 USD |
-0.34
|
PLN 58.82B 14.95B USD | PLN 4.63M 1.18M USD | PLN 57.81 14.69 USD | PLN 59.00 15 USD | PLN 58.82B 14.95B USD | 30.30 | PLN 1.94 0.49 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.45 7.23 USD |
+2.89
|
PLN 3.72B 944.55M USD | PLN 135.41K 34.42K USD | PLN 27.50 6.99 USD | PLN 28.45 7.23 USD | PLN 3.72B 944.55M USD | 14.36 | PLN 1.98 0.5 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.70 2.47 USD |
+0.62
|
PLN 2.08B 528.89M USD | PLN 28.13K 7.15K USD | PLN 9.60 2.44 USD | PLN 9.72 2.47 USD | PLN 2.08B 528.89M USD | 121.25 | PLN 0.08 0.02 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 121.70 30.93 USD |
-1.06
|
PLN 1.77B 450.14M USD | PLN 38.42K 9.77K USD | PLN 121.20 30.81 USD | PLN 123.80 31.47 USD | PLN 1.77B 450.14M USD | 7.62 | PLN 15.96 4.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.50 1.4 USD |
-1.79
|
PLN 1.29B 327.76M USD | PLN 14.79K 3.76K USD | PLN 5.50 1.4 USD | PLN 5.60 1.42 USD | PLN 1.29B 327.76M USD | 11.95 | PLN 0.46 0.12 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.66 0.17 USD |
-0.6
|
PLN 53.62M 13.63M USD | PLN 43.90K 11.16K USD | PLN 0.64 0.16 USD | PLN 0.68 0.17 USD | PLN 53.62M 13.63M USD | 13.20 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
+1.77
|
PLN 48.75M 12.39M USD | PLN 2.08K 529.45 USD | PLN 0.31 0.08 USD | PLN 0.32 0.08 USD | PLN 48.75M 12.39M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.85 0.22 USD |
+3.29
|
PLN 33.59M 8.54M USD | PLN 42.61K 10.83K USD | PLN 0.82 0.21 USD | PLN 0.85 0.22 USD | PLN 33.59M 8.54M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.38 0.1 USD |
-0.52
|
PLN 14.46M 3.67M USD | PLN 29.10K 7.4K USD | PLN 0.38 0.1 USD | PLN 0.39 0.1 USD | PLN 14.46M 3.67M USD | 0 | -PLN 0.10 -0.02 USD | ||
LPP SA
LPP.WA
PL
|
PLN 26,680.00 6781.38 USD |
-1.11
|
PLN 49.59B 12.6B USD | PLN 4.82K 1.22K USD | PLN 26,420.00 6715.3 USD | PLN 27,000.00 6862.72 USD | PLN 49.59B 12.6B USD | 25.54 | PLN 1.04K 265.45 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,950.00 1512.34 USD |
0
|
PLN 19.64B 4.99B USD | PLN 6.80K 1.73K USD | PLN 5,875.00 1493.28 USD | PLN 5,995.00 1523.78 USD | PLN 19.64B 4.99B USD | 23.77 | PLN 250.24 63.6 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,046.00 265.87 USD |
+1.55
|
PLN 14.66B 3.73B USD | PLN 5.94K 1.51K USD | PLN 1,026.00 260.78 USD | PLN 1,056.00 268.41 USD | PLN 14.66B 3.73B USD | 15.46 | PLN 67.62 17.19 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 158.40 40.26 USD |
-2.82
|
PLN 1.30B 330.05M USD | PLN 12.71K 3.23K USD | PLN 155.60 39.55 USD | PLN 164.00 41.68 USD | PLN 1.30B 330.05M USD | 9.06 | PLN 17.48 4.44 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 87.70 22.29 USD |
0
|
PLN 1.21B 307.68M USD | PLN 902.00 229.27 USD | PLN 87.50 22.24 USD | PLN 88.10 22.39 USD | PLN 1.21B 307.68M USD | 13.45 | PLN 6.52 1.66 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 101.60 25.82 USD |
-1.93
|
PLN 1.15B 291.7M USD | PLN 1.86K 471.75 USD | PLN 101.60 25.82 USD | PLN 103.60 26.33 USD | PLN 1.15B 291.7M USD | 16.62 | PLN 6.11 1.55 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 84.00 21.35 USD |
0
|
PLN 1.09B 278.05M USD | PLN 3.00 0.76 USD | PLN 84.00 21.35 USD | PLN 84.00 21.35 USD | PLN 1.09B 278.05M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 89.00 22.62 USD |
-0.56
|
PLN 1.04B 264.07M USD | PLN 11.28K 2.87K USD | PLN 89.00 22.62 USD | PLN 90.70 23.05 USD | PLN 1.04B 264.07M USD | 35.17 | PLN 2.53 0.64 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 84.90 21.58 USD |
+3.92
|
PLN 893.18M 227.02M USD | PLN 4.27K 1.08K USD | PLN 81.10 20.61 USD | PLN 85.20 21.66 USD | PLN 893.18M 227.02M USD | 11.24 | PLN 7.55 1.92 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 23.75 6.04 USD |
+0.21
|
PLN 452.63M 115.05M USD | PLN 7.77K 1.97K USD | PLN 23.60 6 USD | PLN 24.00 6.1 USD | PLN 452.63M 115.05M USD | 103.26 | PLN 0.23 0.06 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.65 4.99 USD |
-0.51
|
PLN 441.97M 112.34M USD | PLN 4.82K 1.22K USD | PLN 19.50 4.96 USD | PLN 19.75 5.02 USD | PLN 441.97M 112.34M USD | 11.55 | PLN 1.70 0.43 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 44.40 11.29 USD |
-0.11
|
PLN 340.61M 86.58M USD | PLN 7.45K 1.89K USD | PLN 43.90 11.16 USD | PLN 44.80 11.39 USD | PLN 340.61M 86.58M USD | 13.25 | PLN 3.35 0.85 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 14.20 3.61 USD |
+0.71
|
PLN 339.82M 86.37M USD | PLN 1.04K 263.58 USD | PLN 14.10 3.58 USD | PLN 14.40 3.66 USD | PLN 339.82M 86.37M USD | 0 | -PLN 0.51 -0.1 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 112.00 28.47 USD |
-0.44
|
PLN 280.00M 71.17M USD | PLN 6.00 1.53 USD | PLN 112.00 28.47 USD | PLN 112.00 28.47 USD | PLN 280.00M 71.17M USD | 13.64 | PLN 8.21 2.09 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 11.00 2.8 USD |
-0.99
|
PLN 203.20M 51.65M USD | PLN 14.95K 3.8K USD | PLN 11.00 2.8 USD | PLN 11.22 2.85 USD | PLN 203.20M 51.65M USD | 9.73 | PLN 1.13 0.29 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.90 1.25 USD |
+6.06
|
PLN 176.40M 44.84M USD | PLN 50.00 12.71 USD | PLN 4.88 1.24 USD | PLN 4.90 1.25 USD | PLN 176.40M 44.84M USD | 5.50 | PLN 0.89 0.23 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.00 5.34 USD |
-1.41
|
PLN 173.85M 44.19M USD | PLN 1.03K 262.31 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 17.94 | PLN 1.17 0.3 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.98 1.27 USD |
0
|
PLN 127.95M 32.52M USD | PLN 2.42K 614.85 USD | PLN 4.98 1.27 USD | PLN 5.06 1.29 USD | PLN 127.95M 32.52M USD | 0 | -PLN 6.24 -1.5 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 7.34 1.87 USD |
+3.38
|
PLN 72.87M 18.52M USD | PLN 44.00 11.18 USD | PLN 7.10 1.8 USD | PLN 7.34 1.87 USD | PLN 72.87M 18.52M USD | 10.48 | PLN 0.70 0.18 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 11.90 3.02 USD |
-0.83
|
PLN 71.55M 18.19M USD | PLN 671.00 170.55 USD | PLN 11.60 2.95 USD | PLN 12.00 3.05 USD | PLN 71.55M 18.19M USD | 7.57 | PLN 1.57 0.4 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.50 7.75 USD |
+0.66
|
PLN 59.71M 15.18M USD | PLN 521.00 132.43 USD | PLN 30.30 7.7 USD | PLN 30.50 7.75 USD | PLN 59.71M 15.18M USD | 9.65 | PLN 3.16 0.8 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 0.00 0 USD | PLN 4.84 1.23 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 48.00 12.2 USD |
0
|
PLN 34.83M 8.85M USD | PLN 160.00 40.67 USD | PLN 48.00 12.2 USD | PLN 48.00 12.2 USD | PLN 34.83M 8.85M USD | 32.00 | PLN 1.50 0.38 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.84 0.47 USD |
0
|
PLN 29.45M 7.48M USD | PLN 11.20K 2.85K USD | PLN 1.80 0.46 USD | PLN 1.84 0.47 USD | PLN 29.45M 7.48M USD | 10.82 | PLN 0.17 0.04 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 4.18 1.06 USD |
0
|
PLN 26.60M 6.76M USD | PLN 0.00 0 USD | PLN 4.18 1.06 USD | PLN 4.18 1.06 USD | PLN 26.60M 6.76M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.20 0.81 USD |
+1.91
|
PLN 24.53M 6.23M USD | PLN 5.44K 1.38K USD | PLN 3.10 0.79 USD | PLN 3.24 0.82 USD | PLN 24.53M 6.23M USD | 0 | PLN 0.00 0 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 8.06 2.05 USD |
0
|
PLN 19.33M 4.91M USD | PLN 1.06K 268.92 USD | PLN 8.02 2.04 USD | PLN 8.08 2.05 USD | PLN 19.33M 4.91M USD | 0 | -PLN 4.54 -1.1 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.69M 683.22K USD | 0 | PLN 0.00 0 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.43 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
