Borsa: Warsaw Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Polonia (46)
Warsaw (46)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (46)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (1)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (1)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $30 7.63 USD |
-1.04
|
$31.6B 8.03B USD | $3.02M 767.48K USD | $29.24 7.43 USD | $30.34 7.71 USD | $31.6B 8.03B USD | 30.92 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $206.4 52.46 USD |
-5.49
|
$14.21B 3.61B USD | $340.9K 86.65K USD | $205.8 52.31 USD | $216.4 55 USD | $14.21B 3.61B USD | 26.52 | $7.78 1.98 USD | |
| AmRest Holdings SE EAT.WA | $16 4.07 USD |
-3.03
|
$3.47B 880.97M USD | $73.93K 18.79K USD | $15.76 4.01 USD | $16.46 4.18 USD | $3.47B 880.97M USD | 94.11 | $0.17 0.04 USD | |
| Auto Partner SA APR.WA | $17.36 4.41 USD |
+2
|
$2.27B 576.36M USD | $272.59K 69.29K USD | $16.74 4.25 USD | $17.56 4.46 USD | $2.27B 576.36M USD | 11.42 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $135 34.31 USD |
-2.53
|
$1.96B 499.33M USD | $49.62K 12.61K USD | $132 33.55 USD | $137.6 34.97 USD | $1.96B 499.33M USD | 7.41 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.71 0.94 USD |
+0.27
|
$869.83M 221.09M USD | $61.43K 15.61K USD | $3.57 0.91 USD | $3.72 0.95 USD | $869.83M 221.09M USD | 9.76 | $0.38 0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.5999 0.15 USD |
-1.31
|
$47.7M 12.12M USD | $96.9K 24.63K USD | $0.5799 0.15 USD | $0.6099 0.16 USD | $47.7M 12.12M USD | 60.20 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
-2.59
|
$45.74M 11.63M USD | $597 151.74 USD | $0.38 0.1 USD | $0.38 0.1 USD | $45.74M 11.63M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.54 0.39 USD |
-5.23
|
$29.29M 7.45M USD | $361.24K 91.82K USD | $1.54 0.39 USD | $1.65 0.42 USD | $29.29M 7.45M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.39 0.35 USD |
-3.14
|
$22.25M 5.65M USD | $16.12K 4.1K USD | $1.36 0.35 USD | $1.42 0.36 USD | $22.25M 5.65M USD | 5.34 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.44 0.11 USD |
-1.33
|
$16.85M 4.28M USD | $17.19K 4.37K USD | $0.4299 0.11 USD | $0.45 0.11 USD | $16.85M 4.28M USD | 4.93 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05999 0.02 USD |
-0.67
|
$2.11M 537.32K USD | $11.54K 2.93K USD | $0.05 0.01 USD | $0.05999 0.02 USD | $2.11M 537.32K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,430 3921.92 USD |
-0.42
|
$28.64B 7.28B USD | $4.03K 1.02K USD | $15,000 3812.62 USD | $15,765 4007.07 USD | $28.64B 7.28B USD | 16.08 | $959.14 243.79 USD | |
| Benefit Systems S.A. BFT.WA | $2,730 693.9 USD |
-4.88
|
$8.08B 2.05B USD | $5.4K 1.37K USD | $2,690 683.73 USD | $2,860 726.94 USD | $8.08B 2.05B USD | 16.95 | $161.01 40.92 USD | |
| Inter Cars S.A. CAR.WA | $524 133.19 USD |
-1.13
|
$7.42B 1.89B USD | $1.96K 498.18 USD | $516 131.15 USD | $536 136.24 USD | $7.42B 1.89B USD | 11.04 | $47.43 12.06 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $143 36.35 USD |
-2.59
|
$1.17B 297.97M USD | $2.54K 646.11 USD | $140 35.58 USD | $145.8 37.06 USD | $1.17B 297.97M USD | 68.75 | $2.08 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $80.7 20.51 USD |
-2.18
|
$1.11B 283.12M USD | $909 231.04 USD | $80.1 20.36 USD | $83 21.1 USD | $1.11B 283.12M USD | 5.70 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $91.4 23.23 USD |
-0.44
|
$1.03B 261.03M USD | $510 129.63 USD | $91.4 23.23 USD | $93.4 23.74 USD | $1.03B 261.03M USD | 12.96 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $69.2 17.59 USD |
0
|
$729.86M 185.51M USD | $1.38K 350.25 USD | $67 17.03 USD | $71.2 18.1 USD | $729.86M 185.51M USD | 8.79 | $7.87 2 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $91 23.13 USD |
0
|
$610.36M 155.14M USD | $0 0 USD | $90 22.88 USD | $91 23.13 USD | $610.36M 155.14M USD | 0 | -$0.87 -0.2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $23.8 6.05 USD |
-2.06
|
$569.55M 144.77M USD | $2.01K 509.87 USD | $23.2 5.9 USD | $24.1 6.13 USD | $569.55M 144.77M USD | 18.88 | $1.26 0.32 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.1 5.11 USD |
-1.95
|
$501.98M 127.59M USD | $4.75K 1.21K USD | $19.9 5.06 USD | $20.4 5.19 USD | $501.98M 127.59M USD | 9.48 | $2.12 0.54 USD | |
| Amica S.A. AMC.WA | $60.1 15.28 USD |
-1.15
|
$461.05M 117.19M USD | $1.59K 404.9 USD | $59 15 USD | $60.4 15.35 USD | $461.05M 117.19M USD | 0 | -$1.1 -0.2 USD | |
| Answear.com S.A. ANR.WA | $23.4 5.95 USD |
-1.06
|
$443.97M 112.85M USD | $44.68K 11.36K USD | $22.5 5.72 USD | $23.65 6.01 USD | $443.97M 112.85M USD | 0 | -$0.78 -0.1 USD | |
| Wittchen S.A. WTN.WA | $21.5 5.46 USD |
-4.87
|
$396.38M 100.75M USD | $22.75K 5.78K USD | $21.3 5.41 USD | $22.55 5.73 USD | $396.38M 100.75M USD | 8.63 | $2.49 0.63 USD | |
| AC Spólka Akcyjna ACG.WA | $30.9 7.85 USD |
-1.28
|
$284.24M 72.25M USD | $985 250.36 USD | $30.8 7.83 USD | $31.9 8.11 USD | $284.24M 72.25M USD | 9.16 | $3.37 0.86 USD | |
| Dadelo S.A. DAD.WA | $24 6.1 USD |
-2.83
|
$280.16M 71.21M USD | $129.59K 32.94K USD | $23.6 6 USD | $24.3 6.18 USD | $280.16M 71.21M USD | 24.24 | $0.99 0.25 USD | |
| Novita S.A. NVT.WA | $107 27.2 USD |
-1.38
|
$267.5M 67.99M USD | $48 12.2 USD | $106 26.94 USD | $108.5 27.58 USD | $267.5M 67.99M USD | 10.01 | $10.68 2.71 USD | |
| AS Silvano Fashion Group SFG.WA | $5.5 1.4 USD |
-1.79
|
$198M 50.33M USD | $4 1.02 USD | $5.5 1.4 USD | $5.5 1.4 USD | $198M 50.33M USD | 3.79 | $1.45 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.9 1.25 USD |
-0.81
|
$124.36M 31.61M USD | $2.01K 510.38 USD | $4.79 1.22 USD | $4.9 1.25 USD | $124.36M 31.61M USD | 6.80 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| CDRL S.A. CDL.WA | $11.5 2.92 USD |
-1.71
|
$69.14M 17.57M USD | $32 8.13 USD | $11.5 2.92 USD | $11.6 2.95 USD | $69.14M 17.57M USD | 1.33 | $8.64 2.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $34.6 8.79 USD |
+1.17
|
$67.83M 17.24M USD | $620 157.59 USD | $34 8.64 USD | $34.6 8.79 USD | $67.83M 17.24M USD | 19.54 | $1.77 0.45 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.28 1.6 USD |
+3.29
|
$62.35M 15.85M USD | $1.86K 471.49 USD | $6 1.53 USD | $6.28 1.6 USD | $62.35M 15.85M USD | 2.19 | $2.86 0.73 USD | |
| Novaturas AB NTU.WA | $7.78 1.98 USD |
-10.57
|
$60.3M 15.33M USD | $148 37.62 USD | $7.78 1.98 USD | $7.78 1.98 USD | $60.3M 15.33M USD | 0 | -$1.37 -0.3 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21.8 5.54 USD |
-0.91
|
$52.28M 13.29M USD | $114 28.98 USD | $21.8 5.54 USD | $22.2 5.64 USD | $52.28M 13.29M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $36 9.15 USD |
0
|
$45.61M 11.59M USD | $1 0.25 USD | $36 9.15 USD | $36 9.15 USD | $45.61M 11.59M USD | 0 | -$4.33 -1.1 USD | |
| ERG Spólka Akcyjna ERG.WA | $46 11.69 USD |
+4.55
|
$33.38M 8.49M USD | $430 109.3 USD | $44 11.18 USD | $46 11.69 USD | $33.38M 8.49M USD | 59.74 | $0.77 0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.51 0.89 USD |
0
|
$26.91M 6.84M USD | $4.54K 1.15K USD | $3.48 0.88 USD | $3.51 0.89 USD | $26.91M 6.84M USD | 9.00 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $1.39K 353.05 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}