Paese: Polonia Borsa: Warsaw Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (40)
Warsaw (40)
Beni di Consumo Ciclici (40)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 60.30 15.33 USD |
+3.32
|
PLN 60.32B 15.33B USD | PLN 5.16M 1.31M USD | PLN 57.03 14.5 USD | PLN 60.44 15.36 USD | PLN 60.32B 15.33B USD | 31.08 | PLN 1.94 0.49 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.05 7.13 USD |
+0.36
|
PLN 3.66B 931.27M USD | PLN 654.37K 166.32K USD | PLN 26.95 6.85 USD | PLN 28.45 7.23 USD | PLN 3.66B 931.27M USD | 14.16 | PLN 1.98 0.5 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.69 2.46 USD |
+0.73
|
PLN 2.08B 528.35M USD | PLN 37.68K 9.58K USD | PLN 9.61 2.44 USD | PLN 9.75 2.48 USD | PLN 2.08B 528.35M USD | 107.66 | PLN 0.09 0.02 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 120.40 30.6 USD |
+1.01
|
PLN 1.75B 445.33M USD | PLN 28.35K 7.2K USD | PLN 119.10 30.27 USD | PLN 121.40 30.86 USD | PLN 1.75B 445.33M USD | 7.54 | PLN 15.96 4.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.26 1.34 USD |
-0.75
|
PLN 1.23B 313.46M USD | PLN 8.85K 2.25K USD | PLN 5.20 1.32 USD | PLN 5.30 1.35 USD | PLN 1.23B 313.46M USD | 11.43 | PLN 0.46 0.12 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
-1.76
|
PLN 54.43M 13.83M USD | PLN 47.70K 12.12K USD | PLN 0.67 0.17 USD | PLN 0.68 0.17 USD | PLN 54.43M 13.83M USD | 13.40 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.30 0.08 USD |
+10.74
|
PLN 46.20M 11.74M USD | PLN 126.37K 32.12K USD | PLN 0.27 0.07 USD | PLN 0.32 0.08 USD | PLN 46.20M 11.74M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.81 0.2 USD |
+0.62
|
PLN 31.88M 8.1M USD | PLN 6.94K 1.76K USD | PLN 0.79 0.2 USD | PLN 0.81 0.21 USD | PLN 31.88M 8.1M USD | 0 | -PLN 0.26 -0.06 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.39 0.1 USD |
+1.3
|
PLN 14.76M 3.75M USD | PLN 139.24K 35.39K USD | PLN 0.37 0.09 USD | PLN 0.42 0.11 USD | PLN 14.76M 3.75M USD | 0 | -PLN 0.10 -0.02 USD | ||
LPP SA
LPP.WA
PL
|
PLN 26,580.00 6755.97 USD |
+1.37
|
PLN 49.40B 12.56B USD | PLN 4.03K 1.02K USD | PLN 25,740.00 6542.46 USD | PLN 26,580.00 6755.97 USD | PLN 49.40B 12.56B USD | 24.71 | PLN 1.08K 273.35 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 6,165.00 1566.99 USD |
+4.49
|
PLN 20.35B 5.17B USD | PLN 7.32K 1.86K USD | PLN 5,845.00 1485.65 USD | PLN 6,165.00 1566.99 USD | PLN 20.35B 5.17B USD | 24.73 | PLN 249.20 63.34 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,092.00 277.56 USD |
+4.8
|
PLN 15.31B 3.89B USD | PLN 5.80K 1.47K USD | PLN 1,036.00 263.33 USD | PLN 1,092.00 277.56 USD | PLN 15.31B 3.89B USD | 16.14 | PLN 67.62 17.19 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 150.20 38.18 USD |
-1.18
|
PLN 1.23B 312.97M USD | PLN 3.48K 885.29 USD | PLN 150.20 38.18 USD | PLN 153.40 38.99 USD | PLN 1.23B 312.97M USD | 8.59 | PLN 17.48 4.44 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 87.20 22.16 USD |
-0.34
|
PLN 1.20B 305.92M USD | PLN 1.88K 476.58 USD | PLN 86.30 21.94 USD | PLN 87.50 22.24 USD | PLN 1.20B 305.92M USD | 13.37 | PLN 6.52 1.66 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 102.00 25.93 USD |
+2
|
PLN 1.15B 292.85M USD | PLN 1.19K 302.21 USD | PLN 98.80 25.11 USD | PLN 102.00 25.93 USD | PLN 1.15B 292.85M USD | 16.69 | PLN 6.11 1.55 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 88.60 22.52 USD |
+0.57
|
PLN 1.03B 262.89M USD | PLN 6.15K 1.56K USD | PLN 88.00 22.37 USD | PLN 90.90 23.1 USD | PLN 1.03B 262.89M USD | 34.88 | PLN 2.54 0.65 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 74.00 18.81 USD |
0
|
PLN 963.70M 244.95M USD | PLN 119.00 30.25 USD | PLN 74.00 18.81 USD | PLN 74.00 18.81 USD | PLN 963.70M 244.95M USD | 0 | -PLN 0.12 -0.03 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 75.80 19.27 USD |
-1.43
|
PLN 797.45M 202.69M USD | PLN 3.72K 945.28 USD | PLN 75.50 19.19 USD | PLN 75.90 19.29 USD | PLN 797.45M 202.69M USD | 10.03 | PLN 7.55 1.92 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 23.30 5.92 USD |
+1.3
|
PLN 444.05M 112.87M USD | PLN 5.94K 1.51K USD | PLN 22.95 5.83 USD | PLN 23.70 6.02 USD | PLN 444.05M 112.87M USD | 101.30 | PLN 0.23 0.06 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.40 4.93 USD |
+0.26
|
PLN 436.34M 110.91M USD | PLN 452.00 114.89 USD | PLN 19.35 4.92 USD | PLN 19.45 4.94 USD | PLN 436.34M 110.91M USD | 11.41 | PLN 1.70 0.43 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 44.15 11.22 USD |
-0.11
|
PLN 338.69M 86.09M USD | PLN 3.54K 899.27 USD | PLN 44.00 11.18 USD | PLN 44.45 11.3 USD | PLN 338.69M 86.09M USD | 13.17 | PLN 3.35 0.85 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 13.15 3.34 USD |
-0.75
|
PLN 314.69M 79.99M USD | PLN 2.30K 584.35 USD | PLN 13.15 3.34 USD | PLN 13.30 3.38 USD | PLN 314.69M 79.99M USD | 0 | -PLN 0.51 -0.1 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 108.00 27.45 USD |
-0.92
|
PLN 270.00M 68.63M USD | PLN 5.00 1.27 USD | PLN 108.00 27.45 USD | PLN 109.00 27.71 USD | PLN 270.00M 68.63M USD | 13.15 | PLN 8.21 2.09 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 10.73 2.73 USD |
-0.46
|
PLN 198.22M 50.38M USD | PLN 5.22K 1.33K USD | PLN 10.73 2.73 USD | PLN 10.86 2.76 USD | PLN 198.22M 50.38M USD | 9.49 | PLN 1.13 0.29 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 173.85M 44.19M USD | PLN 2.64K 670 USD | PLN 20.40 5.19 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 17.94 | PLN 1.17 0.3 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.79 1.22 USD |
0
|
PLN 172.44M 43.83M USD | PLN 250.00 63.54 USD | PLN 4.79 1.22 USD | PLN 4.79 1.22 USD | PLN 172.44M 43.83M USD | 5.38 | PLN 0.89 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.86 1.24 USD |
-2.41
|
PLN 124.86M 31.74M USD | PLN 5.80K 1.47K USD | PLN 4.84 1.23 USD | PLN 4.92 1.25 USD | PLN 124.86M 31.74M USD | 0 | -PLN 6.24 -1.5 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 7.16 1.82 USD |
-2.45
|
PLN 71.09M 18.07M USD | PLN 50.00 12.71 USD | PLN 7.16 1.82 USD | PLN 7.34 1.87 USD | PLN 71.09M 18.07M USD | 10.22 | PLN 0.70 0.18 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 11.70 2.97 USD |
+2.63
|
PLN 70.35M 17.88M USD | PLN 1.55K 394.48 USD | PLN 11.30 2.87 USD | PLN 11.90 3.02 USD | PLN 70.35M 17.88M USD | 7.45 | PLN 1.57 0.4 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.60 7.78 USD |
+0.33
|
PLN 59.90M 15.23M USD | PLN 97.00 24.65 USD | PLN 30.60 7.78 USD | PLN 30.70 7.8 USD | PLN 59.90M 15.23M USD | 9.71 | PLN 3.15 0.8 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 5.00 1.27 USD | PLN 4.84 1.23 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 48.00 12.2 USD |
0
|
PLN 34.83M 8.85M USD | PLN 0.00 0 USD | PLN 48.00 12.2 USD | PLN 48.00 12.2 USD | PLN 34.83M 8.85M USD | 32.00 | PLN 1.50 0.38 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.84 0.47 USD |
+6.05
|
PLN 29.45M 7.48M USD | PLN 4.12K 1.05K USD | PLN 1.74 0.44 USD | PLN 1.84 0.47 USD | PLN 29.45M 7.48M USD | 10.82 | PLN 0.17 0.04 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.39 0.86 USD |
-0.29
|
PLN 25.99M 6.6M USD | PLN 3.00 0.76 USD | PLN 3.39 0.86 USD | PLN 3.39 0.86 USD | PLN 25.99M 6.6M USD | 0 | PLN 0.00 0 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 3.42 0.87 USD |
-14.07
|
PLN 21.77M 5.53M USD | PLN 50.00 12.71 USD | PLN 3.42 0.87 USD | PLN 3.42 0.87 USD | PLN 21.77M 5.53M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 7.36 1.87 USD |
0
|
PLN 17.65M 4.49M USD | PLN 233.00 59.22 USD | PLN 7.36 1.87 USD | PLN 7.36 1.87 USD | PLN 17.65M 4.49M USD | 0 | -PLN 4.54 -1.1 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.69M 683.22K USD | 0 | PLN 0.00 0 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.43 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
