Paese: Polonia Borsa: Warsaw Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (40)
Warsaw (40)
Beni di Consumo Ciclici (40)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 60.41 15.35 USD |
+0.18
|
PLN 60.43B 15.36B USD | PLN 631.46K 160.5K USD | PLN 60.30 15.33 USD | PLN 61.16 15.55 USD | PLN 60.43B 15.36B USD | 32.30 | PLN 1.87 0.48 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.30 7.19 USD |
+0.89
|
PLN 3.70B 939.57M USD | PLN 74.80K 19.01K USD | PLN 28.20 7.17 USD | PLN 28.60 7.27 USD | PLN 3.70B 939.57M USD | 14.29 | PLN 1.98 0.5 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.73 2.47 USD |
+0.41
|
PLN 2.09B 530.53M USD | PLN 9.56K 2.43K USD | PLN 9.58 2.43 USD | PLN 9.78 2.49 USD | PLN 2.09B 530.53M USD | 121.62 | PLN 0.08 0.02 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 123.70 31.44 USD |
+2.75
|
PLN 1.80B 457.54M USD | PLN 37.46K 9.52K USD | PLN 121.80 30.96 USD | PLN 126.10 32.05 USD | PLN 1.80B 457.54M USD | 7.82 | PLN 15.80 4.02 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.20 1.32 USD |
-1.14
|
PLN 1.22B 309.88M USD | PLN 2.48K 629.34 USD | PLN 5.20 1.32 USD | PLN 5.22 1.33 USD | PLN 1.22B 309.88M USD | 11.30 | PLN 0.46 0.12 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
-0.6
|
PLN 54.10M 13.75M USD | PLN 5.61K 1.43K USD | PLN 0.65 0.17 USD | PLN 0.67 0.17 USD | PLN 54.10M 13.75M USD | 13.32 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.27 0.07 USD |
-9.7
|
PLN 41.72M 10.6M USD | PLN 11.19K 2.84K USD | PLN 0.27 0.07 USD | PLN 0.31 0.08 USD | PLN 41.72M 10.6M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.80 0.2 USD |
-0.87
|
PLN 31.61M 8.03M USD | PLN 7.83K 1.99K USD | PLN 0.79 0.2 USD | PLN 0.80 0.2 USD | PLN 31.61M 8.03M USD | 0 | -PLN 0.26 -0.06 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.39 0.1 USD |
-0.77
|
PLN 14.65M 3.72M USD | PLN 2.27K 577.49 USD | PLN 0.39 0.1 USD | PLN 0.40 0.1 USD | PLN 14.65M 3.72M USD | 0 | -PLN 0.10 -0.02 USD | ||
LPP SA
LPP.WA
PL
|
PLN 27,340.00 6949.14 USD |
+2.86
|
PLN 50.82B 12.92B USD | PLN 1.72K 438.2 USD | PLN 26,700.00 6786.47 USD | PLN 27,640.00 7025.39 USD | PLN 50.82B 12.92B USD | 26.53 | PLN 1.03K 261.85 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 6,170.00 1568.26 USD |
+0.08
|
PLN 20.37B 5.18B USD | PLN 1.20K 306.03 USD | PLN 6,075.00 1544.11 USD | PLN 6,180.00 1570.8 USD | PLN 20.37B 5.18B USD | 25.87 | PLN 238.48 60.62 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,076.00 273.49 USD |
-1.47
|
PLN 15.08B 3.83B USD | PLN 1.07K 270.95 USD | PLN 1,076.00 273.49 USD | PLN 1,094.00 278.07 USD | PLN 15.08B 3.83B USD | 15.91 | PLN 67.62 17.19 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 148.80 37.82 USD |
-0.93
|
PLN 1.22B 310.05M USD | PLN 1.84K 467.17 USD | PLN 146.60 37.26 USD | PLN 151.20 38.43 USD | PLN 1.22B 310.05M USD | 8.41 | PLN 17.69 4.5 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 87.30 22.19 USD |
+0.11
|
PLN 1.20B 306.28M USD | PLN 418.00 106.25 USD | PLN 86.60 22.01 USD | PLN 87.30 22.19 USD | PLN 1.20B 306.28M USD | 13.38 | PLN 6.52 1.66 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 103.00 26.18 USD |
+0.98
|
PLN 1.16B 295.72M USD | PLN 249.00 63.29 USD | PLN 102.20 25.98 USD | PLN 103.40 26.28 USD | PLN 1.16B 295.72M USD | 17.19 | PLN 5.99 1.52 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 90.70 23.05 USD |
+2.37
|
PLN 1.06B 269.12M USD | PLN 1.59K 405.15 USD | PLN 88.00 22.37 USD | PLN 91.20 23.18 USD | PLN 1.06B 269.12M USD | 35.84 | PLN 2.53 0.64 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 80.50 20.46 USD |
+8.78
|
PLN 1.05B 266.46M USD | PLN 7.00 1.78 USD | PLN 80.50 20.46 USD | PLN 80.50 20.46 USD | PLN 1.05B 266.46M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 75.80 19.27 USD |
0
|
PLN 797.45M 202.69M USD | PLN 1.20K 303.99 USD | PLN 75.50 19.19 USD | PLN 75.80 19.27 USD | PLN 797.45M 202.69M USD | 10.03 | PLN 7.55 1.92 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 23.30 5.92 USD |
0
|
PLN 444.05M 112.87M USD | PLN 489.00 124.29 USD | PLN 23.30 5.92 USD | PLN 23.70 6.02 USD | PLN 444.05M 112.87M USD | 101.30 | PLN 0.23 0.06 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.45 4.94 USD |
+0.26
|
PLN 437.47M 111.19M USD | PLN 74.00 18.81 USD | PLN 19.45 4.94 USD | PLN 19.45 4.94 USD | PLN 437.47M 111.19M USD | 11.44 | PLN 1.70 0.43 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 44.20 11.23 USD |
+0.11
|
PLN 339.08M 86.19M USD | PLN 4.27K 1.09K USD | PLN 43.90 11.16 USD | PLN 44.40 11.29 USD | PLN 339.08M 86.19M USD | 13.19 | PLN 3.35 0.85 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 13.15 3.34 USD |
0
|
PLN 314.69M 79.99M USD | PLN 228.00 57.95 USD | PLN 13.15 3.34 USD | PLN 13.15 3.34 USD | PLN 314.69M 79.99M USD | 0 | -PLN 0.51 -0.1 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 107.50 27.32 USD |
-0.46
|
PLN 268.75M 68.31M USD | PLN 286.00 72.69 USD | PLN 105.00 26.69 USD | PLN 110.00 27.96 USD | PLN 268.75M 68.31M USD | 13.09 | PLN 8.21 2.09 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 10.69 2.72 USD |
-0.37
|
PLN 197.48M 50.19M USD | PLN 3.38K 858.35 USD | PLN 10.69 2.72 USD | PLN 10.79 2.74 USD | PLN 197.48M 50.19M USD | 9.37 | PLN 1.14 0.29 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.79 1.22 USD |
0
|
PLN 172.44M 43.83M USD | PLN 250.00 63.54 USD | PLN 4.79 1.22 USD | PLN 4.79 1.22 USD | PLN 172.44M 43.83M USD | 5.38 | PLN 0.89 0.23 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.80 5.29 USD |
-0.95
|
PLN 172.20M 43.77M USD | PLN 101.00 25.67 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 172.20M 43.77M USD | 17.77 | PLN 1.17 0.3 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.90 1.25 USD |
+0.82
|
PLN 125.89M 32M USD | PLN 2.29K 581.04 USD | PLN 4.76 1.21 USD | PLN 4.90 1.25 USD | PLN 125.89M 32M USD | 0 | -PLN 6.39 -1.6 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 7.34 1.87 USD |
+2.51
|
PLN 72.87M 18.52M USD | PLN 164.00 41.68 USD | PLN 7.16 1.82 USD | PLN 7.34 1.87 USD | PLN 72.87M 18.52M USD | 10.48 | PLN 0.70 0.18 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 11.70 2.97 USD |
0
|
PLN 70.35M 17.88M USD | PLN 7.00 1.78 USD | PLN 11.70 2.97 USD | PLN 11.70 2.97 USD | PLN 70.35M 17.88M USD | 7.64 | PLN 1.53 0.39 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.60 7.78 USD |
0
|
PLN 59.90M 15.23M USD | PLN 712.00 5.08 USD | PLN 30.60 7.78 USD | PLN 30.70 7.8 USD | PLN 59.90M 15.23M USD | 9.71 | PLN 3.15 0.8 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 5.00 1.27 USD | PLN 4.84 1.23 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 48.00 12.2 USD |
0
|
PLN 34.83M 8.85M USD | PLN 0.00 0 USD | PLN 48.00 12.2 USD | PLN 48.00 12.2 USD | PLN 34.83M 8.85M USD | 32.00 | PLN 1.50 0.38 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.89 0.48 USD |
+2.45
|
PLN 30.17M 7.67M USD | PLN 10.86K 2.76K USD | PLN 1.84 0.47 USD | PLN 1.89 0.48 USD | PLN 30.17M 7.67M USD | 11.78 | PLN 0.16 0.04 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.39 0.86 USD |
0
|
PLN 25.99M 6.6M USD | PLN 2.00 0.51 USD | PLN 3.39 0.86 USD | PLN 3.39 0.86 USD | PLN 25.99M 6.6M USD | 0 | PLN 0.00 0 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 3.42 0.87 USD |
0
|
PLN 21.77M 5.53M USD | PLN 50.00 12.71 USD | PLN 3.42 0.87 USD | PLN 3.42 0.87 USD | PLN 21.77M 5.53M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 7.36 1.87 USD |
0
|
PLN 17.65M 4.49M USD | PLN 202.00 51.34 USD | PLN 7.36 1.87 USD | PLN 7.36 1.87 USD | PLN 17.65M 4.49M USD | 0 | -PLN 4.54 -1.1 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.69M 683.22K USD | 0 | PLN 0.00 0 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.43 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
