Paese: Polonia Borsa: Warsaw Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (40)
Warsaw (40)
Beni di Consumo Ciclici (40)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 60.75 15.44 USD |
+0.75
|
PLN 60.77B 15.45B USD | PLN 79.11K 20.11K USD | PLN 60.46 15.37 USD | PLN 61.00 15.5 USD | PLN 60.77B 15.45B USD | 32.48 | PLN 1.87 0.48 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.05 7.13 USD |
+0.36
|
PLN 3.66B 931.27M USD | PLN 654.37K 166.32K USD | PLN 26.95 6.85 USD | PLN 28.45 7.23 USD | PLN 3.66B 931.27M USD | 14.23 | PLN 1.97 0.5 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.64 2.45 USD |
-0.52
|
PLN 2.07B 525.62M USD | PLN 4.22K 1.07K USD | PLN 9.60 2.44 USD | PLN 9.78 2.49 USD | PLN 2.07B 525.62M USD | 120.50 | PLN 0.08 0.02 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 123.70 31.44 USD |
+2.74
|
PLN 1.80B 457.54M USD | PLN 15.48K 3.94K USD | PLN 121.80 30.96 USD | PLN 124.00 31.52 USD | PLN 1.80B 457.54M USD | 7.82 | PLN 15.80 4.02 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.22 1.33 USD |
-0.76
|
PLN 1.22B 311.07M USD | PLN 900.00 228.76 USD | PLN 5.22 1.33 USD | PLN 5.22 1.33 USD | PLN 1.22B 311.07M USD | 11.34 | PLN 0.46 0.12 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
-0.3
|
PLN 54.27M 13.79M USD | PLN 3.98K 1.01K USD | PLN 0.67 0.17 USD | PLN 0.67 0.17 USD | PLN 54.27M 13.79M USD | 13.35 | PLN 0.05 0.01 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
+3.51
|
PLN 47.83M 12.16M USD | PLN 6.83K 1.74K USD | PLN 0.30 0.08 USD | PLN 0.31 0.08 USD | PLN 47.83M 12.16M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.80 0.2 USD |
-0.62
|
PLN 31.68M 8.05M USD | PLN 2.38K 604.17 USD | PLN 0.80 0.2 USD | PLN 0.80 0.2 USD | PLN 31.68M 8.05M USD | 0 | -PLN 0.26 -0.06 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.40 0.1 USD |
+2.31
|
PLN 15.10M 3.84M USD | PLN 12.00 3.05 USD | PLN 0.40 0.1 USD | PLN 0.40 0.1 USD | PLN 15.10M 3.84M USD | 0 | -PLN 0.10 -0.02 USD | ||
LPP SA
LPP.WA
PL
|
PLN 26,800.00 6811.89 USD |
+0.83
|
PLN 49.81B 12.66B USD | PLN 63.00 16.01 USD | PLN 26,700.00 6786.47 USD | PLN 26,840.00 6822.05 USD | PLN 49.81B 12.66B USD | 26.01 | PLN 1.03K 261.85 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 6,135.00 1559.36 USD |
-0.49
|
PLN 20.25B 5.15B USD | PLN 74.00 18.81 USD | PLN 6,075.00 1544.11 USD | PLN 6,170.00 1568.26 USD | PLN 20.25B 5.15B USD | 25.72 | PLN 238.48 60.62 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,088.00 276.54 USD |
-0.37
|
PLN 15.25B 3.88B USD | PLN 165.00 41.94 USD | PLN 1,084.00 275.53 USD | PLN 1,094.00 278.07 USD | PLN 15.25B 3.88B USD | 16.86 | PLN 64.52 16.4 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 149.80 38.08 USD |
-0.27
|
PLN 1.23B 312.14M USD | PLN 440.00 111.84 USD | PLN 149.80 38.08 USD | PLN 151.20 38.43 USD | PLN 1.23B 312.14M USD | 8.46 | PLN 17.69 4.5 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 86.90 22.09 USD |
-0.34
|
PLN 1.20B 304.87M USD | PLN 33.00 8.39 USD | PLN 86.90 22.09 USD | PLN 87.00 22.11 USD | PLN 1.20B 304.87M USD | 13.28 | PLN 6.54 1.66 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 103.40 26.28 USD |
+1.37
|
PLN 1.17B 296.87M USD | PLN 109.00 27.71 USD | PLN 102.20 25.98 USD | PLN 103.40 26.28 USD | PLN 1.17B 296.87M USD | 17.26 | PLN 5.99 1.52 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 80.50 20.46 USD |
+8.78
|
PLN 1.05B 266.46M USD | PLN 1.00 0.25 USD | PLN 80.50 20.46 USD | PLN 80.50 20.46 USD | PLN 1.05B 266.46M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 88.60 22.52 USD |
0
|
PLN 1.03B 262.89M USD | PLN 167.00 42.45 USD | PLN 88.00 22.37 USD | PLN 88.70 22.55 USD | PLN 1.03B 262.89M USD | 35.01 | PLN 2.53 0.64 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 75.80 19.27 USD |
0
|
PLN 797.45M 202.69M USD | PLN 205.00 52.11 USD | PLN 75.50 19.19 USD | PLN 75.80 19.27 USD | PLN 797.45M 202.69M USD | 9.89 | PLN 7.66 1.95 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 23.50 5.97 USD |
+0.86
|
PLN 447.87M 113.84M USD | PLN 1.00 0.25 USD | PLN 23.50 5.97 USD | PLN 23.50 5.97 USD | PLN 447.87M 113.84M USD | 102.17 | PLN 0.23 0.06 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.45 4.94 USD |
+0.26
|
PLN 437.47M 111.19M USD | PLN 29.00 7.37 USD | PLN 19.45 4.94 USD | PLN 19.45 4.94 USD | PLN 437.47M 111.19M USD | 11.44 | PLN 1.70 0.43 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 43.90 11.16 USD |
-0.57
|
PLN 336.78M 85.6M USD | PLN 2.33K 591.21 USD | PLN 43.90 11.16 USD | PLN 44.25 11.25 USD | PLN 336.78M 85.6M USD | 13.10 | PLN 3.35 0.85 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 13.15 3.34 USD |
0
|
PLN 314.69M 79.99M USD | PLN 235.00 59.73 USD | PLN 13.15 3.34 USD | PLN 13.15 3.34 USD | PLN 314.69M 79.99M USD | 0 | -PLN 0.51 -0.1 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 105.00 26.69 USD |
-2.78
|
PLN 262.50M 66.72M USD | PLN 139.00 35.33 USD | PLN 105.00 26.69 USD | PLN 110.00 27.96 USD | PLN 262.50M 66.72M USD | 12.66 | PLN 8.29 2.11 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 10.79 2.74 USD |
+0.56
|
PLN 199.33M 50.66M USD | PLN 341.00 86.67 USD | PLN 10.73 2.73 USD | PLN 10.79 2.74 USD | PLN 199.33M 50.66M USD | 9.46 | PLN 1.14 0.29 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 173.85M 44.19M USD | PLN 30.00 7.63 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 17.94 | PLN 1.17 0.3 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.79 1.22 USD |
0
|
PLN 172.44M 43.83M USD | PLN 250.00 63.54 USD | PLN 4.79 1.22 USD | PLN 4.79 1.22 USD | PLN 172.44M 43.83M USD | 5.38 | PLN 0.89 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.78 1.21 USD |
-1.65
|
PLN 122.81M 31.21M USD | PLN 2.05K 520.3 USD | PLN 4.76 1.21 USD | PLN 4.78 1.21 USD | PLN 122.81M 31.21M USD | 0 | -PLN 6.39 -1.6 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 7.16 1.82 USD |
0
|
PLN 71.09M 18.07M USD | PLN 13.00 3.3 USD | PLN 7.16 1.82 USD | PLN 7.16 1.82 USD | PLN 71.09M 18.07M USD | 9.94 | PLN 0.72 0.18 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 11.70 2.97 USD |
+2.63
|
PLN 70.35M 17.88M USD | PLN 1.55K 394.48 USD | PLN 11.30 2.87 USD | PLN 11.90 3.02 USD | PLN 70.35M 17.88M USD | 7.64 | PLN 1.53 0.39 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.60 7.78 USD |
0
|
PLN 59.90M 15.23M USD | PLN 19.00 4.83 USD | PLN 30.60 7.78 USD | PLN 30.70 7.8 USD | PLN 59.90M 15.23M USD | 9.71 | PLN 3.15 0.8 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 5.00 1.27 USD | PLN 4.84 1.23 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 48.00 12.2 USD |
0
|
PLN 34.83M 8.85M USD | PLN 0.00 0 USD | PLN 48.00 12.2 USD | PLN 48.00 12.2 USD | PLN 34.83M 8.85M USD | 32.00 | PLN 1.50 0.38 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.84 0.47 USD |
0
|
PLN 29.45M 7.48M USD | PLN 4.12K 1.05K USD | PLN 1.84 0.47 USD | PLN 1.84 0.47 USD | PLN 29.45M 7.48M USD | 11.50 | PLN 0.16 0.04 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.39 0.86 USD |
0
|
PLN 25.99M 6.6M USD | PLN 2.00 0.51 USD | PLN 3.39 0.86 USD | PLN 3.39 0.86 USD | PLN 25.99M 6.6M USD | 0 | PLN 0.00 0 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 3.42 0.87 USD |
0
|
PLN 21.77M 5.53M USD | PLN 50.00 12.71 USD | PLN 3.42 0.87 USD | PLN 3.42 0.87 USD | PLN 21.77M 5.53M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 7.36 1.87 USD |
0
|
PLN 17.65M 4.49M USD | PLN 402.00 102.18 USD | PLN 7.36 1.87 USD | PLN 7.36 1.87 USD | PLN 17.65M 4.49M USD | 0 | -PLN 4.54 -1.1 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.69M 683.22K USD | 0 | PLN 0.00 0 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.43 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
