Industria: Abbigliamento Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
- Australia (3)
- Austria (7)
- Belgio (1)
- Brasile (7)
- Canada (5)
- Cina (39)
- Finlandia (1)
- Francia (6)
- Germania (50)
- Grecia (2)
- Hong Kong (46)
- India (68)
- Indonesia (5)
- Israele (3)
- Italia (6)
- Giappone (30)
- Malaysia (7)
- Messico (3)
- Nuova Zelanda (1)
- Polonia (6)
- Singapore (2)
- Corea del Sud (32)
- Spagna (2)
- Suriname (1)
- Svezia (2)
- Svizzera (1)
- Taiwan (15)
- Tailandia (12)
- Timor Est (1)
- Tacchino (4)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (44)
- Canadian Sec (1)
- Frankfurt (44)
- Helsinki (1)
- HKSE (46)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (9)
- KSE (23)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Milan (6)
- Munich (2)
- NSE (24)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (19)
- Shenzhen (20)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (12)
- Tokyo (30)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
Beni di Consumo Ciclici (417)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (417)
Abbigliamento (417)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.40 — |
-2.02
|
$27.14B — | $3.49K — | $3.40 — | $3.43 — | $27.14B — | 21.25 | $0.16 — | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 167.55 16.35 USD |
+1.58
|
SEK 267.53B 26.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 267.53B 26.11B USD | 43.29 | SEK 3.87 0.38 USD | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 167.10 16.31 USD |
+2.01
|
SEK 266.75B 26.04B USD | SEK 2.50M 244.37K USD | SEK 163.70 15.98 USD | SEK 168.50 16.45 USD | SEK 266.75B 26.04B USD | 21.78 | SEK 7.67 0.75 USD | ||
| Ralph Lauren RL | $391.16 — |
+4.91
|
$23.28B — | $804.02K — | $374.26 — | $393.42 — | $23.28B — | 25.90 | $15.10 — | ||
| Moncler S.p.A. 0QII.IL | €56.53 65.25 USD |
+1.8
|
€16.06B 18.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.06B 18.54B USD | 28.26 | €2.00 2.31 USD | ||
| Moncler S.p.A. MONC.MI | €55.86 64.48 USD |
+1.97
|
€15.19B 17.54B USD | €801.05K 924.68K USD | €54.14 62.5 USD | €56.96 65.75 USD | €15.19B 17.54B USD | 24.18 | €2.31 2.67 USD | ||
| Moncler S.p.A MONRY | $64.38 — |
+2.27
|
$17.51B — | $321.00 — | $63.58 — | $64.93 — | $17.51B — | 24.20 | $2.66 — | ||
| Gildan Activewear Inc. GIL.TO | CA$82.54 61.25 USD |
+3.86
|
CA$15.28B 11.34B USD | CA$372.48K 276.4K USD | CA$80.18 59.5 USD | CA$83.32 61.83 USD | CA$15.28B 11.34B USD | 34.53 | CA$2.39 1.77 USD | ||
| Gildan Activewear GIL | $59.19 — |
+3.84
|
$10.96B — | $598.09K — | $57.76 — | $59.70 — | $10.96B — | 34.61 | $1.71 — | ||
| Levi Strauss & LEVI | $23.57 — |
+2.34
|
$9.06B — | $1.62M — | $23.11 — | $23.97 — | $9.06B — | 17.33 | $1.36 — | ||
| V.F VFC | $17.01 — |
+2.35
|
$6.66B — | $6.47M — | $16.70 — | $17.53 — | $6.66B — | 26.57 | $0.64 — | ||
| Bosideng BSDGF | $0.55 — |
-9.14
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.23 0.54 USD |
-0.47
|
HK$49.15B 6.29B USD | HK$6.94M 887.97K USD | HK$4.19 0.54 USD | HK$4.31 0.55 USD | HK$49.15B 6.29B USD | 11.75 | HK$0.36 0.05 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.52 1.11 USD |
+1.48
|
CN¥34.77B 5.13B USD | CN¥15.77M 2.33M USD | CN¥7.36 1.09 USD | CN¥7.55 1.11 USD | CN¥34.77B 5.13B USD | 13.42 | CN¥0.56 0.08 USD | ||
| Kontoor Brands KTB | $77.18 — |
+6.82
|
$4.27B — | $934.07K — | $73.10 — | $77.26 — | $4.27B — | 15.56 | $4.96 — | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.82 0.86 USD |
+1.04
|
CN¥27.95B 4.12B USD | CN¥9.76M 1.44M USD | CN¥5.72 0.84 USD | CN¥5.82 0.86 USD | CN¥27.95B 4.12B USD | 12.65 | CN¥0.46 0.07 USD | ||
| Ermenegildo Zegna ZGN | $14.78 — |
-0.27
|
$3.96B — | $2.09M — | $14.54 — | $15.44 — | $3.96B — | 33.59 | $0.44 — | ||
| PVH PVH | $79.92 — |
+4.06
|
$3.68B — | $1.00M — | $77.60 — | $82.00 — | $3.68B — | 23.23 | $3.44 — | ||
| Columbia Sportswear Company COLM | $65.73 — |
+0.91
|
$3.36B — | $396.07K — | $64.94 — | $67.10 — | $3.36B — | 21.00 | $3.13 — | ||
| Hugo Boss AG 0Q8F.IL | €36.36 41.97 USD |
+1.89
|
€2.61B 3.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 10.50 | €3.46 3.99 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$343.50 10.91 USD |
-1.43
|
NT$94.25B 2.99B USD | NT$987.39K 31.37K USD | NT$340.50 10.82 USD | NT$349.50 11.11 USD | NT$94.25B 2.99B USD | 17.11 | NT$20.07 0.64 USD | ||
| Hugo Boss AG BOSS.DE | €36.26 41.86 USD |
+0.78
|
€2.50B 2.89B USD | €946.09K 1.09M USD | €35.88 41.42 USD | €36.81 42.49 USD | €2.50B 2.89B USD | 10.85 | €3.34 3.86 USD | ||
| Under Armour, Inc. U9R.F | €5.13 5.92 USD |
+8.92
|
€2.19B 2.52B USD | €35.10K 40.52K USD | €4.88 5.63 USD | €5.13 5.92 USD | €2.19B 2.52B USD | 0 | -€1.01 -1.1 USD | ||
| Under Armour, Inc. UAA | $5.78 — |
+1.94
|
$2.46B — | $6.27M — | $5.63 — | $5.94 — | $2.46B — | 0 | -$1.16 — | ||
| Under Armour UA | $5.61 — |
+2
|
$2.39B — | $2.31M — | $5.50 — | $5.76 — | $2.39B — | 0 | -$1.16 — | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.53 0.82 USD |
+1.28
|
CN¥14.90B 2.2B USD | CN¥8.26M 1.22M USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥14.90B 2.2B USD | 14.94 | CN¥0.37 0.05 USD | ||
| Crystal International Group Limited 2232.HK | HK$5.99 0.77 USD |
+0.34
|
HK$17.09B 2.18B USD | HK$565.50K 72.31K USD | HK$5.92 0.76 USD | HK$6.09 0.78 USD | HK$17.09B 2.18B USD | 9.66 | HK$0.62 0.08 USD | ||
| OVS S.p.A. 0R5R.IL | €6.16 7.11 USD |
+2.37
|
€1.71B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 44.01 | €0.14 0.16 USD | ||
| FIGS FIGS | $11.66 — |
+0.69
|
$1.95B — | $2.20M — | $11.38 — | $12.25 — | $1.95B — | 53.00 | $0.22 — | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥20.65 3.05 USD |
+1.22
|
CN¥11.79B 1.74B USD | CN¥9.57M 1.41M USD | CN¥20.21 2.98 USD | CN¥21.12 3.12 USD | CN¥11.79B 1.74B USD | 19.48 | CN¥1.06 0.16 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$221.50 7.04 USD |
-1.99
|
NT$54.64B 1.74B USD | NT$1.95M 62.05K USD | NT$221.00 7.02 USD | NT$227.50 7.23 USD | NT$54.64B 1.74B USD | 15.17 | NT$14.60 0.46 USD | ||
| OVS S.p.A. OVS.MI | €6.09 7.02 USD |
+0.58
|
€1.48B 1.7B USD | €772.61K 891.85K USD | €6.06 7 USD | €6.21 7.17 USD | €1.48B 1.7B USD | 32.02 | €0.19 0.22 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥8.91 1.31 USD |
-1.66
|
CN¥10.59B 1.56B USD | CN¥3.21M 473.84K USD | CN¥8.90 1.31 USD | CN¥9.05 1.34 USD | CN¥10.59B 1.56B USD | 16.50 | CN¥0.54 0.08 USD | ||
| G-III Apparel GIII | $34.00 — |
-2.63
|
$1.43B — | $902.38K — | $33.78 — | $35.88 — | $1.43B — | 11.97 | $2.84 — | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥21.75 3.21 USD |
-2.47
|
CN¥9.11B 1.34B USD | CN¥1.74M 256.41K USD | CN¥21.54 3.18 USD | CN¥22.30 3.29 USD | CN¥9.11B 1.34B USD | 217.50 | CN¥0.10 0.01 USD | ||
| JNBY Design Limited 3306.HK | HK$19.43 2.48 USD |
-0.41
|
HK$10.27B 1.31B USD | HK$266.50K 34.08K USD | HK$19.24 2.46 USD | HK$19.69 2.52 USD | HK$10.27B 1.31B USD | 9.16 | HK$2.12 0.27 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥1.81 0.27 USD |
-4.23
|
CN¥7.89B 1.16B USD | CN¥41.26M 6.09M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$98.60 3.13 USD |
-2.86
|
NT$34.92B 1.11B USD | NT$2.42M 76.98K USD | NT$98.30 3.12 USD | NT$102.50 3.26 USD | NT$34.92B 1.11B USD | 107.17 | NT$0.92 0.03 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$13.66 10.14 USD |
-1.09
|
CA$1.33B 984.69M USD | CA$157.84K 117.13K USD | CA$13.64 10.12 USD | CA$14.23 10.56 USD | CA$1.33B 984.69M USD | 59.39 | CA$0.23 0.17 USD | ||
| Canada Goose GOOS | $9.81 — |
-1.01
|
$952.97M — | $596.90K — | $9.76 — | $10.21 — | $952.97M — | 61.31 | $0.16 — | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹60.23 0.73 USD |
-0.38
|
₹73.32B 887.09M USD | ₹88.51K 1.07K USD | ₹60.14 0.73 USD | ₹61.17 0.74 USD | ₹73.32B 887.09M USD | 0 | -₹6.38 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹60.17 0.73 USD |
-0.46
|
₹73.21B 885.76M USD | ₹813.69K 9.84K USD | ₹60.12 0.73 USD | ₹61.17 0.74 USD | ₹73.21B 885.76M USD | 0 | -₹6.38 -0.07 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.58 0.38 USD |
-1.9
|
CN¥5.91B 872.26M USD | CN¥20.98M 3.1M USD | CN¥2.56 0.38 USD | CN¥2.66 0.39 USD | CN¥5.91B 872.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥10.23 1.51 USD |
-4.66
|
CN¥5.88B 867.36M USD | CN¥10.71M 1.58M USD | CN¥10.16 1.5 USD | CN¥10.70 1.58 USD | CN¥5.88B 867.36M USD | 34.10 | CN¥0.30 0.04 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.15 1.79 USD |
-0.82
|
CN¥5.76B 849.9M USD | CN¥1.04M 154.01K USD | CN¥12.06 1.78 USD | CN¥12.28 1.81 USD | CN¥5.76B 849.9M USD | 20.24 | CN¥0.60 0.09 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥8.09 1.19 USD |
-2.18
|
CN¥5.70B 841.56M USD | CN¥11.12M 1.64M USD | CN¥8.04 1.19 USD | CN¥8.48 1.25 USD | CN¥5.70B 841.56M USD | 23.79 | CN¥0.34 0.05 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥3.85 0.57 USD |
-1.53
|
CN¥5.62B 828.98M USD | CN¥14.05M 2.07M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥5.62B 828.98M USD | 14.25 | CN¥0.27 0.04 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥12.02 1.77 USD |
-1.56
|
CN¥5.32B 784.68M USD | CN¥2.72M 401.58K USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥5.32B 784.68M USD | 5.59 | CN¥2.15 0.32 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥21.22 3.13 USD |
-4.15
|
CN¥5.09B 751.43M USD | CN¥6.31M 930.33K USD | CN¥21.03 3.1 USD | CN¥22.80 3.36 USD | CN¥5.09B 751.43M USD | 151.57 | CN¥0.14 0.02 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥12.48 1.84 USD |
-1.27
|
CN¥5.04B 744.01M USD | CN¥748.20K 110.39K USD | CN¥12.44 1.84 USD | CN¥12.72 1.88 USD | CN¥5.04B 744.01M USD | 31.19 | CN¥0.40 0.06 USD | ||
| Oxford Industries OXM | $43.16 — |
-3.05
|
$643.12M — | $545.28K — | $42.02 — | $45.82 — | $643.12M — | 0 | -$1.86 — | ||
| Gokaldas Exports Limited GOKEX.NS | ₹670.80 8.12 USD |
-1.21
|
₹49.15B 594.66M USD | ₹67.21K 813.15 USD | ₹668.50 8.09 USD | ₹678.00 8.2 USD | ₹49.15B 594.66M USD | 51.20 | ₹13.10 0.16 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.66 1.72 USD |
+0.17
|
CN¥4.00B 589.47M USD | CN¥1.68M 247.97K USD | CN¥11.50 1.7 USD | CN¥11.81 1.74 USD | CN¥4.00B 589.47M USD | 9.47 | CN¥1.23 0.18 USD | ||
| China Lilang Limited 1234.HK | HK$3.61 0.46 USD |
-0.55
|
HK$4.32B 552.74M USD | HK$258.00K 32.99K USD | HK$3.61 0.46 USD | HK$3.66 0.47 USD | HK$4.32B 552.74M USD | 7.36 | HK$0.49 0.06 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.46 0.22 USD |
-3.95
|
CN¥3.67B 541.24M USD | CN¥46.27M 6.83M USD | CN¥1.45 0.21 USD | CN¥1.52 0.22 USD | CN¥3.67B 541.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.21 0.92 USD |
-2.66
|
CN¥3.48B 513.16M USD | CN¥20.12M 2.97M USD | CN¥6.12 0.9 USD | CN¥6.42 0.95 USD | CN¥3.48B 513.16M USD | 18.81 | CN¥0.33 0.05 USD | ||
| Marimekko Oyj MEKKO.HE | €10.76 12.42 USD |
+0.75
|
€435.58M 502.8M USD | €35.94K 41.49K USD | €10.66 12.31 USD | €10.82 12.49 USD | €435.58M 502.8M USD | 17.35 | €0.62 0.72 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.97 1.12 USD |
+1.04
|
€417.38M 481.8M USD | €62.90K 72.61K USD | €0.96 1.1 USD | €0.99 1.14 USD | €417.38M 481.8M USD | 97.00 | €0.01 0.01 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.88 1.31 USD |
-0.89
|
CN¥3.23B 476.57M USD | CN¥2.79M 412.04K USD | CN¥8.77 1.29 USD | CN¥9.00 1.33 USD | CN¥3.23B 476.57M USD | 19.73 | CN¥0.45 0.07 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥13.22 1.95 USD |
-1.64
|
CN¥3.01B 444.54M USD | CN¥812.16K 119.83K USD | CN¥13.07 1.93 USD | CN¥13.41 1.98 USD | CN¥3.01B 444.54M USD | 42.64 | CN¥0.31 0.05 USD | ||
| Van de Velde NV VAN.BR | €30.40 35.09 USD |
0
|
€378.23M 436.6M USD | €1.52K 1.75K USD | €30.10 34.75 USD | €30.40 35.09 USD | €378.23M 436.6M USD | 21.40 | €1.42 1.64 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥10.96 1.62 USD |
-2.58
|
CN¥2.88B 424.74M USD | CN¥1.49M 219.54K USD | CN¥10.88 1.61 USD | CN¥11.35 1.67 USD | CN¥2.88B 424.74M USD | 121.77 | CN¥0.09 0.01 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.10 1.2 USD |
-3.91
|
CN¥2.87B 423.11M USD | CN¥1.57M 231.7K USD | CN¥8.05 1.19 USD | CN¥8.44 1.25 USD | CN¥2.87B 423.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥6.79 1 USD |
-2.58
|
CN¥2.86B 421.3M USD | CN¥2.13M 314.99K USD | CN¥6.76 1 USD | CN¥7.02 1.04 USD | CN¥2.86B 421.3M USD | 97.00 | CN¥0.07 0.01 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥8.21 1.21 USD |
-1.2
|
CN¥2.84B 418.35M USD | CN¥2.58M 380.91K USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥2.84B 418.35M USD | 11.40 | CN¥0.72 0.11 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥4.41 0.65 USD |
-4.55
|
CN¥2.75B 405.66M USD | CN¥5.98M 881.67K USD | CN¥4.41 0.65 USD | CN¥4.66 0.69 USD | CN¥2.75B 405.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 78.55 2.47 USD |
+4.73
|
TRY 12.57B 394.69M USD | TRY 1.17M 36.73K USD | TRY 75.05 2.36 USD | TRY 81.95 2.57 USD | TRY 12.57B 394.69M USD | 218.19 | TRY 0.36 0.01 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.67 0.98 USD |
+0.55
|
SAR 1.47B 391.62M USD | SAR 2.23M 594.04K USD | SAR 3.62 0.97 USD | SAR 3.72 0.99 USD | SAR 1.47B 391.62M USD | 14.11 | SAR 0.26 0.07 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.64 0.68 USD |
+2.65
|
CN¥2.52B 372.43M USD | CN¥4.20M 619.2K USD | CN¥4.49 0.66 USD | CN¥4.75 0.7 USD | CN¥2.52B 372.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.53 0.96 USD |
-0.46
|
CN¥2.52B 371.74M USD | CN¥3.68M 541.05K USD | CN¥6.41 0.95 USD | CN¥6.68 0.99 USD | CN¥2.52B 371.74M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥6.99 1.03 USD |
-1.96
|
CN¥2.50B 369.22M USD | CN¥1.77M 261.37K USD | CN¥6.94 1.02 USD | CN¥7.14 1.05 USD | CN¥2.50B 369.22M USD | 13.70 | CN¥0.51 0.08 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥18.65 2.75 USD |
-3.02
|
CN¥2.45B 361.92M USD | CN¥1.58M 233.52K USD | CN¥18.50 2.73 USD | CN¥19.15 2.83 USD | CN¥2.45B 361.92M USD | 109.70 | CN¥0.17 0.03 USD | ||
| Kitex Garments Limited KITEX.NS | ₹148.49 1.8 USD |
+1.59
|
₹29.62B 358.4M USD | ₹1.10M 13.27K USD | ₹143.25 1.73 USD | ₹150.55 1.82 USD | ₹29.62B 358.4M USD | 479.00 | ₹0.31 0.003 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.59 0.97 USD |
-1.79
|
CN¥2.37B 350.04M USD | CN¥2.85M 420.97K USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥2.37B 350.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥3.30 0.49 USD |
-2.65
|
CN¥2.35B 346.93M USD | CN¥10.74M 1.58M USD | CN¥3.22 0.48 USD | CN¥3.38 0.5 USD | CN¥2.35B 346.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥15.86 2.34 USD |
-0.75
|
CN¥2.28B 337M USD | CN¥1.26M 186.37K USD | CN¥15.86 2.34 USD | CN¥16.50 2.43 USD | CN¥2.28B 337M USD | 264.33 | CN¥0.06 0.008 USD | ||
| VRG S.A. VRG.WA | PLN 5.54 1.41 USD |
0
|
PLN 1.30B 330.14M USD | PLN 13.54K 3.44K USD | PLN 5.48 1.39 USD | PLN 5.62 1.43 USD | PLN 1.30B 330.14M USD | 14.20 | PLN 0.39 0.1 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.24 0.63 USD |
-1.39
|
CN¥2.14B 315.79M USD | CN¥5.98M 882.25K USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥2.14B 315.79M USD | 26.50 | CN¥0.16 0.02 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥7.27 1.07 USD |
-3.2
|
CN¥2.14B 315.69M USD | CN¥2.96M 437.12K USD | CN¥7.17 1.06 USD | CN¥7.52 1.11 USD | CN¥2.14B 315.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥4.54 0.67 USD |
-4.42
|
CN¥2.09B 307.7M USD | CN¥6.94M 1.02M USD | CN¥4.52 0.67 USD | CN¥4.78 0.71 USD | CN¥2.09B 307.7M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$1.87 0.24 USD |
-0.53
|
HK$2.29B 292.72M USD | HK$36.00K 4.6K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$2.29B 292.72M USD | 8.90 | HK$0.21 0.03 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.04 0.74 USD |
-1.18
|
CN¥1.90B 280.58M USD | CN¥7.50M 1.11M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥1.90B 280.58M USD | 72.00 | CN¥0.07 0.01 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥19.24 2.84 USD |
-2.29
|
CN¥1.79B 264.37M USD | CN¥804.32K 118.68K USD | CN¥19.00 2.8 USD | CN¥19.82 2.92 USD | CN¥1.79B 264.37M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.33 2.7 USD |
-2.55
|
CN¥1.78B 262.93M USD | CN¥1.31M 193.46K USD | CN¥18.10 2.67 USD | CN¥18.90 2.79 USD | CN¥1.78B 262.93M USD | 57.28 | CN¥0.32 0.05 USD | ||
| Nameson Holdings Limited 1982.HK | HK$0.88 0.11 USD |
0
|
HK$2.01B 256.47M USD | HK$88.00K 11.25K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$2.01B 256.47M USD | 5.17 | HK$0.17 0.02 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.33 0.04 USD |
-10.81
|
HK$1.94B 247.77M USD | HK$16.98M 2.17M USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$1.94B 247.77M USD | 6.60 | HK$0.05 0.006 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.10 0.31 USD |
0
|
THB 8.79B 247.36M USD | THB 280.92K 7.9K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.34 0.04 USD |
+1.49
|
HK$1.91B 244.75M USD | HK$8.19M 1.05M USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.91B 244.75M USD | 0 | -HK$0.04 -0.005 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$2.95 0.38 USD |
0
|
HK$1.69B 216.58M USD | HK$1.01M 129.65K USD | HK$2.90 0.37 USD | HK$2.95 0.38 USD | HK$1.69B 216.58M USD | 7.19 | HK$0.41 0.05 USD | ||
| Superior Group of Companies SGC | $13.04 — |
+0.54
|
$203.87M — | $25.97K — | $12.80 — | $13.15 — | $203.87M — | 22.87 | $0.57 — | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 1.91 0.41 USD |
+1.06
|
MYR 827.89M 176.03M USD | MYR 8.50K 1.81K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 827.89M 176.03M USD | 6.58 | MYR 0.29 0.06 USD | ||
| Majestic Dragon AeroTech Holdings Limited 0918.HK | HK$1.15 0.15 USD |
+4.55
|
HK$1.28B 163.81M USD | HK$13.01M 1.66M USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$1.28B 163.81M USD | 0 | HK$0.00 0 USD | ||
| CALIDA Holding AG CALN.SW | CHF 17.14 21.5 USD |
-0.46
|
CHF 119.78M 150.23M USD | CHF 3.18K 3.99K USD | CHF 16.76 21.02 USD | CHF 17.18 21.55 USD | CHF 119.78M 150.23M USD | 16.80 | CHF 1.02 1.28 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.10 0.42 USD |
+0.67
|
THB 5.25B 147.64M USD | THB 62.41K 1.76K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
| Rupa & Company Limited RUPA.NS | ₹148.89 1.8 USD |
-0.55
|
₹11.85B 143.41M USD | ₹18.88K 229.01 USD | ₹148.41 1.8 USD | ₹151.53 1.83 USD | ₹11.85B 143.41M USD | 16.32 | ₹9.13 0.11 USD | ||
| Goldlion Holdings Limited 0533.HK | HK$0.94 0.12 USD |
-1.05
|
HK$915.41M 117.05M USD | HK$430.00K 54.98K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$915.41M 117.05M USD | 0 | -HK$0.04 -0.005 USD | ||
| Lever Style Corporation 1346.HK | HK$1.38 0.18 USD |
+1.47
|
HK$881.96M 112.77M USD | HK$84.00K 10.74K USD | HK$1.37 0.18 USD | HK$1.38 0.18 USD | HK$881.96M 112.77M USD | 6.90 | HK$0.20 0.03 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.29 0.16 USD |
-1.53
|
HK$862.48M 110.28M USD | HK$37.00K 4.73K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$862.48M 110.28M USD | 25.80 | HK$0.05 0.006 USD | ||
| iFabric Corp. IFA.TO | CA$4.06 3.01 USD |
-1.1
|
CA$148.07M 109.88M USD | CA$95.16K 70.61K USD | CA$4.00 2.96 USD | CA$4.17 3.09 USD | CA$148.07M 109.88M USD | 33.79 | CA$0.12 0.09 USD | ||
| iFabric IFABF | $2.90 — |
-0.96
|
$105.90M — | $100.00 — | $2.90 — | $2.90 — | $105.90M — | 36.25 | $0.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||