Paese: Polonia Borsa: Warsaw Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (40)
Warsaw (40)
Beni di Consumo Ciclici (40)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 66.62 16.93 USD |
+4.09
|
PLN 66.64B 16.94B USD | PLN 4.73M 1.2M USD | PLN 63.74 16.2 USD | PLN 66.90 17 USD | PLN 66.64B 16.94B USD | 35.81 | PLN 1.86 0.47 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 29.60 7.52 USD |
+2.96
|
PLN 3.87B 982.73M USD | PLN 284.75K 72.38K USD | PLN 28.60 7.27 USD | PLN 29.85 7.59 USD | PLN 3.87B 982.73M USD | 14.94 | PLN 1.98 0.5 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.33 2.37 USD |
-3.22
|
PLN 2.00B 508.72M USD | PLN 96.13K 24.43K USD | PLN 9.20 2.34 USD | PLN 9.77 2.48 USD | PLN 2.00B 508.72M USD | 0 | -PLN 0.26 -0.06 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 123.50 31.39 USD |
-1.83
|
PLN 1.80B 456.8M USD | PLN 9.02K 2.29K USD | PLN 123.50 31.39 USD | PLN 126.00 32.03 USD | PLN 1.80B 456.8M USD | 7.59 | PLN 16.26 4.13 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.28 1.34 USD |
-2.94
|
PLN 1.24B 314.65M USD | PLN 7.31K 1.86K USD | PLN 5.26 1.34 USD | PLN 5.44 1.38 USD | PLN 1.24B 314.65M USD | 11.23 | PLN 0.47 0.12 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.64 0.16 USD |
-1.85
|
PLN 51.67M 13.13M USD | PLN 9.12K 2.32K USD | PLN 0.63 0.16 USD | PLN 0.65 0.16 USD | PLN 51.67M 13.13M USD | 12.71 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.79 0.2 USD |
+1.54
|
PLN 31.41M 7.98M USD | PLN 58.14K 14.78K USD | PLN 0.72 0.18 USD | PLN 0.80 0.2 USD | PLN 31.41M 7.98M USD | 0 | -PLN 0.26 -0.06 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.39 0.1 USD |
0
|
PLN 14.83M 3.77M USD | PLN 9.60K 2.44K USD | PLN 0.38 0.1 USD | PLN 0.39 0.1 USD | PLN 14.83M 3.77M USD | 0 | -PLN 0.10 -0.02 USD | ||
LPP SA
LPP.WA
PL
|
PLN 28,700.00 7294.82 USD |
-0.14
|
PLN 53.34B 13.56B USD | PLN 4.13K 1.05K USD | PLN 28,580.00 7264.32 USD | PLN 28,980.00 7365.99 USD | PLN 53.34B 13.56B USD | 27.48 | PLN 1.04K 265.45 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 6,160.00 1565.72 USD |
-0.96
|
PLN 20.33B 5.17B USD | PLN 8.07K 2.05K USD | PLN 6,095.00 1549.2 USD | PLN 6,260.00 1591.13 USD | PLN 20.33B 5.17B USD | 24.71 | PLN 249.20 63.34 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,074.00 272.98 USD |
-0.37
|
PLN 15.06B 3.83B USD | PLN 2.12K 539.61 USD | PLN 1,062.00 269.93 USD | PLN 1,090.00 277.05 USD | PLN 15.06B 3.83B USD | 15.88 | PLN 67.62 17.19 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 154.60 39.3 USD |
+1.18
|
PLN 1.27B 322.14M USD | PLN 2.42K 614.34 USD | PLN 152.00 38.63 USD | PLN 155.60 39.55 USD | PLN 1.27B 322.14M USD | 8.84 | PLN 17.48 4.44 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 90.00 22.88 USD |
+1.24
|
PLN 1.24B 315.75M USD | PLN 2.18K 553.08 USD | PLN 87.70 22.29 USD | PLN 90.90 23.1 USD | PLN 1.24B 315.75M USD | 13.80 | PLN 6.52 1.66 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 103.40 26.28 USD |
+0.19
|
PLN 1.17B 296.87M USD | PLN 2.80K 710.93 USD | PLN 102.20 25.98 USD | PLN 104.00 26.43 USD | PLN 1.17B 296.87M USD | 16.95 | PLN 6.10 1.55 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 90.00 22.88 USD |
+1.35
|
PLN 1.05B 267.04M USD | PLN 4.65K 1.18K USD | PLN 88.80 22.57 USD | PLN 90.80 23.08 USD | PLN 1.05B 267.04M USD | 35.43 | PLN 2.54 0.65 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 79.00 20.08 USD |
+3.27
|
PLN 1.03B 261.5M USD | PLN 176.00 44.73 USD | PLN 75.00 19.06 USD | PLN 80.50 20.46 USD | PLN 1.03B 261.5M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 74.30 18.89 USD |
+2.62
|
PLN 781.67M 198.68M USD | PLN 2.13K 541.14 USD | PLN 72.00 18.3 USD | PLN 74.90 19.04 USD | PLN 781.67M 198.68M USD | 10.10 | PLN 7.35 1.87 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 23.20 5.9 USD |
+0.87
|
PLN 442.15M 112.38M USD | PLN 11.65K 2.96K USD | PLN 23.05 5.86 USD | PLN 23.90 6.07 USD | PLN 442.15M 112.38M USD | 100.86 | PLN 0.23 0.06 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.10 4.85 USD |
-1.04
|
PLN 429.60M 109.19M USD | PLN 3.19K 809.8 USD | PLN 19.10 4.85 USD | PLN 19.40 4.93 USD | PLN 429.60M 109.19M USD | 11.10 | PLN 1.72 0.44 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 44.55 11.32 USD |
+0.79
|
PLN 341.76M 86.87M USD | PLN 6.12K 1.56K USD | PLN 44.00 11.18 USD | PLN 44.80 11.39 USD | PLN 341.76M 86.87M USD | 13.41 | PLN 3.32 0.84 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 12.75 3.24 USD |
-0.39
|
PLN 305.12M 77.55M USD | PLN 2.12K 538.09 USD | PLN 12.75 3.24 USD | PLN 12.95 3.29 USD | PLN 305.12M 77.55M USD | 0 | -PLN 0.51 -0.1 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 106.50 27.07 USD |
0
|
PLN 266.25M 67.67M USD | PLN 17.00 4.32 USD | PLN 106.50 27.07 USD | PLN 106.50 27.07 USD | PLN 266.25M 67.67M USD | 12.58 | PLN 8.46 2.15 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 11.02 2.8 USD |
-0.27
|
PLN 203.57M 51.74M USD | PLN 12.07K 3.07K USD | PLN 10.90 2.77 USD | PLN 11.15 2.83 USD | PLN 203.57M 51.74M USD | 9.75 | PLN 1.13 0.29 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.74 1.2 USD |
-0.21
|
PLN 170.64M 43.37M USD | PLN 377.00 95.82 USD | PLN 4.38 1.11 USD | PLN 4.75 1.21 USD | PLN 170.64M 43.37M USD | 5.26 | PLN 0.90 0.23 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 19.60 4.98 USD |
-3.92
|
PLN 162.26M 41.24M USD | PLN 4.80K 1.22K USD | PLN 19.60 4.98 USD | PLN 20.30 5.16 USD | PLN 162.26M 41.24M USD | 16.06 | PLN 1.22 0.31 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.84 1.23 USD |
-0.82
|
PLN 124.35M 31.61M USD | PLN 5.32K 1.35K USD | PLN 4.60 1.17 USD | PLN 4.86 1.24 USD | PLN 124.35M 31.61M USD | 0 | -PLN 6.24 -1.5 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 7.30 1.86 USD |
-0.82
|
PLN 72.48M 18.42M USD | PLN 291.00 73.96 USD | PLN 7.28 1.85 USD | PLN 7.30 1.86 USD | PLN 72.48M 18.42M USD | 10.28 | PLN 0.71 0.18 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 11.50 2.92 USD |
+0.88
|
PLN 69.14M 17.57M USD | PLN 977.00 248.33 USD | PLN 11.20 2.85 USD | PLN 11.60 2.95 USD | PLN 69.14M 17.57M USD | 7.37 | PLN 1.56 0.4 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.30 7.7 USD |
-1.3
|
PLN 59.32M 15.08M USD | PLN 410.00 104.21 USD | PLN 30.10 7.65 USD | PLN 30.80 7.83 USD | PLN 59.32M 15.08M USD | 9.58 | PLN 3.16 0.8 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.28 0.07 USD |
+1.08
|
PLN 43.27M 11M USD | PLN 2.35K 598.33 USD | PLN 0.27 0.07 USD | PLN 0.28 0.07 USD | PLN 43.27M 11M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 4.82 1.23 USD |
0
|
PLN 37.47M 9.52M USD | PLN 0.00 0 USD | PLN 4.82 1.23 USD | PLN 4.82 1.23 USD | PLN 37.47M 9.52M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 48.00 12.2 USD |
0
|
PLN 34.83M 8.85M USD | PLN 0.00 0 USD | PLN 48.00 12.2 USD | PLN 48.00 12.2 USD | PLN 34.83M 8.85M USD | 32.00 | PLN 1.50 0.38 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.76 0.45 USD |
-2.23
|
PLN 28.09M 7.14M USD | PLN 3.62K 920.88 USD | PLN 1.75 0.44 USD | PLN 1.80 0.46 USD | PLN 28.09M 7.14M USD | 9.75 | PLN 0.18 0.05 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 3.94 1 USD |
+15.88
|
PLN 25.08M 6.37M USD | PLN 16.00 4.07 USD | PLN 3.94 1 USD | PLN 3.94 1 USD | PLN 25.08M 6.37M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.12 0.79 USD |
-2.5
|
PLN 23.92M 6.08M USD | PLN 1.10K 280.61 USD | PLN 3.11 0.79 USD | PLN 3.22 0.82 USD | PLN 23.92M 6.08M USD | 0 | PLN 0.00 0 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 7.40 1.88 USD |
-1.33
|
PLN 17.75M 4.51M USD | PLN 1.14K 289 USD | PLN 7.36 1.87 USD | PLN 7.56 1.92 USD | PLN 17.75M 4.51M USD | 0 | -PLN 4.61 -1.1 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.69M 683.22K USD | 0 | PLN 0.00 0 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.43 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
