Paese: Polonia Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (46)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Warsaw (46)
Beni di Consumo Ciclici (46)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (1)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (1)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.26 8.45 USD |
+0.47
|
$35.03B 8.9B USD | $3.93M 997.93K USD | $32.68 8.31 USD | $33.35 8.48 USD | $35.03B 8.9B USD | 32.60 | $1.02 0.26 USD | |
| CCC S.A. CCC.WA | $186.3 47.35 USD |
-2.1
|
$14.66B 3.73B USD | $374.25K 95.12K USD | $184 46.77 USD | $191 48.55 USD | $14.66B 3.73B USD | 12.97 | $14.36 3.65 USD | |
| AmRest Holdings SE EAT.WA | $15.8 4.02 USD |
+1.02
|
$3.42B 868.76M USD | $60.08K 15.27K USD | $15.52 3.94 USD | $15.88 4.04 USD | $3.42B 868.76M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $19.6 4.98 USD |
+2.62
|
$2.56B 650.73M USD | $507.4K 128.97K USD | $19 4.83 USD | $19.72 5.01 USD | $2.56B 650.73M USD | 12.89 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $128.6 32.69 USD |
-2.65
|
$1.92B 488.6M USD | $76.28K 19.39K USD | $127.6 32.43 USD | $132.3 33.63 USD | $1.92B 488.6M USD | 6.18 | $20.79 5.28 USD | |
| VRG S.A. VRG.WA | $3.6 0.92 USD |
-1.91
|
$860.45M 218.71M USD | $33.19K 8.44K USD | $3.52 0.89 USD | $3.65 0.93 USD | $860.45M 218.71M USD | 9.23 | $0.39 0.1 USD | |
| Wittchen S.A. WTN.WA | $18 4.58 USD |
-0.44
|
$334M 84.89M USD | $25.23K 6.41K USD | $17.82 4.53 USD | $18.44 4.69 USD | $334M 84.89M USD | 9.89 | $1.82 0.46 USD | |
| 3R Games S.A. 3RG.WA | $0.8699 0.22 USD |
0
|
$68.62M 17.44M USD | $54.66K 13.89K USD | $0.8299 0.21 USD | $0.8699 0.22 USD | $68.62M 17.44M USD | 86.59 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-2.89
|
$46.34M 11.78M USD | $40.01K 10.17K USD | $0.3599 0.09 USD | $0.38 0.1 USD | $46.34M 11.78M USD | 0 | -$0.54 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.34 USD |
+0.38
|
$21.13M 5.37M USD | $10K 2.54K USD | $1.3 0.33 USD | $1.32 0.34 USD | $21.13M 5.37M USD | 5.07 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4799 0.12 USD |
-3.2
|
$18.97M 4.82M USD | $133.07K 33.82K USD | $0.4699 0.12 USD | $0.5 0.13 USD | $18.97M 4.82M USD | 5.37 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $13,825 3513.97 USD |
-2.74
|
$25.66B 6.52B USD | $7.38K 1.88K USD | $13,675 3475.84 USD | $14,215 3613.1 USD | $25.66B 6.52B USD | 14.20 | $973.28 247.38 USD | |
| Benefit Systems S.A. BFT.WA | $3,015 766.34 USD |
-0.5
|
$9.93B 2.52B USD | $6.49K 1.65K USD | $2,985 758.71 USD | $3,095 786.67 USD | $9.93B 2.52B USD | 18.72 | $161 40.92 USD | |
| Inter Cars S.A. CAR.WA | $550 139.8 USD |
-1.43
|
$7.91B 2.01B USD | $909 231.04 USD | $543 138.02 USD | $561 142.59 USD | $7.91B 2.01B USD | 10.78 | $50.99 12.96 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $144.2 36.65 USD |
-0.28
|
$1.19B 301.3M USD | $926 235.37 USD | $137.4 34.92 USD | $144.8 36.8 USD | $1.19B 301.3M USD | 10.51 | $13.71 3.48 USD | |
| Tire Company Debica S.A. DBC.WA | $83.8 21.3 USD |
+0.84
|
$1.16B 294M USD | $1.22K 309.58 USD | $83 21.1 USD | $84 21.35 USD | $1.16B 294M USD | 6.20 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $89 22.62 USD |
+0.23
|
$999.99M 254.17M USD | $1.02K 258.5 USD | $87.2 22.16 USD | $89 22.62 USD | $999.99M 254.17M USD | 13.94 | $6.38 1.62 USD | |
| Decora S.A. DCR.WA | $78 19.83 USD |
0
|
$822.67M 209.1M USD | $884 224.69 USD | $76.2 19.37 USD | $78.8 20.03 USD | $822.67M 209.1M USD | 10.45 | $7.46 1.9 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.1 6.89 USD |
-0.73
|
$653.31M 166.06M USD | $1.67K 424.98 USD | $27.1 6.89 USD | $27.3 6.94 USD | $653.31M 166.06M USD | 21.50 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
+3.45
|
$603.65M 153.43M USD | $29 7.37 USD | $87 22.11 USD | $90 22.88 USD | $603.65M 153.43M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
+0.91
|
$554.43M 140.92M USD | $1.6K 405.66 USD | $22 5.59 USD | $22.2 5.64 USD | $554.43M 140.92M USD | 11.68 | $1.9 0.48 USD | |
| Answear.com S.A. ANR.WA | $26.8 6.81 USD |
-0.92
|
$513.22M 130.45M USD | $21.52K 5.47K USD | $26.6 6.76 USD | $27.1 6.89 USD | $513.22M 130.45M USD | 0 | -$0.11 -0.02 USD | |
| Amica S.A. AMC.WA | $58 14.74 USD |
-0.68
|
$463.36M 117.77M USD | $9.66K 2.46K USD | $56.8 14.44 USD | $59.2 15.05 USD | $463.36M 117.77M USD | 263.63 | $0.22 0.06 USD | |
| Dadelo S.A. DAD.WA | $36.8 9.35 USD |
-0.27
|
$430.75M 109.49M USD | $16.12K 4.1K USD | $36.4 9.25 USD | $37 9.4 USD | $430.75M 109.49M USD | 33.15 | $1.11 0.28 USD | |
| AC Spólka Akcyjna ACG.WA | $28.8 7.32 USD |
-0.69
|
$266.76M 67.8M USD | $264 67.1 USD | $28.8 7.32 USD | $29 7.37 USD | $266.76M 67.8M USD | 10.10 | $2.85 0.72 USD | |
| Novita S.A. NVT.WA | $92 23.38 USD |
-1.5
|
$233.5M 59.35M USD | $257 65.32 USD | $91.6 23.28 USD | $94 23.89 USD | $233.5M 59.35M USD | 9.79 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.38 1.37 USD |
-5.28
|
$207.06M 52.63M USD | $550 139.8 USD | $5.3 1.35 USD | $5.38 1.37 USD | $207.06M 52.63M USD | 3.58 | $1.5 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.9 1.25 USD |
0
|
$123.12M 31.29M USD | $3.37K 856.82 USD | $4.77 1.21 USD | $4.92 1.25 USD | $123.12M 31.29M USD | 6.80 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.2 8.95 USD |
-1.12
|
$69.79M 17.74M USD | $95 24.15 USD | $34.7 8.82 USD | $35.3 8.97 USD | $69.79M 17.74M USD | 19.88 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.56 2.18 USD |
+6.73
|
$66.35M 16.86M USD | $2 0.51 USD | $8.56 2.18 USD | $8.56 2.18 USD | $66.35M 16.86M USD | 0 | -$1.37 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
-2.86
|
$63.13M 16.05M USD | $135 34.31 USD | $10.2 2.59 USD | $10.5 2.67 USD | $63.13M 16.05M USD | 1.21 | $8.39 2.13 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.76 1.46 USD |
0
|
$57.19M 14.54M USD | $104 26.43 USD | $5.62 1.43 USD | $5.76 1.46 USD | $57.19M 14.54M USD | 2.01 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21.3 5.41 USD |
-0.47
|
$51.32M 13.05M USD | $109 27.71 USD | $20.4 5.19 USD | $21.7 5.52 USD | $51.32M 13.05M USD | 0 | -$4.1 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $31.6 8.03 USD |
0
|
$40.04M 10.18M USD | $1 0.25 USD | $31.6 8.03 USD | $31.6 8.03 USD | $40.04M 10.18M USD | 0 | -$3.8 -0.9 USD | |
| ERG Spólka Akcyjna ERG.WA | $49 12.45 USD |
0
|
$35.56M 9.04M USD | $200 50.83 USD | $49 12.45 USD | $49 12.45 USD | $35.56M 9.04M USD | 0 | -$2.37 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.58 0.91 USD |
-0.56
|
$27.6M 7.01M USD | $4.31K 1.1K USD | $3.55 0.9 USD | $3.6 0.92 USD | $27.6M 7.01M USD | 9.17 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $3 0.76 USD |
0
|
$19.09M 4.85M USD | $183 46.51 USD | $2.72 0.69 USD | $3 0.76 USD | $19.09M 4.85M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}