Paese: Polonia Borsa: Warsaw Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (41)
- {{country.name}}
- Tutti i paesi
- Polonia (41)
Warsaw (41)
- {{item.name}}
- Tutte le borse
- Warsaw (41)
Beni di Consumo Ciclici (41)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (4)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allegro.eu S.A. ALE.WA | PLN 34.47 8.76 USD |
+0.06
|
PLN 34.92B 8.88B USD | PLN 216.35K 54.99K USD | PLN 34.23 8.7 USD | PLN 34.54 8.78 USD | PLN 34.92B 8.88B USD | 19.58 | PLN 1.76 0.45 USD | ||
| Auto Partner SA APR.WA | PLN 25.75 6.55 USD |
-2.09
|
PLN 3.36B 854.91M USD | PLN 16.36K 4.16K USD | PLN 25.60 6.51 USD | PLN 26.25 6.67 USD | PLN 3.36B 854.91M USD | 16.29 | PLN 1.58 0.4 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.06 2.56 USD |
+0.4
|
PLN 2.15B 547.02M USD | PLN 3.68K 936.38 USD | PLN 10.02 2.55 USD | PLN 10.10 2.57 USD | PLN 2.15B 547.02M USD | 59.17 | PLN 0.17 0.04 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 142.50 36.22 USD |
+1.06
|
PLN 2.07B 527.07M USD | PLN 1.12K 284.42 USD | PLN 141.00 35.84 USD | PLN 142.50 36.22 USD | PLN 2.07B 527.07M USD | 7.74 | PLN 18.39 4.67 USD | ||
| VRG S.A. VRG.WA | PLN 5.50 1.4 USD |
-0.72
|
PLN 1.29B 327.76M USD | PLN 120.00 30.5 USD | PLN 5.50 1.4 USD | PLN 5.62 1.43 USD | PLN 1.29B 327.76M USD | 14.10 | PLN 0.39 0.1 USD | ||
| Answear.com S.A. ANR.WA | PLN 18.20 4.63 USD |
-1.94
|
PLN 345.31M 87.77M USD | PLN 108.00 27.45 USD | PLN 18.20 4.63 USD | PLN 18.22 4.63 USD | PLN 345.31M 87.77M USD | 0 | -PLN 0.06 -0.01 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.76 0.19 USD |
+2.43
|
PLN 61.58M 15.65M USD | PLN 3.21K 816.66 USD | PLN 0.74 0.19 USD | PLN 0.76 0.19 USD | PLN 61.58M 15.65M USD | 15.16 | PLN 0.05 0.01 USD | ||
| Protektor S.A. PRT.WA | PLN 1.34 0.34 USD |
-0.15
|
PLN 42.65M 10.84M USD | PLN 46.11K 11.72K USD | PLN 1.34 0.34 USD | PLN 1.40 0.36 USD | PLN 42.65M 10.84M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.46 0.12 USD |
0
|
PLN 17.26M 4.39M USD | PLN 321.00 81.59 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 17.26M 4.39M USD | 0 | -PLN 0.16 -0.04 USD | ||
| LPP SA LPP.WA | PLN 21,580.00 5485.09 USD |
-0.65
|
PLN 40.05B 10.18B USD | PLN 180.00 45.75 USD | PLN 21,400.00 5439.34 USD | PLN 21,680.00 5510.51 USD | PLN 40.05B 10.18B USD | 26.78 | PLN 805.81 204.82 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 4,570.00 1161.58 USD |
-0.65
|
PLN 15.09B 3.83B USD | PLN 428.00 108.79 USD | PLN 4,550.00 1156.5 USD | PLN 4,632.00 1177.34 USD | PLN 15.09B 3.83B USD | 19.94 | PLN 229.08 58.23 USD | ||
| Inter Cars S.A. CAR.WA | PLN 807.00 205.12 USD |
0
|
PLN 11.31B 2.88B USD | PLN 162.00 41.18 USD | PLN 805.00 204.61 USD | PLN 830.00 210.97 USD | PLN 11.31B 2.88B USD | 13.22 | PLN 61.00 15.5 USD | ||
| Modivo SA CCC.WA | PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
| Unimot S.A. UNT.WA | PLN 162.60 41.33 USD |
-0.85
|
PLN 1.33B 338.81M USD | PLN 124.00 31.52 USD | PLN 162.40 41.28 USD | PLN 164.00 41.68 USD | PLN 1.33B 338.81M USD | 6.60 | PLN 24.62 6.26 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 89.10 22.65 USD |
+0.11
|
PLN 1.23B 312.59M USD | PLN 231.00 58.71 USD | PLN 89.00 22.62 USD | PLN 89.50 22.75 USD | PLN 1.23B 312.59M USD | 10.65 | PLN 8.36 2.12 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 95.20 24.2 USD |
-0.1
|
PLN 1.07B 271.88M USD | PLN 506.00 128.61 USD | PLN 95.20 24.2 USD | PLN 96.40 24.5 USD | PLN 1.07B 271.88M USD | 13.24 | PLN 7.19 1.83 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 78.50 19.95 USD |
0
|
PLN 1.02B 259.84M USD | PLN 32.00 8.13 USD | PLN 78.50 19.95 USD | PLN 78.50 19.95 USD | PLN 1.02B 259.84M USD | 0 | -PLN 3.73 -0.9 USD | ||
| Dadelo S.A. DAD.WA | PLN 71.30 18.12 USD |
+0.85
|
PLN 832.32M 211.56M USD | PLN 129.00 32.79 USD | PLN 70.50 17.92 USD | PLN 71.50 18.17 USD | PLN 832.32M 211.56M USD | 40.97 | PLN 1.74 0.44 USD | ||
| Decora S.A. DCR.WA | PLN 71.50 18.17 USD |
-0.14
|
PLN 739.81M 188.04M USD | PLN 592.00 150.47 USD | PLN 71.00 18.05 USD | PLN 71.60 18.2 USD | PLN 739.81M 188.04M USD | 9.97 | PLN 7.17 1.82 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 21.30 5.41 USD |
-1.39
|
PLN 500.71M 127.27M USD | PLN 1.76K 448.36 USD | PLN 21.30 5.41 USD | PLN 21.50 5.46 USD | PLN 500.71M 127.27M USD | 14.39 | PLN 1.48 0.38 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 18.80 4.78 USD |
+0.27
|
PLN 449.90M 114.35M USD | PLN 502.00 127.6 USD | PLN 18.80 4.78 USD | PLN 18.80 4.78 USD | PLN 449.90M 114.35M USD | 5.52 | PLN 3.40 0.86 USD | ||
| Amica S.A. AMC.WA | PLN 52.00 13.22 USD |
+1.17
|
PLN 398.92M 101.39M USD | PLN 1.42K 360.67 USD | PLN 51.40 13.06 USD | PLN 52.00 13.22 USD | PLN 398.92M 101.39M USD | 14.09 | PLN 3.69 0.94 USD | ||
| Novita S.A. NVT.WA | PLN 107.50 27.32 USD |
0
|
PLN 268.75M 68.31M USD | PLN 70.00 17.79 USD | PLN 107.00 27.2 USD | PLN 108.50 27.58 USD | PLN 268.75M 68.31M USD | 13.83 | PLN 7.77 1.97 USD | ||
| Wittchen S.A. WTN.WA | PLN 12.99 3.3 USD |
0
|
PLN 239.97M 60.99M USD | PLN 2.30K 585.62 USD | PLN 12.97 3.3 USD | PLN 13.00 3.3 USD | PLN 239.97M 60.99M USD | 9.27 | PLN 1.40 0.36 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 21.00 5.34 USD |
0
|
PLN 173.85M 44.19M USD | PLN 55.00 13.98 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 16.27 | PLN 1.29 0.33 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 4.80 1.22 USD |
0
|
PLN 172.80M 43.92M USD | PLN 0.00 0 USD | PLN 4.70 1.19 USD | PLN 4.80 1.22 USD | PLN 172.80M 43.92M USD | 5.39 | PLN 0.89 0.23 USD | ||
| Monnari Trade S.A. MON.WA | PLN 6.00 1.53 USD |
+0.33
|
PLN 154.74M 39.33M USD | PLN 1.90K 482.93 USD | PLN 5.98 1.52 USD | PLN 6.00 1.53 USD | PLN 154.74M 39.33M USD | 0 | -PLN 21.08 -5.3 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 8.42 2.14 USD |
+0.72
|
PLN 83.60M 21.25M USD | PLN 15.00 3.81 USD | PLN 8.12 2.06 USD | PLN 8.42 2.14 USD | PLN 83.60M 21.25M USD | 11.22 | PLN 0.75 0.19 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.38 0.1 USD |
0
|
PLN 59.11M 15.02M USD | PLN 1.00 0.25 USD | PLN 0.38 0.1 USD | PLN 0.38 0.1 USD | PLN 59.11M 15.02M USD | 0 | -PLN 0.38 -0.09 USD | ||
| CDRL S.A. CDL.WA | PLN 9.40 2.39 USD |
+5.03
|
PLN 56.52M 14.37M USD | PLN 2.99K 758.71 USD | PLN 8.70 2.21 USD | PLN 9.40 2.39 USD | PLN 56.52M 14.37M USD | 19.18 | PLN 0.49 0.12 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 28.50 7.24 USD |
-1.04
|
PLN 55.88M 14.2M USD | PLN 38.00 9.66 USD | PLN 28.50 7.24 USD | PLN 28.90 7.35 USD | PLN 55.88M 14.2M USD | 14.46 | PLN 1.97 0.5 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 39.60 10.07 USD |
0
|
PLN 50.17M 12.75M USD | PLN 988.00 251.12 USD | PLN 39.60 10.07 USD | PLN 39.60 10.07 USD | PLN 50.17M 12.75M USD | 7.96 | PLN 4.97 1.26 USD | ||
| Novaturas AB NTU.WA | PLN 6.00 1.53 USD |
0
|
PLN 46.51M 11.82M USD | PLN 0.00 0 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.64 -0.1 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 13.90 3.53 USD |
+1.46
|
PLN 33.34M 8.47M USD | PLN 6.00 1.53 USD | PLN 13.90 3.53 USD | PLN 13.90 3.53 USD | PLN 33.34M 8.47M USD | 0 | -PLN 2.06 -0.5 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 40.00 10.17 USD |
0
|
PLN 29.03M 7.38M USD | PLN 2.00 0.51 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.70 0.94 USD |
-1.6
|
PLN 28.36M 7.21M USD | PLN 39.00 9.91 USD | PLN 3.70 0.94 USD | PLN 3.76 0.96 USD | PLN 28.36M 7.21M USD | 370.00 | PLN 0.01 0.002 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.50 0.38 USD |
0
|
PLN 23.93M 6.08M USD | PLN 307.00 78.03 USD | PLN 1.47 0.37 USD | PLN 1.50 0.38 USD | PLN 23.93M 6.08M USD | 21.35 | PLN 0.07 0.02 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.44 0.87 USD |
0
|
PLN 21.89M 5.56M USD | PLN 0.00 0 USD | PLN 3.44 0.87 USD | PLN 3.44 0.87 USD | PLN 21.89M 5.56M USD | 9.82 | PLN 0.35 0.09 USD | ||
| Prima Moda S.A. PMA.WA | PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
| Redan S.A. RDN.WA | PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}