Paese: Polonia Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (46)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Warsaw (46)
Beni di Consumo Ciclici (46)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (1)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (1)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $34.8 8.84 USD |
-0.53
|
$36.65B 9.32B USD | $15.73K 4K USD | $34.8 8.84 USD | $34.9 8.87 USD | $36.65B 9.32B USD | 34.11 | $1.02 0.26 USD | |
| CCC S.A. CCC.WA | $199.5 50.71 USD |
+0.1
|
$15.37B 3.91B USD | $214.26K 54.46K USD | $194.75 49.5 USD | $202.2 51.39 USD | $15.37B 3.91B USD | 13.87 | $14.38 3.66 USD | |
| AmRest Holdings SE EAT.WA | $15.64 3.98 USD |
-1.01
|
$3.42B 868.76M USD | $63.64K 16.18K USD | $15.64 3.98 USD | $16 4.07 USD | $3.42B 868.76M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.6 5.24 USD |
-0.72
|
$2.71B 688.91M USD | $93.15K 23.68K USD | $20.5 5.21 USD | $21 5.34 USD | $2.71B 688.91M USD | 13.12 | $1.57 0.4 USD | |
| Rainbow Tours S.A. RBW.WA | $131.5 33.42 USD |
+0.61
|
$1.91B 486.39M USD | $63.96K 16.26K USD | $129 32.79 USD | $132.6 33.7 USD | $1.91B 486.39M USD | 6.32 | $20.8 5.29 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
0
|
$890.93M 226.45M USD | $1.5K 379.99 USD | $3.77 0.96 USD | $3.8 0.97 USD | $890.93M 226.45M USD | 9.74 | $0.39 0.1 USD | |
| Answear.com S.A. ANR.WA | $28.8 7.32 USD |
+3.78
|
$546.43M 138.89M USD | $63.56K 16.16K USD | $27.85 7.08 USD | $28.95 7.36 USD | $546.43M 138.89M USD | 0 | -$0.12 -0.03 USD | |
| Wittchen S.A. WTN.WA | $18.84 4.79 USD |
-0.32
|
$349.14M 88.74M USD | $5.53K 1.41K USD | $18.8 4.78 USD | $19.16 4.87 USD | $349.14M 88.74M USD | 10.40 | $1.81 0.46 USD | |
| 3R Games S.A. 3RG.WA | $0.81 0.21 USD |
-0.98
|
$64.82M 16.47M USD | $29.03K 7.38K USD | $0.79 0.2 USD | $0.8199 0.21 USD | $64.82M 16.47M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-3.39
|
$46.71M 11.87M USD | $15.92K 4.05K USD | $0.3699 0.09 USD | $0.38 0.1 USD | $46.71M 11.87M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.38 0.35 USD |
-9.8
|
$29.1M 7.4M USD | $34.77K 8.84K USD | $1.38 0.35 USD | $1.5 0.38 USD | $29.1M 7.4M USD | 0 | -$0.49 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4799 0.12 USD |
-3.41
|
$18.89M 4.8M USD | $65.55K 16.66K USD | $0.4699 0.12 USD | $0.5 0.13 USD | $18.89M 4.8M USD | 0 | -$0.18 -0.04 USD | |
| LPP SA LPP.WA | $14,505 3686.81 USD |
+0.28
|
$26.92B 6.84B USD | $4.89K 1.24K USD | $14,355 3648.68 USD | $14,660 3726.2 USD | $26.92B 6.84B USD | 14.90 | $973.29 247.39 USD | |
| Benefit Systems S.A. BFT.WA | $3,120 793.03 USD |
-0.95
|
$10.32B 2.62B USD | $2.75K 698.98 USD | $3,115 791.75 USD | $3,180 808.28 USD | $10.32B 2.62B USD | 22.72 | $137.28 34.89 USD | |
| Inter Cars S.A. CAR.WA | $585 148.69 USD |
0
|
$8.29B 2.11B USD | $6.09K 1.55K USD | $585 148.69 USD | $591 150.22 USD | $8.29B 2.11B USD | 11.46 | $51.01 12.97 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $142 36.09 USD |
+0.42
|
$1.16B 295.88M USD | $734 186.56 USD | $141.4 35.94 USD | $142 36.09 USD | $1.16B 295.88M USD | 10.34 | $13.72 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $82.9 21.07 USD |
0
|
$1.14B 290.84M USD | $710 180.46 USD | $82.6 20.99 USD | $83 21.1 USD | $1.14B 290.84M USD | 6.13 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $94.2 23.94 USD |
+0.43
|
$1.06B 269.02M USD | $3.9K 991.28 USD | $94 23.89 USD | $95 24.15 USD | $1.06B 269.02M USD | 14.69 | $6.41 1.63 USD | |
| Decora S.A. DCR.WA | $74.2 18.86 USD |
-0.27
|
$782.59M 198.92M USD | $1.91K 484.71 USD | $71 18.05 USD | $75.2 19.11 USD | $782.59M 198.92M USD | 9.94 | $7.46 1.9 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $30.6 7.78 USD |
+0.99
|
$732.28M 186.13M USD | $676 171.82 USD | $30 7.63 USD | $30.8 7.83 USD | $732.28M 186.13M USD | 14.57 | $2.1 0.53 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $92 23.38 USD |
0
|
$617.06M 156.84M USD | $1 0.25 USD | $92 23.38 USD | $92 23.38 USD | $617.06M 156.84M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.7 5.77 USD |
+0.44
|
$566.91M 144.1M USD | $641 162.93 USD | $22.5 5.72 USD | $22.8 5.8 USD | $566.91M 144.1M USD | 11.94 | $1.9 0.48 USD | |
| Dadelo S.A. DAD.WA | $48.4 12.3 USD |
+2.11
|
$565M 143.61M USD | $16.07K 4.08K USD | $46.3 11.77 USD | $49.9 12.68 USD | $565M 143.61M USD | 42.83 | $1.13 0.29 USD | |
| Amica S.A. AMC.WA | $60.5 15.38 USD |
-1.14
|
$469.49M 119.33M USD | $1.08K 274 USD | $60.2 15.3 USD | $61.2 15.56 USD | $469.49M 119.33M USD | 275.00 | $0.22 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $30.3 7.7 USD |
-0.98
|
$281.48M 71.55M USD | $616 156.57 USD | $30.1 7.65 USD | $30.9 7.85 USD | $281.48M 71.55M USD | 10.74 | $2.82 0.72 USD | |
| Novita S.A. NVT.WA | $95.6 24.3 USD |
+0.63
|
$239M 60.75M USD | $4 1.02 USD | $95 24.15 USD | $95.6 24.3 USD | $239M 60.75M USD | 10.11 | $9.45 2.4 USD | |
| AS Silvano Fashion Group SFG.WA | $5.38 1.37 USD |
0
|
$205.56M 52.25M USD | $100 25.42 USD | $5.16 1.31 USD | $5.38 1.37 USD | $205.56M 52.25M USD | 3.61 | $1.49 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.81 1.22 USD |
-0.21
|
$120.86M 30.72M USD | $8.74K 2.22K USD | $4.72 1.2 USD | $4.82 1.23 USD | $120.86M 30.72M USD | 0 | -$2.16 -0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36.1 9.18 USD |
+0.28
|
$70.78M 17.99M USD | $359 91.25 USD | $35.8 9.1 USD | $36.1 9.18 USD | $70.78M 17.99M USD | 7.61 | $4.74 1.2 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
0
|
$61.33M 15.59M USD | $27 6.86 USD | $9.75 2.48 USD | $10.4 2.64 USD | $61.33M 15.59M USD | 1.18 | $8.64 2.2 USD | |
| Novaturas AB NTU.WA | $7.76 1.97 USD |
-1.27
|
$60.15M 15.29M USD | $68 17.28 USD | $7.76 1.97 USD | $7.76 1.97 USD | $60.15M 15.29M USD | 0 | -$1.34 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.8 1.47 USD |
0
|
$57.58M 14.64M USD | $1.08K 275.02 USD | $5.6 1.42 USD | $5.8 1.47 USD | $57.58M 14.64M USD | 29.00 | $0.2 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.9 5.31 USD |
0
|
$50.12M 12.74M USD | $107 27.2 USD | $20.9 5.31 USD | $20.9 5.31 USD | $50.12M 12.74M USD | 0 | -$4.73 -1.2 USD | |
| IZOBLOK S.A. IZB.WA | $29 7.37 USD |
+5.84
|
$36.74M 9.34M USD | $4.38K 1.11K USD | $27.2 6.91 USD | $29 7.37 USD | $36.74M 9.34M USD | 0 | -$3.07 -0.7 USD | |
| ERG Spólka Akcyjna ERG.WA | $48.8 12.4 USD |
+3.83
|
$35.42M 9M USD | $192 48.8 USD | $46 11.69 USD | $48.8 12.4 USD | $35.42M 9M USD | 0 | -$2.46 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.7 0.94 USD |
-2.37
|
$28.36M 7.21M USD | $100 25.42 USD | $3.64 0.93 USD | $3.79 0.96 USD | $28.36M 7.21M USD | 33.63 | $0.11 0.03 USD | |
| Triton Development S.A. TRI.WA | $3.42 0.87 USD |
-0.58
|
$21.89M 5.56M USD | $490 124.55 USD | $3.42 0.87 USD | $3.68 0.94 USD | $21.89M 5.56M USD | 0 | -$0.85 -0.2 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.33 USD |
-0.75
|
$21.21M 5.39M USD | $12 3.05 USD | $1.32 0.33 USD | $1.32 0.33 USD | $21.21M 5.39M USD | 65.75 | $0.02 0.005 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}