Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$101.53B
Volume totale
BTC 61.22%     ETH 7.07%
Prevalenza di BTC

Paese: Polonia Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allegro.eu S.A.  ALE.WA $33.59 8.54 USD
+1.1
$36.01B 9.15B USD $2.24M 568.63K USD $33.34 8.47 USD $33.9 8.62 USD $36.01B 9.15B USD 34.62 $0.97 0.25 USD
CCC S.A.  CCC.WA $236.2 60.04 USD
+2.92
$16.34B 4.15B USD $206.65K 52.53K USD $229.5 58.33 USD $236.2 60.04 USD $16.34B 4.15B USD 30.35 $7.78 1.98 USD
AmRest Holdings SE  EAT.WA $17.28 4.39 USD
0
$3.74B 951.45M USD $36.71K 9.33K USD $17.02 4.33 USD $17.36 4.41 USD $3.74B 951.45M USD 101.64 $0.17 0.04 USD
Auto Partner SA  APR.WA $19.86 5.05 USD
+1.12
$2.59B 659.36M USD $254.86K 64.78K USD $19.62 4.99 USD $20.3 5.16 USD $2.59B 659.36M USD 13.06 $1.52 0.39 USD
Rainbow Tours S.A.  RBW.WA $143.3 36.42 USD
+0.92
$2.11B 535.26M USD $31.32K 7.96K USD $140.5 35.71 USD $143.3 36.42 USD $2.11B 535.26M USD 7.87 $18.2 4.63 USD
VRG S.A.  VRG.WA $3.68 0.94 USD
-1.6
$862.8M 219.3M USD $51.54K 13.1K USD $3.68 0.94 USD $3.79 0.96 USD $862.8M 219.3M USD 9.68 $0.38 0.1 USD
Wittchen S.A.  WTN.WA $20.5 5.21 USD
+0.74
$377.94M 96.06M USD $20.44K 5.2K USD $20.3 5.16 USD $20.6 5.24 USD $377.94M 96.06M USD 8.23 $2.49 0.63 USD
3R Games S.A.  3RG.WA $0.91 0.23 USD
+13.75
$72.11M 18.33M USD $1.3M 331.24K USD $0.76 0.19 USD $0.9399 0.24 USD $72.11M 18.33M USD 91.00 $0.01 0.002 USD
Intersport Polska S.A.  IPO.WA $0.3499 0.09 USD
-2.79
$43.04M 10.94M USD $27.75K 7.05K USD $0.3499 0.09 USD $0.3599 0.09 USD $43.04M 10.94M USD 0 -$0.56 -0.1 USD
Protektor S.A.  PRT.WA $1.71 0.43 USD
-2.84
$32.53M 8.27M USD $121.45K 30.87K USD $1.7 0.43 USD $1.78 0.45 USD $32.53M 8.27M USD 0 -$0.66 -0.1 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.41 0.36 USD
-3.09
$22.57M 5.74M USD $25.53K 6.49K USD $1.4 0.35 USD $1.44 0.37 USD $22.57M 5.74M USD 5.42 $0.26 0.07 USD
Sfinks Polska S.A.  SFS.WA $0.4899 0.12 USD
-3.54
$18.59M 4.73M USD $69.96K 17.78K USD $0.4799 0.12 USD $0.51 0.13 USD $18.59M 4.73M USD 5.44 $0.09 0.02 USD
Redan S.A.  RDN.WA $0.05 0.01 USD
-0.36
$1.96M 497.39K USD $1.5K 381.26 USD $0.05 0.01 USD $0.05 0.01 USD $1.96M 497.39K USD 0 -$0.5 -0.1 USD
LPP SA  LPP.WA $15,695 3989.27 USD
+1.92
$29.51B 7.5B USD $17.06K 4.34K USD $15,350 3901.58 USD $15,720 3995.63 USD $29.51B 7.5B USD 16.35 $959.42 243.86 USD
Benefit Systems S.A.  BFT.WA $3,205 814.63 USD
+1.26
$9.5B 2.41B USD $3.06K 777.27 USD $3,150 800.65 USD $3,230 820.98 USD $9.5B 2.41B USD 19.93 $160.78 40.87 USD
Inter Cars S.A.  CAR.WA $571 145.13 USD
-1.89
$8.09B 2.06B USD $276 70.15 USD $570 144.88 USD $582 147.93 USD $8.09B 2.06B USD 12.03 $47.43 12.06 USD
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Unimot S.A.  UNT.WA $156 39.65 USD
0
$1.28B 325.05M USD $3.15K 800.65 USD $154.4 39.24 USD $158.6 40.31 USD $1.28B 325.05M USD 75.36 $2.07 0.53 USD
Tire Company Debica S.A.  DBC.WA $83.6 21.25 USD
-0.48
$1.15B 293.3M USD $1.22K 309.84 USD $83.4 21.2 USD $84 21.35 USD $1.15B 293.3M USD 5.90 $14.15 3.6 USD
Oponeo.pl S.A.  OPN.WA $96.8 24.6 USD
-1.22
$1.09B 276.45M USD $945 240.2 USD $96.8 24.6 USD $98 24.91 USD $1.09B 276.45M USD 13.73 $7.05 1.79 USD
Decora S.A.  DCR.WA $71.6 18.2 USD
+1.42
$755.17M 191.95M USD $3.09K 784.64 USD $70 17.79 USD $71.6 18.2 USD $755.17M 191.95M USD 9.10 $7.86 2 USD
Fabryki Mebli FORTE S.A.  FTE.WA $26.7 6.79 USD
-0.74
$648.45M 164.82M USD $2.11K 537.33 USD $26.6 6.76 USD $26.9 6.84 USD $648.45M 164.82M USD 21.19 $1.26 0.32 USD
Tatry mountain resorts, a.s.  TMR.WA $79 20.08 USD
+1.28
$582.62M 148.09M USD $20 5.08 USD $79 20.08 USD $79 20.08 USD $582.62M 148.09M USD 0 -$0.88 -0.2 USD
Answear.com S.A.  ANR.WA $28.5 7.24 USD
+0.71
$552.2M 140.36M USD $1.78K 451.41 USD $28.2 7.17 USD $28.65 7.28 USD $552.2M 140.36M USD 0 -$0.78 -0.1 USD
Sanok Rubber Company Spólka Akcyjna  SNK.WA $20.2 5.13 USD
+1.25
$504.48M 128.23M USD $7.12K 1.81K USD $19.95 5.07 USD $20.8 5.29 USD $504.48M 128.23M USD 9.52 $2.12 0.54 USD
Amica S.A.  AMC.WA $63.5 16.14 USD
+0.95
$487.14M 123.82M USD $1.41K 359.15 USD $61.5 15.63 USD $63.8 16.22 USD $487.14M 123.82M USD 0 -$1.1 -0.2 USD
Dadelo S.A.  DAD.WA $27.6 7.02 USD
-2.47
$327.88M 83.34M USD $3.61K 916.55 USD $27.5 6.99 USD $28.3 7.19 USD $327.88M 83.34M USD 27.87 $0.99 0.25 USD
AC Spólka Akcyjna  ACG.WA $32.3 8.21 USD
+0.94
$299.9M 76.23M USD $650 165.21 USD $32 8.13 USD $32.4 8.24 USD $299.9M 76.23M USD 9.55 $3.38 0.86 USD
Novita S.A.  NVT.WA $111 28.21 USD
-0.89
$277.5M 70.53M USD $106 26.94 USD $108 27.45 USD $112 28.47 USD $277.5M 70.53M USD 11.77 $9.43 2.4 USD
AS Silvano Fashion Group  SFG.WA $5.48 1.39 USD
0
$202.24M 51.4M USD $336 85.4 USD $5.2 1.32 USD $5.48 1.39 USD $202.24M 51.4M USD 3.75 $1.46 0.37 USD
Monnari Trade S.A.  MON.WA $4.9 1.25 USD
+5.15
$128.63M 32.7M USD $13.02K 3.31K USD $4.66 1.18 USD $4.9 1.25 USD $128.63M 32.7M USD 6.80 $0.72 0.18 USD
Wojas S.A.  WOJ.WA $8.18 2.08 USD
0
$103.7M 26.36M USD $0 0 USD $8.16 2.07 USD $8.18 2.08 USD $103.7M 26.36M USD 4.49 $1.82 0.46 USD
ESOTIQ & Henderson S.A.  EAH.WA $34.3 8.72 USD
+5.54
$67.25M 17.09M USD $21.18K 5.38K USD $33.9 8.62 USD $35.8 9.1 USD $67.25M 17.09M USD 19.37 $1.77 0.45 USD
CDRL S.A.  CDL.WA $11.1 2.82 USD
-0.89
$66.74M 16.96M USD $2.55K 647.38 USD $10.8 2.75 USD $11.2 2.85 USD $66.74M 16.96M USD 1.28 $8.64 2.2 USD
Novaturas AB  NTU.WA $8.4 2.14 USD
+8.25
$65.11M 16.55M USD $1 0.25 USD $8.4 2.14 USD $8.4 2.14 USD $65.11M 16.55M USD 0 -$1.37 -0.3 USD
ED Invest Spólka Akcyjna  EDI.WA $6 1.53 USD
-4.76
$59.57M 15.14M USD $4.03K 1.02K USD $5.98 1.52 USD $6.08 1.55 USD $59.57M 15.14M USD 2.09 $2.86 0.73 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $23.8 6.05 USD
+1.28
$57.08M 14.51M USD $133 33.81 USD $23 5.85 USD $23.9 6.07 USD $57.08M 14.51M USD 0 -$4.12 -1.04 USD
IZOBLOK S.A.  IZB.WA $34.6 8.79 USD
-2.81
$43.84M 11.14M USD $141 35.84 USD $33.6 8.54 USD $34.6 8.79 USD $43.84M 11.14M USD 0 -$4.28 -1.08 USD
ERG Spólka Akcyjna  ERG.WA $47 11.95 USD
-2.08
$34.11M 8.67M USD $151 38.38 USD $46 11.69 USD $47 11.95 USD $34.11M 8.67M USD 0 -$0.9 -0.2 USD
Mex Polska S.A.  MEX.WA $3.48 0.88 USD
0
$26.75M 6.8M USD $876 222.66 USD $3.38 0.86 USD $3.48 0.88 USD $26.75M 6.8M USD 8.92 $0.39 0.1 USD
Triton Development S.A.  TRI.WA $2.4 0.61 USD
0
$15.27M 3.88M USD $0 0 USD $2.3 0.58 USD $2.4 0.61 USD $15.27M 3.88M USD 0 -$0.85 -0.2 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Prima Moda S.A.  PMA.WA $0.8399 0.21 USD
0
$2.69M 683.22K USD $0 0 USD $0.77 0.2 USD $0.8399 0.21 USD $2.69M 683.22K USD 0 -$1.87 -0.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui