Borsa: Buenos Aires Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Argentina (31)
Buenos Aires (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (31)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori autoveicoli (4)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (3)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (6)
- Resort e Casinò (1)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.BA | $1,920 2.27 USD |
-3.03
|
$2.92Quad 3.45T USD | $713.65K 843.56 USD | $1,915 2.26 USD | $1,985 2.35 USD | $2.92Quad 3.45T USD | 18.86 | $101.76 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,175 17.94 USD |
+0.5
|
$2.61Quad 3.08T USD | $66.89K 79.07 USD | $15,125 17.88 USD | $15,425 18.23 USD | $2.61Quad 3.08T USD | 117.64 | $128.99 0.15 USD | |
| Tesla, Inc. TSLA.BA | $25,000 29.55 USD |
-0.4
|
$1.17Quad 1.38T USD | $190.43K 225.09 USD | $24,800 29.31 USD | $25,750 30.44 USD | $1.17Quad 1.38T USD | 11.65 | $2.15K 2.54 USD | |
| Toyota Motor Corporation TM.BA | $14,350 16.96 USD |
+0.17
|
$935.1T 1.11T USD | $3.94K 4.65 USD | $14,250 16.84 USD | $14,475 17.11 USD | $935.1T 1.11T USD | 23.36 | $614.18 0.73 USD | |
| The Home Depot, Inc. HD.BA | $14,500 17.14 USD |
-0.85
|
$450.38T 532.36B USD | $1.6K 1.89 USD | $14,475 17.11 USD | $14,675 17.35 USD | $450.38T 532.36B USD | 0.20 | $71.93K 85.02 USD | |
| McDonald's Corporation MCD.BA | $15,350 18.14 USD |
-1.92
|
$258.43T 305.47B USD | $8.85K 10.47 USD | $15,275 18.06 USD | $15,550 18.38 USD | $258.43T 305.47B USD | 0.28 | $54.73K 64.7 USD | |
| MercadoLibre, Inc. MELI.BA | $25,975 30.7 USD |
-2.07
|
$156.13T 184.55B USD | $42.5K 50.24 USD | $25,675 30.35 USD | $26,600 31.44 USD | $156.13T 184.55B USD | 0.26 | $98.03K 115.87 USD | |
| Honda Motor Co., Ltd. HMC.BA | $37,600 44.44 USD |
+1.35
|
$153.82T 181.82B USD | $163 0.19 USD | $37,325 44.12 USD | $37,650 44.5 USD | $153.82T 181.82B USD | 24.33 | $1.55K 1.83 USD | |
| NIKE, Inc. NKE.BA | $7,750 9.16 USD |
-4.91
|
$139.08T 164.4B USD | $66.08K 78.1 USD | $7,740 9.15 USD | $7,980 9.43 USD | $139.08T 164.4B USD | 1.02 | $7.59K 8.97 USD | |
| Starbucks Corporation SBUX.BA | $9,970 11.78 USD |
+0.2
|
$131.03T 154.88B USD | $4.37K 5.17 USD | $9,960 11.77 USD | $10,100 11.94 USD | $131.03T 154.88B USD | 2.93 | $3.39K 4.01 USD | |
| JD.com, Inc. JD.BA | $10,350 12.23 USD |
+1.22
|
$56.77T 67.11B USD | $12.15K 14.36 USD | $10,275 12.15 USD | $10,550 12.47 USD | $56.77T 67.11B USD | 4.03 | $2.57K 3.03 USD | |
| Ross Stores, Inc. ROST.BA | $41,475 49.02 USD |
-0.42
|
$52.66T 62.25B USD | $12 0.01 USD | $41,475 49.02 USD | $41,750 49.35 USD | $52.66T 62.25B USD | 5.34 | $7.76K 9.17 USD | |
| eBay Inc. EBAY.BA | $47,400 56.03 USD |
-2.32
|
$43.07T 50.91B USD | $3.78K 4.47 USD | $47,400 56.03 USD | $48,425 57.24 USD | $43.07T 50.91B USD | 9.46 | $5.01K 5.92 USD | |
| Las Vegas Sands Corp. LVS.BA | $31,025 36.67 USD |
+0.57
|
$42.06T 49.72B USD | $196 0.23 USD | $30,950 36.58 USD | $31,250 36.94 USD | $42.06T 49.72B USD | 14.00 | $2.22K 2.62 USD | |
| International Paper Company IP.BA | $16,050 18.97 USD |
+1.1
|
$33.71T 39.85B USD | $44 0.05 USD | $15,950 18.85 USD | $16,050 18.97 USD | $33.71T 39.85B USD | 2.75 | $5.83K 6.89 USD | |
| Avery Dennison Corporation AVY.BA | $12,825 15.16 USD |
+0.39
|
$17.36T 20.51B USD | $24 0.03 USD | $12,825 15.16 USD | $12,875 15.22 USD | $17.36T 20.51B USD | 0.39 | $32.23K 38.09 USD | |
| Urban Outfitters, Inc. URBN.BA | $44,300 52.36 USD |
-3.01
|
$7.8T 9.22B USD | $90 0.11 USD | $44,000 52.01 USD | $44,300 52.36 USD | $7.8T 9.22B USD | 7.77 | $5.7K 6.73 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Abercrombie & Fitch Co. ANF.BA | $109,350 129.26 USD |
-3.19
|
$5.21T 6.16B USD | $7.83K 9.26 USD | $108,000 127.66 USD | $109,850 129.85 USD | $5.21T 6.16B USD | 9.04 | $12.08K 14.28 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,400 12.29 USD |
+0.73
|
$3.64T 4.3B USD | $350 0.41 USD | $10,150 12 USD | $10,525 12.44 USD | $3.64T 4.3B USD | 1.00 | $10.38K 12.27 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,400 22.93 USD |
-1.77
|
$2.53T 3B USD | $4.92K 5.82 USD | $19,325 22.84 USD | $19,750 23.35 USD | $2.53T 3B USD | 25.06 | $774.06 0.91 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,000 13 USD |
+1.62
|
$2.5T 2.95B USD | $1.84K 2.17 USD | $10,975 12.97 USD | $11,325 13.39 USD | $2.5T 2.95B USD | 22.52 | $488.4 0.58 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,275 1.51 USD |
-0.39
|
$635.98B 751.75M USD | $20.58K 24.32 USD | $1,250 1.48 USD | $1,330 1.57 USD | $635.98B 751.75M USD | 1250.00 | $1.02 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $6,070 7.17 USD |
-0.16
|
$285.14B 337.05M USD | $2.34K 2.76 USD | $6,030 7.13 USD | $6,190 7.32 USD | $285.14B 337.05M USD | 30.67 | $197.88 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $2,120 2.51 USD |
+3.16
|
$91.79B 108.5M USD | $3.94K 4.66 USD | $2,030 2.4 USD | $2,130 2.52 USD | $91.79B 108.5M USD | 5.92 | $357.86 0.42 USD | |
| Fiplasto S.A. FIPL.BA | $259.5 0.31 USD |
+1.96
|
$33.59B 39.7M USD | $39.86K 47.11 USD | $249 0.29 USD | $263 0.31 USD | $33.59B 39.7M USD | 0 | -$38.11 -0.04 USD | |
| Longvie S.A. LONG.BA | $27.25 0.03 USD |
+6.03
|
$15.07B 17.82M USD | $424.9K 502.24 USD | $26.15 0.03 USD | $28.4 0.03 USD | $15.07B 17.82M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $62.9 0.07 USD |
+0.96
|
$6.29B 7.43M USD | $9.49K 11.22 USD | $62.6 0.07 USD | $65 0.08 USD | $6.29B 7.43M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $4,225 4.99 USD |
-1.52
|
$0 0 USD | $1.77K 2.09 USD | $4,170 4.93 USD | $4,265 5.04 USD | $0 0 USD | 171.04 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $38,250 45.21 USD |
-2.8
|
$0 0 USD | $127 0.15 USD | $38,175 45.12 USD | $39,050 46.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}