Paese: Argentina Borsa: Buenos Aires Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (30)
Buenos Aires (30)
Beni di Consumo Ciclici (30)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,320.00 21.65 USD |
-1.82
|
ARS 3.28Quad 3.88T USD | ARS 14.68K 17.35 USD | ARS 18,260.00 21.58 USD | ARS 18,610.00 22 USD | ARS 3.28Quad 3.88T USD | 228.54 | ARS 80.16 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,935.00 3.47 USD |
+0.95
|
ARS 2.28Quad 2.69T USD | ARS 515.19K 608.97 USD | ARS 2,880.00 3.4 USD | ARS 2,935.00 3.47 USD | ARS 2.28Quad 2.69T USD | 12.15 | ARS 241.41 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,780.00 25.74 USD |
-1.45
|
ARS 1.28Quad 1.52T USD | ARS 1.59K 1.88 USD | ARS 21,700.00 25.65 USD | ARS 22,090.00 26.11 USD | ARS 1.28Quad 1.52T USD | 34.22 | ARS 636.41 0.75 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 56,350.00 66.61 USD |
-2.09
|
ARS 219.35T 259.28B USD | ARS 3.00 0 USD | ARS 56,350.00 66.61 USD | ARS 57,125.00 67.52 USD | ARS 219.35T 259.28B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 44,920.00 53.1 USD |
+2.42
|
ARS 177.56T 209.88B USD | ARS 22.42K 26.5 USD | ARS 42,560.00 50.31 USD | ARS 45,140.00 53.36 USD | ARS 177.56T 209.88B USD | 34.23 | ARS 1.31K 1.55 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 97,725.00 115.51 USD |
-1.66
|
ARS 43.49T 51.4B USD | ARS 197.00 0.23 USD | ARS 97,725.00 115.51 USD | ARS 98,225.00 116.11 USD | ARS 43.49T 51.4B USD | 14.71 | ARS 6.64K 7.85 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 94,925.00 112.2 USD |
-3.41
|
ARS 30.32T 35.84B USD | ARS 96.00 0.11 USD | ARS 94,925.00 112.2 USD | ARS 95,300.00 112.65 USD | ARS 30.32T 35.84B USD | 8.09 | ARS 11.73K 13.86 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,480.00 12.39 USD |
-0.57
|
ARS 28.31T 33.46B USD | ARS 7.08K 8.36 USD | ARS 10,430.00 12.33 USD | ARS 10,570.00 12.49 USD | ARS 28.31T 33.46B USD | 10.44 | ARS 1.00K 1.19 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,700.00 38.65 USD |
-2.5
|
ARS 20.59T 24.34B USD | ARS 59.00 0.07 USD | ARS 32,700.00 38.65 USD | ARS 33,020.00 39.03 USD | ARS 20.59T 24.34B USD | 0 | ARS 0.00 0 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 29,960.00 35.41 USD |
-2.09
|
ARS 19.41T 22.94B USD | ARS 8.00 0.01 USD | ARS 29,960.00 35.41 USD | ARS 30,260.00 35.77 USD | ARS 19.41T 22.94B USD | 8.51 | ARS 3.52K 4.16 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,140.00 16.71 USD |
-1.33
|
ARS 16.12T 19.05B USD | ARS 765.00 0.9 USD | ARS 14,040.00 16.6 USD | ARS 14,360.00 16.97 USD | ARS 16.12T 19.05B USD | 5.84 | ARS 2.42K 2.86 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 274,225.00 324.14 USD |
-1.09
|
ARS 12.18T 14.4B USD | ARS 609.00 0.72 USD | ARS 269,975.00 319.12 USD | ARS 275,500.00 325.65 USD | ARS 12.18T 14.4B USD | 16.70 | ARS 16.42K 19.41 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 75,300.00 89.01 USD |
-1.08
|
ARS 6.45T 7.62B USD | ARS 2.20K 2.6 USD | ARS 75,300.00 89.01 USD | ARS 75,325.00 89.04 USD | ARS 6.45T 7.62B USD | 8.31 | ARS 9.06K 10.71 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 23,270.00 27.51 USD |
-1.98
|
ARS 4.90T 5.79B USD | ARS 2.64K 3.12 USD | ARS 23,270.00 27.51 USD | ARS 24,110.00 28.5 USD | ARS 4.90T 5.79B USD | 13.64 | ARS 1.71K 2.02 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,440.00 19.43 USD |
-1.56
|
ARS 4.10T 4.85B USD | ARS 629.00 0.74 USD | ARS 16,420.00 19.41 USD | ARS 16,570.00 19.59 USD | ARS 4.10T 4.85B USD | 0.20 | ARS 81.04K 95.79 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 17,220.00 20.35 USD |
-1.6
|
ARS 3.05T 3.6B USD | ARS 27.35K 32.32 USD | ARS 17,100.00 20.21 USD | ARS 17,440.00 20.61 USD | ARS 3.05T 3.6B USD | 0.25 | ARS 68.86K 81.39 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,155.00 6.09 USD |
-2.74
|
ARS 2.55T 3.02B USD | ARS 41.13K 48.61 USD | ARS 5,140.00 6.08 USD | ARS 5,300.00 6.26 USD | ARS 2.55T 3.02B USD | 0.57 | ARS 8.94K 10.57 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,030.00 16.58 USD |
0
|
ARS 1.86T 2.2B USD | ARS 233.00 0.28 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86T 2.2B USD | 0 | -ARS 28,918.00 -34.1 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 7,380.00 8.72 USD |
-4.9
|
ARS 864.93B 1.02B USD | ARS 950.00 1.12 USD | ARS 7,375.00 8.72 USD | ARS 7,680.00 9.08 USD | ARS 864.93B 1.02B USD | 53.33 | ARS 138.37 0.16 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 8,845.00 10.46 USD |
-0.39
|
ARS 811.81B 959.59M USD | ARS 3.35K 3.96 USD | ARS 8,785.00 10.38 USD | ARS 8,880.00 10.5 USD | ARS 811.81B 959.59M USD | 358.08 | ARS 24.70 0.03 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 23,470.00 27.74 USD |
+0.56
|
ARS 594.93B 703.22M USD | ARS 208.54K 246.5 USD | ARS 23,380.00 27.64 USD | ARS 24,190.00 28.59 USD | ARS 594.93B 703.22M USD | 0.22 | ARS 102.84K 121.55 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 16,350.00 19.33 USD |
+0.43
|
ARS 567.20B 670.44M USD | ARS 1.26K 1.49 USD | ARS 16,040.00 18.96 USD | ARS 16,350.00 19.33 USD | ARS 567.20B 670.44M USD | 2.14 | ARS 7.64K 9.02 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,110.00 1.31 USD |
0
|
ARS 555.00B 656.03M USD | ARS 1.72K 2.03 USD | ARS 1,095.00 1.29 USD | ARS 1,110.00 1.31 USD | ARS 555.00B 656.03M USD | 21.10 | ARS 52.59 0.06 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 16,700.00 19.74 USD |
-1.94
|
ARS 425.80B 503.31M USD | ARS 14.00 0.02 USD | ARS 16,700.00 19.74 USD | ARS 17,210.00 20.34 USD | ARS 425.80B 503.31M USD | 0.43 | ARS 38.30K 45.27 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 4,035.00 4.77 USD |
+2.28
|
ARS 189.55B 224.05M USD | ARS 2.37K 2.8 USD | ARS 3,855.00 4.56 USD | ARS 4,120.00 4.87 USD | ARS 189.55B 224.05M USD | 15.98 | ARS 252.47 0.3 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,080.00 2.46 USD |
-3.48
|
ARS 92.16B 108.94M USD | ARS 122.00 0.14 USD | ARS 2,080.00 2.46 USD | ARS 2,105.00 2.49 USD | ARS 92.16B 108.94M USD | 79.54 | ARS 26.15 0.03 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 114.00 0.13 USD |
-0.44
|
ARS 20.32B 24.02M USD | ARS 16.62K 19.65 USD | ARS 114.00 0.13 USD | ARS 114.50 0.14 USD | ARS 20.32B 24.02M USD | 0 | -ARS 46.00 -0.05 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 15.30 0.02 USD |
+0.66
|
ARS 8.46B 10M USD | ARS 125.48K 148.32 USD | ARS 14.70 0.02 USD | ARS 15.50 0.02 USD | ARS 8.46B 10M USD | 0 | -ARS 15.26 -0.01 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 57.00 0.07 USD |
-2.73
|
ARS 5.70B 6.74M USD | ARS 21.87K 25.85 USD | ARS 56.00 0.07 USD | ARS 60.60 0.07 USD | ARS 5.70B 6.74M USD | 0 | -ARS 24.92 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
