Borsa: Buenos Aires Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Argentina (31)
Buenos Aires (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (31)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori autoveicoli (4)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (3)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (6)
- Resort e Casinò (1)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $15,650 18.5 USD |
-2.49
|
$2.69Quad 3.18T USD | $22.75K 26.89 USD | $15,400 18.2 USD | $16,025 18.94 USD | $2.69Quad 3.18T USD | 140.83 | $111.12 0.13 USD | |
| Amazon.com, Inc. AMZN.BA | $1,555 1.84 USD |
-1.58
|
$2.33Quad 2.76T USD | $310.13K 366.58 USD | $1,520 1.8 USD | $1,580 1.87 USD | $2.33Quad 2.76T USD | 17.30 | $89.88 0.11 USD | |
| Tesla, Inc. TSLA.BA | $22,750 26.89 USD |
-0.11
|
$1.08Quad 1.27T USD | $655.3K 774.58 USD | $21,500 25.41 USD | $23,000 27.19 USD | $1.08Quad 1.27T USD | 11.11 | $2.05K 2.42 USD | |
| Toyota Motor Corporation TM.BA | $15,350 18.14 USD |
+1.99
|
$1Quad 1.18T USD | $5.27K 6.22 USD | $14,975 17.7 USD | $15,550 18.38 USD | $1Quad 1.18T USD | 24.69 | $621.68 0.73 USD | |
| The Home Depot, Inc. HD.BA | $13,350 15.78 USD |
-0.37
|
$415.24T 490.83B USD | $290 0.34 USD | $13,175 15.57 USD | $13,400 15.84 USD | $415.24T 490.83B USD | 0.19 | $69.81K 82.52 USD | |
| McDonald's Corporation MCD.BA | $15,775 18.65 USD |
0
|
$265.17T 313.44B USD | $2.81K 3.32 USD | $15,450 18.26 USD | $15,800 18.68 USD | $265.17T 313.44B USD | 0.29 | $53.33K 63.04 USD | |
| Honda Motor Co., Ltd. HMC.BA | $36,550 43.2 USD |
+0.83
|
$158.86T 187.78B USD | $40 0.05 USD | $35,900 42.43 USD | $36,625 43.29 USD | $158.86T 187.78B USD | 20.53 | $1.78K 2.1 USD | |
| MercadoLibre, Inc. MELI.BA | $21,925 25.92 USD |
-1.46
|
$131.05T 154.91B USD | $24.15K 28.55 USD | $21,575 25.5 USD | $22,275 26.33 USD | $131.05T 154.91B USD | 0.24 | $88.23K 104.29 USD | |
| Starbucks Corporation SBUX.BA | $8,370 9.89 USD |
-0.12
|
$111.56T 131.86B USD | $3.7K 4.38 USD | $8,240 9.74 USD | $8,440 9.98 USD | $111.56T 131.86B USD | 2.30 | $3.63K 4.29 USD | |
| NIKE, Inc. NKE.BA | $5,680 6.71 USD |
-1.56
|
$99.01T 117.04B USD | $27.81K 32.87 USD | $5,610 6.63 USD | $5,760 6.81 USD | $99.01T 117.04B USD | 0.53 | $10.57K 12.49 USD | |
| JD.com, Inc. JD.BA | $9,760 11.54 USD |
-0.2
|
$55.36T 65.44B USD | $8.8K 10.4 USD | $9,560 11.3 USD | $9,870 11.67 USD | $55.36T 65.44B USD | 4.52 | $2.16K 2.55 USD | |
| Ross Stores, Inc. ROST.BA | $41,850 49.47 USD |
0
|
$53.64T 63.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.64T 63.41B USD | 5.65 | $7.4K 8.75 USD | |
| eBay Inc. EBAY.BA | $39,700 46.93 USD |
-2.28
|
$36.17T 42.76B USD | $10 0.01 USD | $39,575 46.78 USD | $39,975 47.25 USD | $36.17T 42.76B USD | 8.58 | $4.63K 5.47 USD | |
| Las Vegas Sands Corp. LVS.BA | $21,675 25.62 USD |
-0.8
|
$29.81T 35.24B USD | $5 0.01 USD | $21,575 25.5 USD | $21,675 25.62 USD | $29.81T 35.24B USD | 10.34 | $2.1K 2.48 USD | |
| International Paper Company IP.BA | $14,125 16.7 USD |
-0.7
|
$29.25T 34.57B USD | $35 0.04 USD | $13,950 16.49 USD | $14,250 16.84 USD | $29.25T 34.57B USD | 1.92 | $7.35K 8.69 USD | |
| Avery Dennison Corporation AVY.BA | $11,300 13.36 USD |
-0.44
|
$15.73T 18.6B USD | $17 0.02 USD | $11,175 13.21 USD | $11,300 13.36 USD | $15.73T 18.6B USD | 0.37 | $30.52K 36.07 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $29,625 35.02 USD |
0
|
$5.71T 6.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71T 6.75B USD | 5.94 | $4.99K 5.89 USD | |
| Abercrombie & Fitch Co. ANF.BA | $84,250 99.59 USD |
-1.75
|
$4.12T 4.87B USD | $1.23K 1.46 USD | $82,050 96.99 USD | $85,300 100.83 USD | $4.12T 4.87B USD | 6.73 | $12.51K 14.79 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,310 11 USD |
-0.32
|
$3.4T 4.01B USD | $155 0.18 USD | $9,170 10.84 USD | $9,470 11.19 USD | $3.4T 4.01B USD | 0.77 | $12.08K 14.28 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,275 21.6 USD |
+1.53
|
$2.39T 2.82B USD | $529 0.63 USD | $17,725 20.95 USD | $18,600 21.99 USD | $2.39T 2.82B USD | 21.97 | $831.51 0.98 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,700 9.1 USD |
+1.05
|
$2.11T 2.49B USD | $2.93K 3.47 USD | $7,470 8.83 USD | $7,750 9.16 USD | $2.11T 2.49B USD | 163.93 | $46.97 0.06 USD | |
| Despegar.com, Corp. DESP.BA | $23,125 27.33 USD |
+0.76
|
$1.93T 2.29B USD | $502 0.59 USD | $22,825 26.98 USD | $23,275 27.51 USD | $1.93T 2.29B USD | 250.00 | $92.5 0.11 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,565 1.85 USD |
-0.63
|
$780.63B 922.74M USD | $9.37K 11.07 USD | $1,500 1.77 USD | $1,585 1.87 USD | $780.63B 922.74M USD | 81.29 | $19.25 0.02 USD | |
| Havanna Holding S.A. HAVA.BA | $6,260 7.4 USD |
-0.95
|
$294.07B 347.6M USD | $1.64K 1.94 USD | $6,030 7.13 USD | $6,380 7.54 USD | $294.07B 347.6M USD | 22.72 | $275.44 0.33 USD | |
| Grimoldi S.A. GRIM.BA | $1,220 1.44 USD |
-3.94
|
$54.9B 64.9M USD | $2.37K 2.8 USD | $1,205 1.42 USD | $1,280 1.51 USD | $54.9B 64.9M USD | 4.71 | $258.64 0.31 USD | |
| Fiplasto S.A. FIPL.BA | $273.5 0.32 USD |
+0.55
|
$35.4B 41.84M USD | $78.88K 93.24 USD | $260 0.31 USD | $277 0.33 USD | $35.4B 41.84M USD | 0 | -$8.72 -0.01 USD | |
| Longvie S.A. LONG.BA | $24.85 0.03 USD |
-0.4
|
$13.74B 16.25M USD | $230.54K 272.5 USD | $24.5 0.03 USD | $25.65 0.03 USD | $13.74B 16.25M USD | 0 | -$16.53 -0.01 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $60.4 0.07 USD |
-12.46
|
$6.04B 7.14M USD | $1.21K 1.43 USD | $60.1 0.07 USD | $60.7 0.07 USD | $6.04B 7.14M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,400 4.02 USD |
-1.59
|
$0 0 USD | $1.56K 1.85 USD | $3,385 4 USD | $3,430 4.05 USD | $0 0 USD | 137.64 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $34,750 41.08 USD |
+0.94
|
$0 0 USD | $4 0 USD | $34,550 40.84 USD | $34,750 41.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}