Paese: Argentina Borsa: Buenos Aires Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (30)
Buenos Aires (30)
Beni di Consumo Ciclici (30)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,580.00 21.96 USD |
-0.32
|
ARS 3.33Quad 3.93T USD | ARS 18.92K 22.37 USD | ARS 18,420.00 21.77 USD | ARS 18,960.00 22.41 USD | ARS 3.33Quad 3.93T USD | 231.43 | ARS 80.28 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,905.00 3.43 USD |
+3.11
|
ARS 2.26Quad 2.67T USD | ARS 410.06K 484.71 USD | ARS 2,827.50 3.34 USD | ARS 2,915.00 3.45 USD | ARS 2.26Quad 2.67T USD | 11.73 | ARS 247.53 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,490.00 25.4 USD |
-0.14
|
ARS 1.27Quad 1.5T USD | ARS 1.48K 1.74 USD | ARS 20,770.00 24.55 USD | ARS 21,780.00 25.74 USD | ARS 1.27Quad 1.5T USD | 33.71 | ARS 637.31 0.75 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 56,900.00 67.26 USD |
+0.22
|
ARS 221.49T 261.81B USD | ARS 52.00 0.06 USD | ARS 56,700.00 67.02 USD | ARS 56,975.00 67.35 USD | ARS 221.49T 261.81B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 44,300.00 52.36 USD |
-0.27
|
ARS 175.11T 206.98B USD | ARS 22.41K 26.49 USD | ARS 43,940.00 51.94 USD | ARS 45,280.00 53.52 USD | ARS 175.11T 206.98B USD | 33.42 | ARS 1.33K 1.57 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 99,450.00 117.55 USD |
-0.8
|
ARS 43.66T 51.61B USD | ARS 2.37K 2.8 USD | ARS 98,200.00 116.08 USD | ARS 99,975.00 118.17 USD | ARS 43.66T 51.61B USD | 14.98 | ARS 6.64K 7.84 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 97,050.00 114.51 USD |
+1.54
|
ARS 30.95T 36.58B USD | ARS 82.00 0.08 USD | ARS 96,025.00 113.5 USD | ARS 96,875.00 114.51 USD | ARS 30.95T 36.58B USD | 8.22 | ARS 11.77K 13.91 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,270.00 13.32 USD |
+3.97
|
ARS 30.44T 35.98B USD | ARS 3.74K 4.41 USD | ARS 11,160.00 13.19 USD | ARS 11,430.00 13.51 USD | ARS 30.44T 35.98B USD | 11.22 | ARS 1.00K 1.19 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 34,740.00 41.06 USD |
+2.12
|
ARS 21.88T 25.86B USD | ARS 1.10K 1.3 USD | ARS 34,340.00 40.59 USD | ARS 35,160.00 41.56 USD | ARS 21.88T 25.86B USD | 0 | ARS 0.00 0 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 31,940.00 37.75 USD |
+0.82
|
ARS 20.69T 24.45B USD | ARS 850.00 1 USD | ARS 31,100.00 36.76 USD | ARS 32,000.00 37.83 USD | ARS 20.69T 24.45B USD | 9.04 | ARS 3.53K 4.17 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,450.00 17.08 USD |
+0.63
|
ARS 16.47T 19.47B USD | ARS 2.25K 2.66 USD | ARS 14,150.00 16.73 USD | ARS 14,500.00 17.14 USD | ARS 16.47T 19.47B USD | 4.52 | ARS 3.19K 3.77 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 263,550.00 311.52 USD |
-2.95
|
ARS 11.71T 13.84B USD | ARS 219.00 0.26 USD | ARS 260,225.00 307.59 USD | ARS 276,675.00 327.04 USD | ARS 11.71T 13.84B USD | 16.04 | ARS 16.43K 19.42 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 73,325.00 86.67 USD |
-0.68
|
ARS 6.28T 7.42B USD | ARS 10.00 0.01 USD | ARS 73,075.00 86.38 USD | ARS 73,675.00 87.09 USD | ARS 6.28T 7.42B USD | 8.08 | ARS 9.07K 10.72 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 22,500.00 26.6 USD |
+0.09
|
ARS 4.74T 5.6B USD | ARS 57.75K 68.26 USD | ARS 22,140.00 26.17 USD | ARS 23,100.00 27.3 USD | ARS 4.74T 5.6B USD | 13.18 | ARS 1.71K 2.02 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 17,260.00 20.4 USD |
-1.76
|
ARS 4.31T 5.09B USD | ARS 2.72K 3.22 USD | ARS 17,140.00 20.26 USD | ARS 17,600.00 20.8 USD | ARS 4.31T 5.09B USD | 0.21 | ARS 81.04K 95.79 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 18,240.00 21.56 USD |
-0.22
|
ARS 3.23T 3.81B USD | ARS 126.34K 149.34 USD | ARS 18,010.00 21.29 USD | ARS 18,300.00 21.63 USD | ARS 3.23T 3.81B USD | 0.26 | ARS 69.16K 81.75 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,285.00 6.25 USD |
-1.58
|
ARS 2.62T 3.09B USD | ARS 53.93K 63.75 USD | ARS 5,230.00 6.18 USD | ARS 5,400.00 6.38 USD | ARS 2.62T 3.09B USD | 0.58 | ARS 9.01K 10.64 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,690.00 17.36 USD |
-4.11
|
ARS 1.94T 2.3B USD | ARS 145.00 0.17 USD | ARS 14,650.00 17.32 USD | ARS 15,020.00 17.75 USD | ARS 1.94T 2.3B USD | 0 | -ARS 37,088.00 -43.8 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 7,810.00 9.23 USD |
-0.83
|
ARS 915.33B 1.08B USD | ARS 1.36K 1.6 USD | ARS 7,620.00 9.01 USD | ARS 8,000.00 9.46 USD | ARS 915.33B 1.08B USD | 56.33 | ARS 138.63 0.16 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,465.00 11.19 USD |
-0.84
|
ARS 815.94B 964.47M USD | ARS 587.00 0.69 USD | ARS 9,365.00 11.07 USD | ARS 9,530.00 11.26 USD | ARS 815.94B 964.47M USD | 383.18 | ARS 24.70 0.03 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 18,230.00 21.55 USD |
+0.16
|
ARS 632.41B 747.53M USD | ARS 309.00 0.37 USD | ARS 17,930.00 21.19 USD | ARS 18,670.00 22.07 USD | ARS 632.41B 747.53M USD | 2.38 | ARS 7.64K 9.02 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 23,210.00 27.43 USD |
+0.35
|
ARS 588.34B 695.43M USD | ARS 108.26K 127.96 USD | ARS 22,890.00 27.06 USD | ARS 23,290.00 27.53 USD | ARS 588.34B 695.43M USD | 0.22 | ARS 102.84K 121.55 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,045.00 1.24 USD |
-1.42
|
ARS 522.50B 617.61M USD | ARS 11.19K 13.22 USD | ARS 1,040.00 1.23 USD | ARS 1,100.00 1.3 USD | ARS 522.50B 617.61M USD | 19.87 | ARS 52.59 0.06 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 17,210.00 20.34 USD |
+0.47
|
ARS 435.28B 514.51M USD | ARS 34.00 0.04 USD | ARS 17,040.00 20.14 USD | ARS 18,000.00 21.28 USD | ARS 435.28B 514.51M USD | 0.42 | ARS 40.04K 47.33 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 3,995.00 4.72 USD |
+2.57
|
ARS 187.67B 221.83M USD | ARS 1.75K 2.07 USD | ARS 3,810.00 4.5 USD | ARS 3,995.00 4.72 USD | ARS 187.67B 221.83M USD | 16.00 | ARS 249.59 0.3 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,130.00 2.52 USD |
+0.95
|
ARS 94.38B 111.55M USD | ARS 374.00 0.44 USD | ARS 2,130.00 2.52 USD | ARS 2,130.00 2.52 USD | ARS 94.38B 111.55M USD | 81.45 | ARS 26.15 0.03 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 125.00 0.15 USD |
-2.34
|
ARS 22.28B 26.34M USD | ARS 5.17K 6.11 USD | ARS 122.00 0.14 USD | ARS 130.00 0.15 USD | ARS 22.28B 26.34M USD | 0 | -ARS 45.82 -0.05 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 90.00 0.11 USD |
0
|
ARS 9.00B 10.64M USD | ARS 7.10K 8.39 USD | ARS 90.00 0.11 USD | ARS 90.00 0.11 USD | ARS 9.00B 10.64M USD | 0 | -ARS 24.92 -0.02 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 15.30 0.02 USD |
+2
|
ARS 8.46B 10M USD | ARS 232.32K 274.61 USD | ARS 14.80 0.02 USD | ARS 15.35 0.02 USD | ARS 8.46B 10M USD | 0 | -ARS 15.26 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
