Borsa: Buenos Aires Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Argentina (31)
Buenos Aires (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (31)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori autoveicoli (4)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (3)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (6)
- Resort e Casinò (1)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $15,975 18.88 USD |
-7.79
|
$2.75Quad 3.25T USD | $279.12K 329.93 USD | $15,550 18.38 USD | $17,075 20.18 USD | $2.75Quad 3.25T USD | 156.28 | $102.22 0.12 USD | |
| Amazon.com, Inc. AMZN.BA | $1,660 1.96 USD |
+4.4
|
$2.03Quad 2.4T USD | $949.39K 1.12K USD | $1,570 1.86 USD | $1,710 2.02 USD | $2.03Quad 2.4T USD | 20.11 | $82.52 0.1 USD | |
| Toyota Motor Corporation TM.BA | $14,500 17.14 USD |
+2.11
|
$946.19T 1.12T USD | $2.87K 3.39 USD | $14,150 16.73 USD | $14,950 17.67 USD | $946.19T 1.12T USD | 25.85 | $560.9 0.66 USD | |
| Tesla, Inc. TSLA.BA | $20,900 24.7 USD |
-2.11
|
$809.99T 957.43B USD | $1.18M 1.4K USD | $20,300 24 USD | $22,650 26.77 USD | $809.99T 957.43B USD | 9.53 | $2.19K 2.59 USD | |
| The Home Depot, Inc. HD.BA | $14,525 17.17 USD |
-1.69
|
$371.57T 439.2B USD | $2.76K 3.27 USD | $14,075 16.64 USD | $14,800 17.49 USD | $371.57T 439.2B USD | 0.22 | $64.08K 75.74 USD | |
| McDonald's Corporation MCD.BA | $17,025 20.12 USD |
+1.64
|
$234.15T 276.77B USD | $10.52K 12.44 USD | $16,250 19.21 USD | $17,150 20.27 USD | $234.15T 276.77B USD | 0.34 | $48.95K 57.86 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,375 40.63 USD |
+2.38
|
$155.6T 183.92B USD | $54 0.06 USD | $34,050 40.25 USD | $35,100 41.49 USD | $155.6T 183.92B USD | 21.37 | $1.61K 1.9 USD | |
| Starbucks Corporation SBUX.BA | $9,110 10.77 USD |
-0.55
|
$99.65T 117.79B USD | $7.43K 8.78 USD | $8,730 10.32 USD | $9,320 11.02 USD | $99.65T 117.79B USD | 2.73 | $3.33K 3.94 USD | |
| MercadoLibre, Inc. MELI.BA | $20,275 23.97 USD |
-1.34
|
$98.95T 116.96B USD | $233.76K 276.31 USD | $19,750 23.35 USD | $21,150 25 USD | $98.95T 116.96B USD | 0.25 | $80.99K 95.73 USD | |
| NIKE, Inc. NKE.BA | $6,310 7.46 USD |
-1.41
|
$89.51T 105.81B USD | $179.87K 212.61 USD | $6,020 7.12 USD | $6,420 7.59 USD | $89.51T 105.81B USD | 0.65 | $9.7K 11.47 USD | |
| JD.com, Inc. JD.BA | $11,800 13.95 USD |
-4.07
|
$62.25T 73.59B USD | $28.82K 34.07 USD | $11,400 13.48 USD | $12,475 14.75 USD | $62.25T 73.59B USD | 5.95 | $1.98K 2.34 USD | |
| Ross Stores, Inc. ROST.BA | $43,500 51.42 USD |
+0.23
|
$46.14T 54.54B USD | $29 0.03 USD | $43,300 51.18 USD | $44,250 52.3 USD | $46.14T 54.54B USD | 6.40 | $6.79K 8.03 USD | |
| eBay Inc. EBAY.BA | $41,725 49.32 USD |
-0.3
|
$31.15T 36.82B USD | $262 0.31 USD | $40,675 48.08 USD | $42,425 50.15 USD | $31.15T 36.82B USD | 9.83 | $4.24K 5.02 USD | |
| International Paper Company IP.BA | $15,875 18.76 USD |
+1.11
|
$27.52T 32.52B USD | $2.3K 2.72 USD | $15,425 18.23 USD | $16,000 18.91 USD | $27.52T 32.52B USD | 2.35 | $6.75K 7.98 USD | |
| Las Vegas Sands Corp. LVS.BA | $21,975 25.98 USD |
-1.46
|
$24.97T 29.51B USD | $1.1K 1.3 USD | $21,525 25.44 USD | $22,300 26.36 USD | $24.97T 29.51B USD | 10.43 | $2.11K 2.49 USD | |
| Avery Dennison Corporation AVY.BA | $12,525 14.8 USD |
-0.4
|
$14.39T 17.01B USD | $10 0.01 USD | $12,500 14.78 USD | $12,575 14.86 USD | $14.39T 17.01B USD | 0.44 | $28.14K 33.26 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Abercrombie & Fitch Co. ANF.BA | $97,500 115.25 USD |
-0.1
|
$4.76T 5.63B USD | $3.86K 4.56 USD | $92,400 109.22 USD | $101,100 119.5 USD | $4.76T 5.63B USD | 8.48 | $11.49K 13.58 USD | |
| Urban Outfitters, Inc. URBN.BA | $31,400 37.12 USD |
+1.37
|
$4.7T 5.56B USD | $621 0.73 USD | $29,875 35.31 USD | $31,900 37.71 USD | $4.7T 5.56B USD | 6.85 | $4.58K 5.41 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,300 12.17 USD |
+1.48
|
$3.1T 3.66B USD | $97 0.11 USD | $10,075 11.91 USD | $10,400 12.29 USD | $3.1T 3.66B USD | 0.92 | $11.09K 13.11 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,775 22.19 USD |
-3.59
|
$2.45T 2.9B USD | $52.25K 61.77 USD | $18,450 21.81 USD | $19,675 23.26 USD | $2.45T 2.9B USD | 24.59 | $763.42 0.9 USD | |
| Despegar.com, Corp. DESP.BA | $25,900 30.61 USD |
+2.37
|
$2.17T 2.56B USD | $8.08K 9.55 USD | $25,025 29.58 USD | $26,000 30.73 USD | $2.17T 2.56B USD | 301.09 | $86.02 0.1 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,550 8.92 USD |
-3.58
|
$1.7T 2.01B USD | $1.09K 1.29 USD | $7,450 8.81 USD | $7,900 9.34 USD | $1.7T 2.01B USD | 175.29 | $43.07 0.05 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,390 1.64 USD |
-2.11
|
$693.34B 819.55M USD | $10.01K 11.83 USD | $1,350 1.6 USD | $1,420 1.68 USD | $693.34B 819.55M USD | 71.98 | $19.31 0.02 USD | |
| Havanna Holding S.A. HAVA.BA | $6,690 7.91 USD |
+1.67
|
$314.27B 371.48M USD | $17.19K 20.32 USD | $5,990 7.08 USD | $6,740 7.97 USD | $314.27B 371.48M USD | 24.26 | $275.7 0.33 USD | |
| Grimoldi S.A. GRIM.BA | $1,225 1.45 USD |
-4.3
|
$53.04B 62.69M USD | $843 1 USD | $1,200 1.42 USD | $1,250 1.48 USD | $53.04B 62.69M USD | 4.73 | $258.69 0.31 USD | |
| Fiplasto S.A. FIPL.BA | $241.25 0.29 USD |
-4.64
|
$31.22B 36.91M USD | $36.51K 43.16 USD | $235 0.28 USD | $250 0.3 USD | $31.22B 36.91M USD | 0 | -$8.73 -0.01 USD | |
| Longvie S.A. LONG.BA | $26.55 0.03 USD |
-3.98
|
$14.68B 17.36M USD | $328.35K 388.12 USD | $26 0.03 USD | $27.2 0.03 USD | $14.68B 17.36M USD | 0 | -$16.53 -0.01 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $61.1 0.07 USD |
-1.77
|
$6.11B 7.22M USD | $6.35K 7.5 USD | $59.5 0.07 USD | $63 0.07 USD | $6.11B 7.22M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,670 4.34 USD |
-0.14
|
$0 0 USD | $1.53K 1.81 USD | $3,645 4.31 USD | $3,780 4.47 USD | $0 0 USD | 148.57 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $36,375 43 USD |
-2.22
|
$0 0 USD | $500 0.59 USD | $36,325 42.94 USD | $37,875 44.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}