Borsa: Buenos Aires Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Argentina (31)
Buenos Aires (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (31)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori autoveicoli (4)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (3)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (6)
- Resort e Casinò (1)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.BA | $1,735 2.05 USD |
-1.14
|
$2.67Quad 3.15T USD | $159.33K 188.33 USD | $1,725 2.04 USD | $1,775 2.1 USD | $2.67Quad 3.15T USD | 17.22 | $100.74 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,650 17.32 USD |
-3.14
|
$2.52Quad 2.97T USD | $6.66K 7.87 USD | $14,700 17.38 USD | $14,975 17.7 USD | $2.52Quad 2.97T USD | 119.58 | $122.51 0.14 USD | |
| Tesla, Inc. TSLA.BA | $25,125 29.7 USD |
+0.4
|
$1.21Quad 1.43T USD | $65.43K 77.34 USD | $24,925 29.46 USD | $25,600 30.26 USD | $1.21Quad 1.43T USD | 12.14 | $2.07K 2.45 USD | |
| Toyota Motor Corporation TM.BA | $13,625 16.11 USD |
-0.18
|
$887.85T 1.05T USD | $616 0.73 USD | $13,600 16.08 USD | $13,900 16.43 USD | $887.85T 1.05T USD | 23.21 | $586.95 0.69 USD | |
| The Home Depot, Inc. HD.BA | $12,700 15.01 USD |
-1.55
|
$403.89T 477.42B USD | $255 0.3 USD | $12,625 14.92 USD | $12,900 15.25 USD | $403.89T 477.42B USD | 0.18 | $69.66K 82.34 USD | |
| McDonald's Corporation MCD.BA | $14,050 16.61 USD |
-2.43
|
$241.1T 284.99B USD | $5.66K 6.7 USD | $14,000 16.55 USD | $14,350 16.96 USD | $241.1T 284.99B USD | 0.26 | $53.58K 63.33 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,575 40.87 USD |
-0.36
|
$143.5T 169.62B USD | $21 0.02 USD | $34,475 40.75 USD | $34,700 41.02 USD | $143.5T 169.62B USD | 23.66 | $1.46K 1.73 USD | |
| MercadoLibre, Inc. MELI.BA | $23,200 27.42 USD |
-1.38
|
$141.24T 166.95B USD | $19.48K 23.03 USD | $23,025 27.22 USD | $23,575 27.87 USD | $141.24T 166.95B USD | 0.24 | $96.12K 113.61 USD | |
| Starbucks Corporation SBUX.BA | $8,940 10.57 USD |
-0.56
|
$122.37T 144.64B USD | $886 1.05 USD | $8,870 10.48 USD | $8,980 10.61 USD | $122.37T 144.64B USD | 2.75 | $3.25K 3.84 USD | |
| NIKE, Inc. NKE.BA | $5,810 6.87 USD |
-1.53
|
$103.1T 121.87B USD | $11.86K 14.01 USD | $5,780 6.83 USD | $5,920 7 USD | $103.1T 121.87B USD | 0.54 | $10.68K 12.62 USD | |
| JD.com, Inc. JD.BA | $9,440 11.16 USD |
-3.77
|
$55.27T 65.33B USD | $11.85K 14.01 USD | $9,400 11.11 USD | $9,670 11.43 USD | $55.27T 65.33B USD | 3.88 | $2.43K 2.87 USD | |
| Ross Stores, Inc. ROST.BA | $38,125 45.07 USD |
0
|
$49.9T 58.98B USD | $70 0.08 USD | $0 0 USD | $0 0 USD | $49.9T 58.98B USD | 5.09 | $7.48K 8.85 USD | |
| eBay Inc. EBAY.BA | $44,925 53.1 USD |
-1.86
|
$41.39T 48.92B USD | $86 0.1 USD | $44,775 52.93 USD | $45,650 53.96 USD | $41.39T 48.92B USD | 9.13 | $4.92K 5.81 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
0
|
$34.88T 41.23B USD | $14 0.02 USD | $24,850 29.37 USD | $24,850 29.37 USD | $34.88T 41.23B USD | 11.73 | $2.12K 2.5 USD | |
| International Paper Company IP.BA | $13,550 16.02 USD |
0
|
$28.67T 33.88B USD | $216 0.26 USD | $13,550 16.02 USD | $13,550 16.02 USD | $28.67T 33.88B USD | 2.44 | $5.53K 6.54 USD | |
| Avery Dennison Corporation AVY.BA | $11,300 13.36 USD |
-1.31
|
$15.87T 18.75B USD | $66 0.08 USD | $11,450 13.53 USD | $11,450 13.53 USD | $15.87T 18.75B USD | 0.36 | $30.82K 36.43 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $40,650 48.05 USD |
-1.33
|
$7.27T 8.59B USD | $1 0 USD | $40,650 48.05 USD | $40,650 48.05 USD | $7.27T 8.59B USD | 7.20 | $5.64K 6.67 USD | |
| Abercrombie & Fitch Co. ANF.BA | $87,600 103.55 USD |
-1.18
|
$4.17T 4.93B USD | $43 0.05 USD | $87,400 103.31 USD | $89,300 105.56 USD | $4.17T 4.93B USD | 7.30 | $11.99K 14.17 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,110 10.77 USD |
-1.62
|
$3.31T 3.92B USD | $59 0.07 USD | $9,110 10.77 USD | $9,250 10.93 USD | $3.31T 3.92B USD | 0.92 | $9.9K 11.7 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,725 20.95 USD |
-1.8
|
$2.32T 2.74B USD | $259 0.31 USD | $17,650 20.86 USD | $18,025 21.31 USD | $2.32T 2.74B USD | 23.43 | $756.3 0.89 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,650 9.04 USD |
-1.67
|
$1.81T 2.14B USD | $719 0.85 USD | $7,650 9.04 USD | $7,740 9.15 USD | $1.81T 2.14B USD | 16.58 | $461.35 0.55 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,345 1.59 USD |
-1.82
|
$670.9B 793.02M USD | $1.16K 1.38 USD | $1,335 1.58 USD | $1,360 1.61 USD | $670.9B 793.02M USD | 1222.72 | $1.1 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $5,900 6.97 USD |
-0.34
|
$277.16B 327.61M USD | $1.04K 1.23 USD | $5,800 6.86 USD | $6,000 7.09 USD | $277.16B 327.61M USD | 29.74 | $198.32 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $2,085 2.46 USD |
-1.65
|
$90.28B 106.71M USD | $7.97K 9.42 USD | $2,050 2.42 USD | $2,175 2.57 USD | $90.28B 106.71M USD | 6.01 | $346.83 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $275.5 0.33 USD |
+0.36
|
$35.66B 42.15M USD | $20.4K 24.11 USD | $274.5 0.32 USD | $284 0.34 USD | $35.66B 42.15M USD | 0 | -$38.13 -0.04 USD | |
| Longvie S.A. LONG.BA | $26.5 0.03 USD |
-3.46
|
$14.66B 17.33M USD | $203.53K 240.58 USD | $26.5 0.03 USD | $28.3 0.03 USD | $14.66B 17.33M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $62.9 0.07 USD |
-0.94
|
$6.29B 7.43M USD | $4.74K 5.61 USD | $60.4 0.07 USD | $60.6 0.07 USD | $6.29B 7.43M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $4,055 4.79 USD |
+0.75
|
$0 0 USD | $1.59K 1.88 USD | $4,015 4.75 USD | $4,115 4.86 USD | $0 0 USD | 164.16 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $33,325 39.39 USD |
-7.62
|
$0 0 USD | $30 0.04 USD | $33,325 39.39 USD | $33,650 39.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}