Paese: Argentina Borsa: Buenos Aires Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (30)
Buenos Aires (30)
Beni di Consumo Ciclici (30)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,900.00 23.52 USD |
+6.76
|
ARS 3.56Quad 4.21T USD | ARS 55.60K 65.72 USD | ARS 19,350.00 22.87 USD | ARS 20,240.00 23.92 USD | ARS 3.56Quad 4.21T USD | 248.40 | ARS 80.11 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,125.00 3.69 USD |
+7.2
|
ARS 2.43Quad 2.88T USD | ARS 2.17M 2.56K USD | ARS 2,990.00 3.53 USD | ARS 3,152.50 3.73 USD | ARS 2.43Quad 2.88T USD | 12.59 | ARS 248.17 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 22,280.00 26.34 USD |
+3.68
|
ARS 1.31Quad 1.55T USD | ARS 819.00 0.97 USD | ARS 21,240.00 25.11 USD | ARS 22,550.00 26.65 USD | ARS 1.31Quad 1.55T USD | 35.00 | ARS 636.43 0.75 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 59,550.00 70.39 USD |
+4.66
|
ARS 231.80T 274B USD | ARS 280.00 0.33 USD | ARS 58,650.00 69.33 USD | ARS 59,775.00 70.66 USD | ARS 231.80T 274B USD | 0 | -ARS 334.30 -0.3 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 43,440.00 51.35 USD |
-1.9
|
ARS 171.71T 202.96B USD | ARS 57.46K 67.92 USD | ARS 41,840.00 49.46 USD | ARS 44,060.00 52.08 USD | ARS 171.71T 202.96B USD | 33.29 | ARS 1.30K 1.54 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 105,400.00 124.59 USD |
+6.28
|
ARS 46.27T 54.69B USD | ARS 813.00 0.96 USD | ARS 100,425.00 118.71 USD | ARS 106,500.00 125.89 USD | ARS 46.27T 54.69B USD | 15.93 | ARS 6.62K 7.82 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 104,350.00 123.35 USD |
+8.08
|
ARS 33.33T 39.4B USD | ARS 56.00 0.07 USD | ARS 97,975.00 115.81 USD | ARS 104,500.00 123.52 USD | ARS 33.33T 39.4B USD | 8.89 | ARS 11.73K 13.86 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,680.00 13.81 USD |
+4.29
|
ARS 31.55T 37.29B USD | ARS 8.98K 10.61 USD | ARS 11,500.00 13.59 USD | ARS 11,870.00 14.03 USD | ARS 31.55T 37.29B USD | 11.64 | ARS 1.00K 1.19 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 35,920.00 42.46 USD |
+3.34
|
ARS 22.62T 26.74B USD | ARS 889.00 1.05 USD | ARS 34,700.00 41.02 USD | ARS 36,360.00 42.98 USD | ARS 22.62T 26.74B USD | 0 | ARS 0.00 0 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 34,260.00 40.5 USD |
+7.26
|
ARS 22.19T 26.23B USD | ARS 61.00 0.07 USD | ARS 33,240.00 39.29 USD | ARS 34,260.00 40.5 USD | ARS 22.19T 26.23B USD | 9.73 | ARS 3.52K 4.16 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 15,160.00 17.92 USD |
+4.26
|
ARS 17.28T 20.43B USD | ARS 2.77K 3.28 USD | ARS 14,790.00 17.48 USD | ARS 15,320.00 18.11 USD | ARS 17.28T 20.43B USD | 4.76 | ARS 3.18K 3.76 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 286,550.00 338.71 USD |
+8.71
|
ARS 12.73T 15.05B USD | ARS 557.00 0.66 USD | ARS 270,425.00 319.65 USD | ARS 286,925.00 339.15 USD | ARS 12.73T 15.05B USD | 17.45 | ARS 16.42K 19.41 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 76,800.00 90.78 USD |
+4.74
|
ARS 6.58T 7.78B USD | ARS 8.00 0.01 USD | ARS 76,525.00 90.46 USD | ARS 76,800.00 90.78 USD | ARS 6.58T 7.78B USD | 8.47 | ARS 9.06K 10.71 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 23,920.00 28.27 USD |
+6.12
|
ARS 5.04T 5.96B USD | ARS 7.83K 9.26 USD | ARS 22,520.00 26.62 USD | ARS 24,000.00 28.37 USD | ARS 5.04T 5.96B USD | 14.02 | ARS 1.71K 2.02 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 18,340.00 21.68 USD |
+5.77
|
ARS 4.57T 5.41B USD | ARS 6.83K 8.07 USD | ARS 17,900.00 21.16 USD | ARS 18,570.00 21.95 USD | ARS 4.57T 5.41B USD | 0.22 | ARS 83.07K 98.2 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 19,350.00 22.87 USD |
+5.91
|
ARS 3.42T 4.05B USD | ARS 296.29K 350.23 USD | ARS 18,540.00 21.91 USD | ARS 19,500.00 23.05 USD | ARS 3.42T 4.05B USD | 0.28 | ARS 68.82K 81.34 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,640.00 6.67 USD |
+5.72
|
ARS 2.79T 3.3B USD | ARS 223.27K 263.92 USD | ARS 5,450.00 6.44 USD | ARS 5,755.00 6.8 USD | ARS 2.79T 3.3B USD | 0.63 | ARS 8.93K 10.56 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,870.00 17.58 USD |
+1.57
|
ARS 1.97T 2.33B USD | ARS 4.00 0 USD | ARS 14,870.00 17.58 USD | ARS 15,000.00 17.73 USD | ARS 1.97T 2.33B USD | 0 | -ARS 37,088.00 -43.8 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 8,585.00 10.15 USD |
+9.5
|
ARS 1.01T 1.19B USD | ARS 11.28K 13.33 USD | ARS 8,050.00 9.52 USD | ARS 8,620.00 10.19 USD | ARS 1.01T 1.19B USD | 62.04 | ARS 138.37 0.16 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 10,160.00 12.01 USD |
+8.2
|
ARS 875.85B 1.04B USD | ARS 1.31K 1.54 USD | ARS 9,920.00 11.73 USD | ARS 10,280.00 12.15 USD | ARS 875.85B 1.04B USD | 411.32 | ARS 24.70 0.03 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 19,540.00 23.1 USD |
+5.97
|
ARS 677.86B 801.25M USD | ARS 173.00 0.2 USD | ARS 18,320.00 21.65 USD | ARS 19,540.00 23.1 USD | ARS 677.86B 801.25M USD | 0 | -ARS 3,702.00 -4.3 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 24,420.00 28.87 USD |
+5.3
|
ARS 619.01B 731.69M USD | ARS 426.14K 503.71 USD | ARS 23,420.00 27.68 USD | ARS 24,740.00 29.24 USD | ARS 619.01B 731.69M USD | 0.23 | ARS 102.92K 121.66 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,045.00 1.24 USD |
+0.48
|
ARS 522.50B 617.61M USD | ARS 1.87K 2.21 USD | ARS 1,020.00 1.21 USD | ARS 1,080.00 1.28 USD | ARS 522.50B 617.61M USD | 19.49 | ARS 53.60 0.06 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 17,920.00 21.18 USD |
+3.64
|
ARS 453.23B 535.74M USD | ARS 103.00 0.12 USD | ARS 17,580.00 20.78 USD | ARS 18,070.00 21.36 USD | ARS 453.23B 535.74M USD | 0.44 | ARS 39.97K 47.25 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 3,995.00 4.72 USD |
0
|
ARS 187.67B 221.83M USD | ARS 1.01K 1.19 USD | ARS 3,920.00 4.63 USD | ARS 4,050.00 4.79 USD | ARS 187.67B 221.83M USD | 15.82 | ARS 252.47 0.3 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,090.00 2.47 USD |
-0.95
|
ARS 92.60B 109.46M USD | ARS 720.00 0.85 USD | ARS 2,090.00 2.47 USD | ARS 2,100.00 2.48 USD | ARS 92.60B 109.46M USD | 79.92 | ARS 26.15 0.03 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 123.00 0.15 USD |
-5.02
|
ARS 21.92B 25.91M USD | ARS 3.47K 4.1 USD | ARS 123.00 0.15 USD | ARS 130.00 0.15 USD | ARS 21.92B 25.91M USD | 0 | -ARS 45.82 -0.05 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 88.00 0.1 USD |
0
|
ARS 8.80B 10.4M USD | ARS 946.00 1.12 USD | ARS 88.00 0.1 USD | ARS 88.00 0.1 USD | ARS 8.80B 10.4M USD | 0 | -ARS 25.48 -0.03 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 15.40 0.02 USD |
+0.33
|
ARS 8.52B 10.07M USD | ARS 18.07K 21.36 USD | ARS 14.80 0.02 USD | ARS 15.45 0.02 USD | ARS 8.52B 10.07M USD | 0 | -ARS 14.92 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
