Paese: Argentina Borsa: Buenos Aires Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (30)
Buenos Aires (30)
Beni di Consumo Ciclici (30)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,640.00 22.03 USD |
0
|
ARS 3.34Quad 3.95T USD | ARS 19.27K 22.78 USD | ARS 18,420.00 21.77 USD | ARS 18,960.00 22.41 USD | ARS 3.34Quad 3.95T USD | 232.68 | ARS 80.11 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,915.00 3.45 USD |
+3.46
|
ARS 2.27Quad 2.68T USD | ARS 78.52K 92.82 USD | ARS 2,990.00 3.53 USD | ARS 3,015.00 3.56 USD | ARS 2.27Quad 2.68T USD | 11.74 | ARS 248.17 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,490.00 25.4 USD |
-0.14
|
ARS 1.27Quad 1.5T USD | ARS 1.74K 2.05 USD | ARS 20,770.00 24.55 USD | ARS 21,780.00 25.74 USD | ARS 1.27Quad 1.5T USD | 33.76 | ARS 636.43 0.75 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 56,900.00 67.26 USD |
+0.22
|
ARS 221.49T 261.81B USD | ARS 52.00 0.06 USD | ARS 56,700.00 67.02 USD | ARS 56,975.00 67.35 USD | ARS 221.49T 261.81B USD | 0 | -ARS 334.30 -0.3 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 44,280.00 52.34 USD |
-0.32
|
ARS 175.03T 206.89B USD | ARS 2.26K 2.67 USD | ARS 42,040.00 49.69 USD | ARS 42,580.00 50.33 USD | ARS 175.03T 206.89B USD | 33.94 | ARS 1.30K 1.54 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 99,175.00 117.23 USD |
-1.07
|
ARS 43.54T 51.46B USD | ARS 1.00 0 USD | ARS 98,200.00 116.08 USD | ARS 100,425.00 118.71 USD | ARS 43.54T 51.46B USD | 14.99 | ARS 6.62K 7.82 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 96,550.00 114.13 USD |
+1.02
|
ARS 30.84T 36.46B USD | ARS 95.00 0.11 USD | ARS 96,025.00 113.5 USD | ARS 97,050.00 114.72 USD | ARS 30.84T 36.46B USD | 8.23 | ARS 11.73K 13.86 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,200.00 13.24 USD |
+3.32
|
ARS 30.25T 35.76B USD | ARS 390.00 0.46 USD | ARS 11,160.00 13.19 USD | ARS 11,610.00 13.72 USD | ARS 30.25T 35.76B USD | 11.16 | ARS 1.00K 1.19 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 35,180.00 41.58 USD |
+1.21
|
ARS 22.15T 26.19B USD | ARS 2.00 0 USD | ARS 34,340.00 40.59 USD | ARS 35,180.00 41.58 USD | ARS 22.15T 26.19B USD | 0 | ARS 0.00 0 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 31,940.00 37.75 USD |
+0.82
|
ARS 20.69T 24.45B USD | ARS 856.00 1.01 USD | ARS 31,100.00 36.76 USD | ARS 32,000.00 37.83 USD | ARS 20.69T 24.45B USD | 9.07 | ARS 3.52K 4.16 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,540.00 17.19 USD |
+1.25
|
ARS 16.58T 19.59B USD | ARS 294.00 0.35 USD | ARS 14,150.00 16.73 USD | ARS 14,990.00 17.72 USD | ARS 16.58T 19.59B USD | 4.56 | ARS 3.18K 3.76 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 263,600.00 311.58 USD |
-2.93
|
ARS 11.71T 13.84B USD | ARS 235.00 0.28 USD | ARS 260,225.00 307.59 USD | ARS 276,675.00 327.04 USD | ARS 11.71T 13.84B USD | 16.05 | ARS 16.42K 19.41 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 73,325.00 86.67 USD |
-0.68
|
ARS 6.28T 7.42B USD | ARS 10.00 0.01 USD | ARS 73,075.00 86.38 USD | ARS 73,675.00 87.09 USD | ARS 6.28T 7.42B USD | 8.09 | ARS 9.06K 10.71 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 22,540.00 26.64 USD |
+0.27
|
ARS 4.75T 5.61B USD | ARS 13.00 0.02 USD | ARS 22,520.00 26.62 USD | ARS 22,600.00 26.71 USD | ARS 4.75T 5.61B USD | 13.21 | ARS 1.71K 2.02 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 17,340.00 20.5 USD |
-1.31
|
ARS 4.32T 5.11B USD | ARS 702.00 0.83 USD | ARS 17,140.00 20.26 USD | ARS 18,070.00 21.36 USD | ARS 4.32T 5.11B USD | 0.20 | ARS 83.07K 98.2 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 18,270.00 21.6 USD |
-0.05
|
ARS 3.23T 3.82B USD | ARS 9.91K 11.72 USD | ARS 18,540.00 21.91 USD | ARS 18,800.00 22.22 USD | ARS 3.23T 3.82B USD | 0.26 | ARS 68.82K 81.34 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,335.00 6.31 USD |
-0.65
|
ARS 2.64T 3.12B USD | ARS 8.80K 10.4 USD | ARS 5,450.00 6.44 USD | ARS 5,490.00 6.49 USD | ARS 2.64T 3.12B USD | 0.59 | ARS 8.93K 10.56 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,640.00 17.3 USD |
-4.44
|
ARS 1.94T 2.29B USD | ARS 2.00 0 USD | ARS 14,640.00 17.3 USD | ARS 15,000.00 17.73 USD | ARS 1.94T 2.29B USD | 0 | -ARS 37,088.00 -43.8 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 7,840.00 9.27 USD |
-0.44
|
ARS 918.84B 1.09B USD | ARS 1.37K 1.62 USD | ARS 7,620.00 9.01 USD | ARS 8,000.00 9.46 USD | ARS 918.84B 1.09B USD | 56.65 | ARS 138.37 0.16 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,390.00 11.1 USD |
0
|
ARS 809.47B 956.82M USD | ARS 1.16K 1.37 USD | ARS 9,390.00 11.1 USD | ARS 9,390.00 11.1 USD | ARS 809.47B 956.82M USD | 380.14 | ARS 24.70 0.03 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 18,440.00 21.8 USD |
+1.32
|
ARS 639.70B 756.15M USD | ARS 14.00 0.02 USD | ARS 17,930.00 21.19 USD | ARS 18,620.00 22.01 USD | ARS 639.70B 756.15M USD | 0 | -ARS 3,702.00 -4.3 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 23,190.00 27.41 USD |
+0.26
|
ARS 587.83B 694.83M USD | ARS 5.06K 5.98 USD | ARS 23,420.00 27.68 USD | ARS 23,770.00 28.1 USD | ARS 587.83B 694.83M USD | 0.22 | ARS 102.92K 121.66 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,040.00 1.23 USD |
-1.89
|
ARS 520.00B 614.66M USD | ARS 26.00 0.03 USD | ARS 1,040.00 1.23 USD | ARS 1,030.00 1.22 USD | ARS 520.00B 614.66M USD | 19.40 | ARS 53.60 0.06 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 17,290.00 20.44 USD |
+0.93
|
ARS 437.30B 516.9M USD | ARS 47.00 0.06 USD | ARS 17,040.00 20.14 USD | ARS 18,000.00 21.28 USD | ARS 437.30B 516.9M USD | 0.43 | ARS 39.97K 47.25 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 3,995.00 4.72 USD |
+2.57
|
ARS 187.67B 221.83M USD | ARS 156.00 0.18 USD | ARS 3,975.00 4.7 USD | ARS 4,050.00 4.79 USD | ARS 187.67B 221.83M USD | 15.82 | ARS 252.47 0.3 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,110.00 2.49 USD |
0
|
ARS 93.49B 110.51M USD | ARS 374.00 0.44 USD | ARS 2,130.00 2.52 USD | ARS 2,130.00 2.52 USD | ARS 93.49B 110.51M USD | 80.68 | ARS 26.15 0.03 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 129.50 0.15 USD |
+1.17
|
ARS 23.08B 27.28M USD | ARS 10.25K 12.12 USD | ARS 122.00 0.14 USD | ARS 130.00 0.15 USD | ARS 23.08B 27.28M USD | 0 | -ARS 45.82 -0.05 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 88.00 0.1 USD |
-2.22
|
ARS 8.80B 10.4M USD | ARS 946.00 1.12 USD | ARS 88.00 0.1 USD | ARS 88.00 0.1 USD | ARS 8.80B 10.4M USD | 0 | -ARS 25.48 -0.03 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 15.35 0.02 USD |
+2.33
|
ARS 8.49B 10.04M USD | ARS 2.14K 2.53 USD | ARS 14.80 0.02 USD | ARS 14.75 0.02 USD | ARS 8.49B 10.04M USD | 0 | -ARS 14.92 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
