Borsa: Thailand Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (234)
Thailand (234)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (234)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (22)
- Resort e Casinò (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT-R.BK | $27 0.76 USD |
+0.93
|
$153.34B 4.31B USD | $10.74M 302.31K USD | $26.75 0.75 USD | $27.25 0.77 USD | $153.34B 4.31B USD | 25.47 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $27 0.76 USD |
+0.93
|
$153.09B 4.31B USD | $10.74M 302.33K USD | $26.75 0.75 USD | $27.25 0.77 USD | $153.09B 4.31B USD | 25.47 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.5 0.66 USD |
-0.84
|
$141.73B 3.99B USD | $13.55M 381.12K USD | $23.3 0.66 USD | $24.2 0.68 USD | $141.73B 3.99B USD | 17.40 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.4 0.24 USD |
-1.18
|
$110.4B 3.11B USD | $13.84M 389.38K USD | $8.35 0.23 USD | $8.6 0.24 USD | $110.4B 3.11B USD | 17.14 | $0.49 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.26 0.06 USD |
+2.73
|
$72.35B 2.04B USD | $64.81M 1.82M USD | $2.2 0.06 USD | $2.26 0.06 USD | $72.35B 2.04B USD | 12.55 | $0.18 0.005 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $14.5 0.41 USD |
+2.84
|
$63.92B 1.8B USD | $21.65M 609.28K USD | $14.1 0.4 USD | $14.8 0.42 USD | $63.92B 1.8B USD | 16.86 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $14.5 0.41 USD |
+2.84
|
$62.25B 1.75B USD | $21.65M 609.31K USD | $14.1 0.4 USD | $14.8 0.42 USD | $62.25B 1.75B USD | 16.86 | $0.86 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $20.3 0.57 USD |
-1.46
|
$47.81B 1.35B USD | $5.19M 145.95K USD | $20.3 0.57 USD | $20.7 0.58 USD | $47.81B 1.35B USD | 14.60 | $1.39 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.8 0.19 USD |
-3.55
|
$35.37B 995.29M USD | $13.23M 372.27K USD | $6.75 0.19 USD | $7.05 0.2 USD | $35.37B 995.29M USD | 16.19 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.8 0.19 USD |
-3.55
|
$35.37B 995.29M USD | $13.23M 372.3K USD | $6.75 0.19 USD | $7.05 0.2 USD | $35.37B 995.29M USD | 16.19 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $24.6 0.69 USD |
-1.6
|
$33.21B 934.44M USD | $5.84M 164.19K USD | $24.4 0.69 USD | $25.25 0.71 USD | $33.21B 934.44M USD | 18.92 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $24.6 0.69 USD |
-1.6
|
$33.21B 934.44M USD | $5.83M 164.16K USD | $24.4 0.69 USD | $25.25 0.71 USD | $33.21B 934.44M USD | 18.92 | $1.3 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.15 0.14 USD |
-4.63
|
$17.42B 490.27M USD | $7.12M 200.35K USD | $5.1 0.14 USD | $5.45 0.15 USD | $17.42B 490.27M USD | 25.75 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $19.1 0.54 USD |
+0.53
|
$17.27B 485.98M USD | $1.41M 39.72K USD | $18.8 0.53 USD | $19.3 0.54 USD | $17.27B 485.98M USD | 12.16 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $19.1 0.54 USD |
+0.53
|
$17.26B 485.63M USD | $1.41M 39.73K USD | $18.8 0.53 USD | $19.3 0.54 USD | $17.26B 485.63M USD | 12.16 | $1.57 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.75 0.25 USD |
+2.34
|
$12.81B 360.43M USD | $8.6M 242.05K USD | $8.6 0.24 USD | $9 0.25 USD | $12.81B 360.43M USD | 11.21 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $7.15 0.2 USD |
+1.42
|
$11.94B 335.97M USD | $5.18M 145.73K USD | $7.05 0.2 USD | $7.2 0.2 USD | $11.94B 335.97M USD | 11.72 | $0.61 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.26 0.06 USD |
-0.88
|
$11.04B 310.76M USD | $27.52M 774.39K USD | $2.26 0.06 USD | $2.32 0.07 USD | $11.04B 310.76M USD | 8.37 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.26 0.06 USD |
-0.88
|
$11.04B 310.76M USD | $27.52M 774.4K USD | $2.26 0.06 USD | $2.32 0.07 USD | $11.04B 310.76M USD | 8.37 | $0.27 0.007 USD | |
| MC Group Public Company Limited MC-R.BK | $10.3 0.29 USD |
+1.98
|
$8.4B 236.26M USD | $2.19M 61.5K USD | $10.1 0.28 USD | $10.4 0.29 USD | $8.4B 236.26M USD | 11.07 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10.3 0.29 USD |
+1.98
|
$8.16B 229.53M USD | $2.19M 61.51K USD | $10.1 0.28 USD | $10.4 0.29 USD | $8.16B 229.53M USD | 11.07 | $0.93 0.03 USD | |
| After You Public Company Limited AU.BK | $9.3 0.26 USD |
+3.33
|
$7.59B 213.43M USD | $2.09M 58.87K USD | $9.05 0.25 USD | $9.35 0.26 USD | $7.59B 213.43M USD | 25.83 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.3 0.26 USD |
+3.33
|
$7.59B 213.43M USD | $2.09M 58.86K USD | $9.05 0.25 USD | $9.35 0.26 USD | $7.59B 213.43M USD | 25.83 | $0.36 0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $14.1 0.4 USD |
0
|
$7.12B 200.35M USD | $349.73K 9.84K USD | $13.9 0.39 USD | $14.2 0.4 USD | $7.12B 200.35M USD | 9.52 | $1.48 0.04 USD | |
| Sabina Public Company Limited SABINA.BK | $18.1 0.51 USD |
-3.21
|
$6.29B 176.98M USD | $427.35K 12.02K USD | $18.1 0.51 USD | $18.3 0.51 USD | $6.29B 176.98M USD | 13.50 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.69 0.05 USD |
-0.59
|
$6.21B 174.81M USD | $3.47M 97.67K USD | $1.68 0.05 USD | $1.72 0.05 USD | $6.21B 174.81M USD | 42.25 | $0.04 0.001 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.5 0.18 USD |
+0.78
|
$5.52B 155.2M USD | $3.06M 86.09K USD | $6.45 0.18 USD | $6.65 0.19 USD | $5.52B 155.2M USD | 325.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6.5 0.18 USD |
+0.78
|
$5.3B 149.08M USD | $3.06M 86.09K USD | $6.45 0.18 USD | $6.65 0.19 USD | $5.3B 149.08M USD | 325.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.8 0.11 USD |
-1.04
|
$4.87B 137.13M USD | $1.05M 29.59K USD | $3.8 0.11 USD | $3.9 0.11 USD | $4.87B 137.13M USD | 15.83 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.3 0.32 USD |
-2.59
|
$4.8B 135.19M USD | $1.02M 28.77K USD | $11.3 0.32 USD | $11.6 0.33 USD | $4.8B 135.19M USD | 6.84 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12 0.34 USD |
0
|
$4.03B 113.48M USD | $85.99K 2.42K USD | $11.9 0.33 USD | $12.2 0.34 USD | $4.03B 113.48M USD | 5.58 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.3 0.21 USD |
+1.39
|
$4.02B 112.97M USD | $316.45K 8.9K USD | $7.2 0.2 USD | $7.3 0.21 USD | $4.02B 112.97M USD | 10.73 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.1 0.03 USD |
-0.9
|
$3.08B 86.58M USD | $568.3K 15.99K USD | $1.1 0.03 USD | $1.13 0.03 USD | $3.08B 86.58M USD | 10.00 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.14 0.09 USD |
+2.61
|
$2.61B 73.41M USD | $6.68M 187.88K USD | $2.98 0.08 USD | $3.2 0.09 USD | $2.61B 73.41M USD | 8.72 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.66 0.1 USD |
+1.1
|
$2.41B 67.81M USD | $1.04M 29.23K USD | $3.62 0.1 USD | $3.68 0.1 USD | $2.41B 67.81M USD | 6.42 | $0.57 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.14 0.09 USD |
+2.61
|
$2.35B 66.21M USD | $6.68M 187.88K USD | $2.98 0.08 USD | $3.2 0.09 USD | $2.35B 66.21M USD | 8.72 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.34 0.07 USD |
-0.85
|
$1.4B 39.27M USD | $543.95K 15.31K USD | $2.32 0.07 USD | $2.44 0.07 USD | $1.4B 39.27M USD | 0 | -$1.38 -0.03 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.39 0.04 USD |
-4.79
|
$1.39B 39.11M USD | $422.05K 11.88K USD | $1.38 0.04 USD | $1.45 0.04 USD | $1.39B 39.11M USD | 9.26 | $0.15 0.004 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.24 0.06 USD |
+0.9
|
$1.32B 37.02M USD | $74.6K 2.1K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.32B 37.02M USD | 11.19 | $0.2 0.005 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.6 0.05 USD |
0
|
$1.19B 33.45M USD | $530.61K 14.93K USD | $1.6 0.05 USD | $1.61 0.05 USD | $1.19B 33.45M USD | 8.88 | $0.18 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.33 0.0092 USD |
+6.45
|
$1.16B 32.77M USD | $1.07M 30.11K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.16B 32.77M USD | 11.00 | $0.03 0.0008 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
+33.33
|
$913.93M 25.72M USD | $1.97M 55.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $913.93M 25.72M USD | 0 | $0 0 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $432.17K 12.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $1.97M 55.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
-4.17
|
$540.5M 15.21M USD | $246.42K 6.93K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8399 0.02 USD |
+1.2
|
$529.3M 14.89M USD | $6.44M 181.17K USD | $0.81 0.02 USD | $0.91 0.03 USD | $529.3M 14.89M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
+4.76
|
$511.58M 14.39M USD | $10.7K 301.07 USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.78 0.02 USD |
0
|
$421.2M 11.85M USD | $239.4K 6.74K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $421.2M 11.85M USD | 0 | -$0.01 -0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $0.8499 0.02 USD |
+2.41
|
$394.57M 11.1M USD | $46.11K 1.3K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $394.57M 11.1M USD | 0 | -$0.28 -0.007 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
+7.41
|
$378.35M 10.65M USD | $3.38M 95.18K USD | $0.27 0.0075 USD | $0.3099 0.0087 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $2.01M 56.48K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| CPL Group Public Company Limited CPL.BK | $0.8399 0.02 USD |
+1.2
|
$369.47M 10.4M USD | $129K 3.63K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $369.47M 10.4M USD | 0 | -$0.18 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
0
|
$361.74M 10.18M USD | $114K 3.21K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.46 0.01 USD |
-2.13
|
$351.07M 9.88M USD | $46.41K 1.31K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $351.07M 9.88M USD | 0 | -$1.1 -0.03 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4699 0.01 USD |
+6.82
|
$311.18M 8.76M USD | $3.67M 103.29K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $311.18M 8.76M USD | 9.40 | $0.05 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9399 0.03 USD |
+1.08
|
$297.66M 8.38M USD | $116.46K 3.28K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $297.66M 8.38M USD | 4.27 | $0.22 0.006 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.39 0.01 USD |
0
|
$239.85M 6.75M USD | $39.6K 1.11K USD | $0.39 0.01 USD | $0.39 0.01 USD | $239.85M 6.75M USD | 19.50 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1199 0.0033 USD |
-14.29
|
$117.54M 3.31M USD | $11.26M 316.87K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $117.54M 3.31M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1499 0.0042 USD |
-6.25
|
$82M 2.31M USD | $1.82M 51.17K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $82M 2.31M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.5 0.66 USD |
-0.84
|
$141.73B 3.99B USD | $13.54M 381.09K USD | $23.3 0.66 USD | $24.2 0.68 USD | $141.73B 3.99B USD | 17.27 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.4 0.24 USD |
-1.18
|
$113.09B 3.18B USD | $13.84M 389.33K USD | $8.35 0.23 USD | $8.6 0.24 USD | $113.09B 3.18B USD | 17.14 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.3 0.57 USD |
-1.46
|
$47.81B 1.35B USD | $5.19M 145.94K USD | $20.3 0.57 USD | $20.7 0.58 USD | $47.81B 1.35B USD | 14.60 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $217 6.11 USD |
-0.46
|
$16.63B 467.86M USD | $19.72K 554.81 USD | $214 6.02 USD | $218 6.13 USD | $16.63B 467.86M USD | 11.97 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $217 6.11 USD |
-0.46
|
$16.63B 467.86M USD | $19.5K 548.68 USD | $214 6.02 USD | $218 6.13 USD | $16.63B 467.86M USD | 11.98 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $34.5 0.97 USD |
+2.22
|
$13.16B 370.42M USD | $32.6K 917.28 USD | $33.75 0.95 USD | $34.5 0.97 USD | $13.16B 370.42M USD | 12.82 | $2.69 0.08 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $8.75 0.25 USD |
+2.34
|
$12.81B 360.43M USD | $8.6M 242.03K USD | $8.6 0.24 USD | $9 0.25 USD | $12.81B 360.43M USD | 11.21 | $0.78 0.02 USD | |
| I.C.C. International Public Company Limited ICC.BK | $34.5 0.97 USD |
+2.22
|
$12.59B 354.32M USD | $32.62K 917.9 USD | $33.75 0.95 USD | $34.5 0.97 USD | $12.59B 354.32M USD | 12.82 | $2.69 0.08 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $7.15 0.2 USD |
+1.42
|
$11.94B 335.97M USD | $5.18M 145.71K USD | $7.05 0.2 USD | $7.2 0.2 USD | $11.94B 335.97M USD | 21.66 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $30.5 0.86 USD |
0
|
$9.29B 261.42M USD | $10 0.28 USD | $30.5 0.86 USD | $30.5 0.86 USD | $9.29B 261.42M USD | 26.99 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.5 0.86 USD |
0
|
$9.29B 261.42M USD | $200 5.63 USD | $30.5 0.86 USD | $30.5 0.86 USD | $9.29B 261.42M USD | 26.99 | $1.13 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.9 0.22 USD |
0
|
$6.68B 187.89M USD | $92.51K 2.6K USD | $7.85 0.22 USD | $8 0.23 USD | $6.68B 187.89M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.9 0.22 USD |
0
|
$6.68B 187.89M USD | $92.4K 2.6K USD | $7.85 0.22 USD | $8 0.23 USD | $6.68B 187.89M USD | 0 | -$0.42 -0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.1 0.51 USD |
-3.21
|
$6.29B 176.98M USD | $426.9K 12.01K USD | $18.1 0.51 USD | $18.3 0.51 USD | $6.29B 176.98M USD | 13.50 | $1.34 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $36.75 1.03 USD |
0
|
$6.13B 172.36M USD | $200 5.63 USD | $36.75 1.03 USD | $36.75 1.03 USD | $6.13B 172.36M USD | 4.84 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $36.75 1.03 USD |
0
|
$6.13B 172.36M USD | $200 5.63 USD | $36.75 1.03 USD | $36.75 1.03 USD | $6.13B 172.36M USD | 4.84 | $7.58 0.21 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $45 1.27 USD |
0
|
$6.12B 172.26M USD | $200 5.63 USD | $45 1.27 USD | $45.25 1.27 USD | $6.12B 172.26M USD | 15.78 | $2.85 0.08 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.69 0.05 USD |
-0.59
|
$6.07B 170.88M USD | $3.47M 97.66K USD | $1.68 0.05 USD | $1.72 0.05 USD | $6.07B 170.88M USD | 16.89 | $0.1 0.002 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $297 8.36 USD |
+1.37
|
$6.06B 170.64M USD | $600 16.88 USD | $294 8.27 USD | $297 8.36 USD | $6.06B 170.64M USD | 7.86 | $37.76 1.06 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $297 8.36 USD |
+1.37
|
$5.88B 165.46M USD | $603 16.97 USD | $294 8.27 USD | $297 8.36 USD | $5.88B 165.46M USD | 7.86 | $37.75 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $45 1.27 USD |
0
|
$5.85B 164.6M USD | $200 5.63 USD | $45.25 1.27 USD | $45.25 1.27 USD | $5.85B 164.6M USD | 15.78 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
+1.75
|
$5.85B 164.5M USD | $601 16.91 USD | $27.5 0.77 USD | $29 0.82 USD | $5.85B 164.5M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
+1.75
|
$5.85B 164.5M USD | $600 16.88 USD | $27.5 0.77 USD | $29 0.82 USD | $5.85B 164.5M USD | 0 | -$15.31 -0.4 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.9 0.31 USD |
+0.93
|
$5.57B 156.81M USD | $42.5K 1.2K USD | $10.8 0.3 USD | $11 0.31 USD | $5.57B 156.81M USD | 13.13 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.9 0.31 USD |
+0.93
|
$5.57B 156.81M USD | $42.51K 1.2K USD | $10.8 0.3 USD | $11 0.31 USD | $5.57B 156.81M USD | 13.13 | $0.83 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.8 0.11 USD |
-1.04
|
$5.28B 148.46M USD | $1.05M 29.59K USD | $3.8 0.11 USD | $3.9 0.11 USD | $5.28B 148.46M USD | 47.50 | $0.08 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
+1.26
|
$4.91B 138.17M USD | $128.45K 3.61K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.85 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+1.26
|
$4.91B 138.17M USD | $128.4K 3.61K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.85 | $0.41 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.3 0.32 USD |
-2.59
|
$4.85B 136.4M USD | $1.02M 28.75K USD | $11.3 0.32 USD | $11.6 0.33 USD | $4.85B 136.4M USD | 6.84 | $1.65 0.05 USD | |
| OHTL Public Company Limited OHTL-R.BK | $311 8.75 USD |
-2.81
|
$4.7B 132.12M USD | $1.4K 39.39 USD | $311 8.75 USD | $320 9 USD | $4.7B 132.12M USD | 11.17 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $311 8.75 USD |
-2.81
|
$4.7B 132.12M USD | $1.4K 39.45 USD | $311 8.75 USD | $320 9 USD | $4.7B 132.12M USD | 11.17 | $27.83 0.78 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12 0.34 USD |
0
|
$4.03B 113.48M USD | $85.8K 2.41K USD | $11.9 0.33 USD | $12.2 0.34 USD | $4.03B 113.48M USD | 5.58 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.3 0.21 USD |
+1.39
|
$4.02B 112.97M USD | $316.3K 8.9K USD | $7.2 0.2 USD | $7.3 0.21 USD | $4.02B 112.97M USD | 10.73 | $0.68 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
-0.93
|
$3.68B 103.56M USD | $141.6K 3.98K USD | $5.25 0.15 USD | $5.4 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
-0.93
|
$3.68B 103.56M USD | $141.62K 3.98K USD | $5.25 0.15 USD | $5.4 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.3 0.68 USD |
+0.83
|
$3.68B 103.4M USD | $1K 28.14 USD | $24.1 0.68 USD | $24.4 0.69 USD | $3.68B 103.4M USD | 11.68 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.3 0.68 USD |
+0.83
|
$3.64B 102.56M USD | $1.09K 30.67 USD | $24.1 0.68 USD | $24.4 0.69 USD | $3.64B 102.56M USD | 11.04 | $2.2 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $2.8K 78.78 USD | $12.6 0.35 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.71 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $2.82K 79.38 USD | $12.6 0.35 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.71 | $1.11 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.75 1.43 USD |
+0.5
|
$2.94B 82.59M USD | $300 8.44 USD | $50.75 1.43 USD | $50.75 1.43 USD | $2.94B 82.59M USD | 27.28 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.75 1.43 USD |
+0.5
|
$2.94B 82.59M USD | $300 8.44 USD | $50.75 1.43 USD | $50.75 1.43 USD | $2.94B 82.59M USD | 7.44 | $6.82 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}