Paese: Tailandia Borsa: Thailand Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (227)
Thailand (227)
Beni di Consumo Ciclici (227)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 30.75 0.87 USD |
0
|
THB 185.45B 5.22B USD | THB 8.96M 252.04K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 185.45B 5.22B USD | 23.12 | THB 1.33 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.20 0.6 USD |
-1.4
|
THB 119.24B 3.36B USD | THB 16.20M 455.79K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 119.24B 3.36B USD | 15.25 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.10 0.59 USD |
-1.86
|
THB 118.68B 3.34B USD | THB 23.33M 656.58K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 118.68B 3.34B USD | 14.75 | THB 1.43 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 113.76B 3.2B USD | THB 5.21M 146.53K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 113.76B 3.2B USD | 19.06 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 113.76B 3.2B USD | THB 6.69M 188.22K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 113.76B 3.2B USD | 19.06 | THB 1.39 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.18 0.09 USD |
-4.22
|
THB 101.84B 2.87B USD | THB 40.70M 1.15M USD | THB 3.18 0.09 USD | THB 3.28 0.09 USD | THB 101.84B 2.87B USD | 15.90 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 79.91B 2.25B USD | THB 71.50M 2.01M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.00 0.9 USD |
-2.31
|
THB 75.45B 2.12B USD | THB 8.14M 229.16K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 75.45B 2.12B USD | 16.49 | THB 1.94 0.05 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.75 1.23 USD |
-3.31
|
THB 59.06B 1.66B USD | THB 1.36M 38.26K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 59.06B 1.66B USD | 17.15 | THB 2.55 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.75 1.23 USD |
-3.31
|
THB 59.06B 1.66B USD | THB 1.36M 38.37K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 59.06B 1.66B USD | 17.15 | THB 2.55 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.15 0.2 USD |
-2.05
|
THB 40.05B 1.13B USD | THB 7.79M 219.17K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 40.05B 1.13B USD | 14.59 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.15 0.2 USD |
-2.05
|
THB 40.05B 1.13B USD | THB 7.77M 218.75K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 40.05B 1.13B USD | 14.59 | THB 0.49 0.01 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.10 0.57 USD |
-1.47
|
THB 18.16B 511.06M USD | THB 66.24K 1.86K USD | THB 20.10 0.57 USD | THB 20.20 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.60 0.1 USD |
-2.17
|
THB 17.59B 495.02M USD | THB 13.17M 370.51K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 17.59B 495.02M USD | 19.99 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.58 0.1 USD |
-2.72
|
THB 17.50B 492.27M USD | THB 13.20M 371.47K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 17.50B 492.27M USD | 19.88 | THB 0.18 0.005 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.00 0.28 USD |
-6.54
|
THB 14.64B 411.92M USD | THB 10.59M 298.09K USD | THB 10.00 0.28 USD | THB 10.60 0.3 USD | THB 14.64B 411.92M USD | 0 | -THB 0.03 -0.0008 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.50 0.1 USD |
-2.25
|
THB 12.32B 346.51M USD | THB 8.30M 233.48K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 12.32B 346.51M USD | 16.66 | THB 0.21 0.005 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.25 0.2 USD |
-2.68
|
THB 12.11B 340.67M USD | THB 2.24M 63K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 12.11B 340.67M USD | 32.95 | THB 0.22 0.006 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 8.63B 242.9M USD | THB 813.52K 22.89K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.63B 242.9M USD | 12.24 | THB 0.89 0.03 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 245.65K 6.91K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 9.06 | THB 1.50 0.04 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
-1.24
|
THB 6.68B 187.83M USD | THB 415.18K 11.68K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 6.68B 187.83M USD | 8.67 | THB 1.81 0.05 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 132.95K 3.74K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 5.11B 143.9M USD | THB 384.54K 10.82K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 5.11B 143.9M USD | 8.02 | THB 1.19 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 5.04B 141.85M USD | THB 39.35K 1.11K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 5.04B 141.85M USD | 6.09 | THB 2.46 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.39 0.04 USD |
-1.42
|
THB 5.00B 140.55M USD | THB 1.34M 37.65K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 5.00B 140.55M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.80 0.08 USD |
-1.41
|
THB 3.59B 101.04M USD | THB 1.01M 28.55K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 3.59B 101.04M USD | 18.66 | THB 0.15 0.004 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 148.86K 4.19K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 3.03B 85.37M USD | THB 108.02K 3.04K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 3.03B 85.37M USD | 17.71 | THB 0.21 0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 2.79B 78.64M USD | THB 53.80K 1.51K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.79B 78.64M USD | 7.57 | THB 0.14 0.003 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 2.21B 62.19M USD | THB 80.20K 2.26K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.21B 62.19M USD | 8.68 | THB 0.35 0.009 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.84 0.11 USD |
-1.03
|
THB 2.11B 59.43M USD | THB 56.90K 1.6K USD | THB 3.84 0.11 USD | THB 3.86 0.11 USD | THB 2.11B 59.43M USD | 14.76 | THB 0.26 0.007 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.48B 41.52M USD | THB 29.60K 832.86 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 1.48B 41.52M USD | 6.55 | THB 0.54 0.02 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.38 0.04 USD |
+0.73
|
THB 1.38B 38.83M USD | THB 55.10K 1.55K USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 1.38B 38.83M USD | 13.80 | THB 0.10 0.002 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.26 0.06 USD |
-5.83
|
THB 1.35B 37.93M USD | THB 1.27M 35.82K USD | THB 2.26 0.06 USD | THB 2.40 0.07 USD | THB 1.35B 37.93M USD | 0 | -THB 0.50 -0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.26 0.06 USD |
-5.83
|
THB 1.35B 37.93M USD | THB 1.32M 37.15K USD | THB 2.26 0.06 USD | THB 2.40 0.07 USD | THB 1.35B 37.93M USD | 0 | -THB 0.50 -0.01 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 134.20K 3.78K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.02B 28.8M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.59 0.04 USD |
-1.85
|
THB 942.76M 26.53M USD | THB 35.40K 996.06 USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 942.76M 26.53M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.16 0.03 USD |
-0.85
|
THB 861.88M 24.25M USD | THB 21.20K 596.51 USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 861.88M 24.25M USD | 23.19 | THB 0.05 0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 100.00 2.81 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 837.31M 23.56M USD | THB 27.72K 779.97 USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 808.43M 22.75M USD | THB 921.10K 25.92K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 808.43M 22.75M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 763.01M 21.47M USD | THB 52.00K 1.46K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 763.01M 21.47M USD | 15.18 | THB 0.11 0.003 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 43.45K 1.22K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 562.50M 15.83M USD | THB 2.24M 63.17K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 562.50M 15.83M USD | 12.50 | THB 0.02 0.0005 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 547.96M 15.42M USD | THB 566.11K 15.93K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 547.96M 15.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 492.29M 13.85M USD | THB 3.10K 87.23 USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 492.29M 13.85M USD | 16.59 | THB 0.05 0.001 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.06 0.03 USD |
-1.85
|
THB 492.05M 13.85M USD | THB 32.56K 916.18 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 492.05M 13.85M USD | 0 | -THB 0.05 -0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 473.62M 13.33M USD | THB 6.80K 191.45 USD | THB 2.38 0.07 USD | THB 2.38 0.07 USD | THB 473.62M 13.33M USD | 47.60 | THB 0.05 0.001 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 41.83K 1.18K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 438.00M 12.32M USD | THB 3.70K 104.11 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 438.00M 12.32M USD | 12.16 | THB 0.06 0.001 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.45 0.04 USD |
+2.11
|
THB 435.00M 12.24M USD | THB 2.30K 64.72 USD | THB 1.40 0.04 USD | THB 1.45 0.04 USD | THB 435.00M 12.24M USD | 9.06 | THB 0.16 0.004 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 428.00M 12.04M USD | THB 17.48K 491.84 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 428.00M 12.04M USD | 4.00 | THB 2.67 0.08 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.72 0.02 USD |
-2.7
|
THB 388.80M 10.94M USD | THB 44.00K 1.24K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 388.80M 10.94M USD | 18.00 | THB 0.04 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.03 0.03 USD |
-0.96
|
THB 326.16M 9.18M USD | THB 246.60K 6.94K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 326.16M 9.18M USD | 4.47 | THB 0.23 0.006 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 241.80K 6.8K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 281.50M 7.92M USD | THB 37.50K 1.06K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.20 -0.005 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 206.06M 5.8M USD | THB 36.30K 1.02K USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 206.06M 5.8M USD | 0 | -THB 0.90 -0.02 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 152.28M 4.28M USD | THB 1.31M 36.87K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 152.28M 4.28M USD | 11.50 | THB 0.02 0.0005 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 116.85M 3.29M USD | THB 179.70K 5.06K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 116.85M 3.29M USD | 0 | -THB 0.12 -0.003 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 30.50 0.86 USD |
-0.81
|
THB 183.95B 5.18B USD | THB 8.36M 235.2K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 183.95B 5.18B USD | 26.52 | THB 1.15 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.20 0.09 USD |
-3.61
|
THB 102.48B 2.88B USD | THB 29.46M 829.05K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 79.91B 2.25B USD | THB 64.54M 1.82M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 31.75 0.89 USD |
-3.03
|
THB 74.86B 2.11B USD | THB 7.28M 204.7K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 74.86B 2.11B USD | 19.35 | THB 1.64 0.05 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 242.00 6.81 USD |
-0.41
|
THB 18.54B 521.76M USD | THB 48.59K 1.37K USD | THB 242.00 6.81 USD | THB 244.00 6.87 USD | THB 18.54B 521.76M USD | 9.93 | THB 24.37 0.69 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 242.00 6.81 USD |
-0.41
|
THB 18.54B 521.76M USD | THB 48.50K 1.36K USD | THB 242.00 6.81 USD | THB 244.00 6.87 USD | THB 18.54B 521.76M USD | 9.93 | THB 24.37 0.69 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.00 0.56 USD |
-1.96
|
THB 18.07B 508.51M USD | THB 391.10K 11K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.20 0.29 USD |
-4.72
|
THB 14.93B 420.16M USD | THB 6.77M 190.62K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 14.93B 420.16M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.48 0.1 USD |
-2.79
|
THB 12.24B 344.53M USD | THB 7.88M 221.84K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 12.24B 344.53M USD | 5.77 | THB 0.60 0.02 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.30 0.21 USD |
-2.01
|
THB 12.19B 343.02M USD | THB 2.14M 60.07K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 12.19B 343.02M USD | 22.12 | THB 0.33 0.009 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.80 0.67 USD |
+0.85
|
THB 11.90B 334.83M USD | THB 4.00K 112.55 USD | THB 23.80 0.67 USD | THB 23.80 0.67 USD | THB 11.90B 334.83M USD | 37.18 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.80 0.67 USD |
+0.85
|
THB 11.90B 334.83M USD | THB 4.00K 112.55 USD | THB 23.80 0.67 USD | THB 23.80 0.67 USD | THB 11.90B 334.83M USD | 44.07 | THB 0.54 0.02 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 8.63B 242.9M USD | THB 1.75M 49.3K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.63B 242.9M USD | 12.82 | THB 0.85 0.02 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 8.45B 237.84M USD | THB 56.30K 1.58K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.45B 237.84M USD | 500.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 8.45B 237.84M USD | THB 56.30K 1.58K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.45B 237.84M USD | 500.00 | THB 0.02 0.0005 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.50 0.38 USD |
-0.74
|
THB 6.82B 191.83M USD | THB 139.60K 3.93K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.82B 191.83M USD | 14.54 | THB 0.93 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 290.20K 8.17K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 9.13 | THB 1.74 0.05 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.75 1.2 USD |
+1.79
|
THB 5.56B 156.37M USD | THB 500.00 14.07 USD | THB 42.75 1.2 USD | THB 42.75 1.2 USD | THB 5.56B 156.37M USD | 19.70 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.75 1.2 USD |
+1.79
|
THB 5.56B 156.37M USD | THB 502.00 14.12 USD | THB 42.75 1.2 USD | THB 42.75 1.2 USD | THB 5.56B 156.37M USD | 15.65 | THB 2.73 0.08 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 279.00 7.85 USD |
+0.36
|
THB 5.52B 155.44M USD | THB 300.00 8.44 USD | THB 278.00 7.82 USD | THB 280.00 7.88 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 278.00 7.82 USD |
0
|
THB 5.50B 154.88M USD | THB 200.00 5.63 USD | THB 278.00 7.82 USD | THB 280.00 7.88 USD | THB 5.50B 154.88M USD | 9.71 | THB 28.63 0.81 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 132.80K 3.74K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 5.11B 143.9M USD | THB 384.50K 10.82K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 5.11B 143.9M USD | 8.02 | THB 1.19 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 5.04B 141.85M USD | THB 39.20K 1.1K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 5.04B 141.85M USD | 6.09 | THB 2.46 0.07 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 5.03B 141.56M USD | THB 1.34M 37.71K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 5.03B 141.56M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.15 0.23 USD |
-0.61
|
THB 4.16B 117.1M USD | THB 700.00 19.7 USD | THB 8.15 0.23 USD | THB 8.15 0.23 USD | THB 4.16B 117.1M USD | 15.67 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.15 0.23 USD |
-0.61
|
THB 4.16B 117.1M USD | THB 700.00 19.7 USD | THB 8.15 0.23 USD | THB 8.15 0.23 USD | THB 4.16B 117.1M USD | 16.97 | THB 0.48 0.01 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 275.00 7.74 USD |
-1.79
|
THB 4.15B 116.82M USD | THB 100.00 2.81 USD | THB 275.00 7.74 USD | THB 275.00 7.74 USD | THB 4.15B 116.82M USD | 13.27 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 275.00 7.74 USD |
-1.79
|
THB 4.15B 116.82M USD | THB 127.00 3.57 USD | THB 275.00 7.74 USD | THB 275.00 7.74 USD | THB 4.15B 116.82M USD | 11.36 | THB 24.19 0.68 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.50 0.77 USD |
0
|
THB 4.12B 116.07M USD | THB 2.60K 73.16 USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 4.12B 116.07M USD | 13.22 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.50 0.77 USD |
0
|
THB 4.12B 116.07M USD | THB 2.60K 73.16 USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 4.12B 116.07M USD | 11.04 | THB 2.49 0.07 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.84 0.08 USD |
+0.71
|
THB 4.12B 115.87M USD | THB 172.40K 4.85K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 4.12B 115.87M USD | 10.14 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.82 0.08 USD |
0
|
THB 4.09B 115.05M USD | THB 164.30K 4.62K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 4.09B 115.05M USD | 10.07 | THB 0.28 0.007 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.97B 111.59M USD | THB 1.60K 45.02 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.97B 111.59M USD | 65.00 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.97B 111.59M USD | THB 1.60K 45.05 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.97B 111.59M USD | 65.00 | THB 0.09 0.002 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 3.87B 108.92M USD | THB 1.70K 47.86 USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 3.87B 108.92M USD | 11.64 | THB 1.28 0.04 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 43.20K 1.22K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.78 0.08 USD |
-2.11
|
THB 3.57B 100.32M USD | THB 1.04M 29.35K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 3.57B 100.32M USD | 34.75 | THB 0.08 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
