Paese: Tailandia Borsa: Thailand Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (227)
Thailand (227)
Beni di Consumo Ciclici (227)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
+0.81
|
THB 186.96B 5.26B USD | THB 13.64M 383.82K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 186.96B 5.26B USD | 23.13 | THB 1.34 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 119.80B 3.37B USD | THB 32.77M 922.13K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 15.43 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 119.80B 3.37B USD | THB 32.77M 922.08K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 15.43 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 113.76B 3.2B USD | THB 10.43M 293.41K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 113.76B 3.2B USD | 18.92 | THB 1.40 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 113.76B 3.2B USD | THB 10.43M 293.42K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 113.76B 3.2B USD | 19.48 | THB 1.36 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
-3.61
|
THB 102.48B 2.88B USD | THB 67.93M 1.91M USD | THB 3.18 0.09 USD | THB 3.28 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 79.91B 2.25B USD | THB 92.42M 2.6M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.00 0.9 USD |
-2.29
|
THB 75.45B 2.12B USD | THB 13.02M 366.47K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 75.45B 2.12B USD | 16.84 | THB 1.90 0.05 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.50 1.22 USD |
-3.87
|
THB 58.72B 1.65B USD | THB 2.52M 70.8K USD | THB 43.50 1.22 USD | THB 44.75 1.26 USD | THB 58.72B 1.65B USD | 17.68 | THB 2.46 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.50 1.22 USD |
-3.87
|
THB 58.72B 1.65B USD | THB 2.52M 70.79K USD | THB 43.50 1.22 USD | THB 44.75 1.26 USD | THB 58.72B 1.65B USD | 16.41 | THB 2.65 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 40.33B 1.13B USD | THB 9.45M 265.8K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 40.33B 1.13B USD | 14.69 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 40.33B 1.13B USD | THB 9.45M 265.81K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 40.33B 1.13B USD | 15.00 | THB 0.48 0.01 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.20 0.57 USD |
-0.98
|
THB 18.25B 513.6M USD | THB 775.76K 21.83K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 18.25B 513.6M USD | 25.56 | THB 0.79 0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.60 0.1 USD |
-2.17
|
THB 17.59B 495.02M USD | THB 18.16M 510.85K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 17.59B 495.02M USD | 18.94 | THB 0.19 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.60 0.1 USD |
-2.17
|
THB 17.59B 495.02M USD | THB 18.16M 510.86K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 17.59B 495.02M USD | 19.99 | THB 0.18 0.005 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.95 0.28 USD |
-7.01
|
THB 14.57B 409.86M USD | THB 12.77M 359.2K USD | THB 9.95 0.28 USD | THB 10.60 0.3 USD | THB 14.57B 409.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.52 0.1 USD |
-1.68
|
THB 12.39B 348.49M USD | THB 9.96M 280.21K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 12.39B 348.49M USD | 16.76 | THB 0.21 0.005 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.25 0.2 USD |
-2.68
|
THB 12.11B 340.67M USD | THB 3.87M 109K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 12.11B 340.67M USD | 32.95 | THB 0.22 0.006 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 2.10M 58.96K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 12.35 | THB 0.89 0.03 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.50 0.38 USD |
-0.74
|
THB 6.82B 191.83M USD | THB 269.75K 7.59K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.82B 191.83M USD | 9.00 | THB 1.50 0.04 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 499.79K 14.06K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 154.38K 4.34K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.45 0.27 USD |
-1.56
|
THB 5.06B 142.39M USD | THB 449.94K 12.66K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 5.06B 142.39M USD | 7.94 | THB 1.19 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.90 0.42 USD |
-1.32
|
THB 5.01B 140.9M USD | THB 48.35K 1.36K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 5.01B 140.9M USD | 6.05 | THB 2.46 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.39 0.04 USD |
-1.42
|
THB 5.00B 140.55M USD | THB 3.01M 84.56K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 5.00B 140.55M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.78 0.08 USD |
-2.11
|
THB 3.57B 100.32M USD | THB 1.43M 40.31K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 3.57B 100.32M USD | 18.53 | THB 0.15 0.004 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
-3.92
|
THB 3.36B 94.49M USD | THB 2.03M 57.06K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 3.03B 85.37M USD | THB 136.93K 3.85K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 3.03B 85.37M USD | 17.71 | THB 0.21 0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 2.82B 79.38M USD | THB 58.90K 1.66K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 2.22B 62.6M USD | THB 245.20K 6.9K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.22B 62.6M USD | 8.74 | THB 0.35 0.009 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.80 0.11 USD |
-2.06
|
THB 2.09B 58.81M USD | THB 177.29K 4.99K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.09B 58.81M USD | 15.19 | THB 0.25 0.007 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.60 0.1 USD |
+1.69
|
THB 1.50B 42.23M USD | THB 41.20K 1.16K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 1.50B 42.23M USD | 6.66 | THB 0.54 0.02 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.40 0.04 USD |
+2.19
|
THB 1.40B 39.39M USD | THB 88.10K 2.48K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 1.40B 39.39M USD | 14.00 | THB 0.10 0.002 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.22 0.06 USD |
-7.5
|
THB 1.32B 37.26M USD | THB 1.85M 52.04K USD | THB 2.22 0.06 USD | THB 2.40 0.07 USD | THB 1.32B 37.26M USD | 0 | -THB 0.47 -0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.22 0.06 USD |
-7.5
|
THB 1.32B 37.26M USD | THB 1.85M 52.04K USD | THB 2.22 0.06 USD | THB 2.40 0.07 USD | THB 1.32B 37.26M USD | 0 | -THB 0.50 -0.01 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 139.20K 3.92K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 954.62M 26.86M USD | THB 55.30K 1.56K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 954.62M 26.86M USD | 0 | -THB 0.34 -0.009 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 869.31M 24.46M USD | THB 89.40K 2.52K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 869.31M 24.46M USD | 23.39 | THB 0.05 0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 100.00 2.81 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 837.31M 23.56M USD | THB 46.92K 1.32K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 808.43M 22.75M USD | THB 1.05M 29.55K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 808.43M 22.75M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 772.15M 21.73M USD | THB 65.40K 1.84K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 772.15M 21.73M USD | 15.36 | THB 0.11 0.003 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 53.65K 1.51K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 561.01M 15.79M USD | THB 727.81K 20.48K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 561.01M 15.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 540.00M 15.19M USD | THB 2.31M 64.91K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 540.00M 15.19M USD | 12.00 | THB 0.02 0.0005 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 492.29M 13.85M USD | THB 3.10K 87.23 USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 492.29M 13.85M USD | 16.59 | THB 0.05 0.001 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.05 0.03 USD |
-2.78
|
THB 487.41M 13.71M USD | THB 129.16K 3.63K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 487.41M 13.71M USD | 0 | -THB 0.04 -0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 473.62M 13.33M USD | THB 9.20K 258.98 USD | THB 2.38 0.07 USD | THB 2.38 0.07 USD | THB 473.62M 13.33M USD | 47.60 | THB 0.05 0.001 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 465.08M 13.09M USD | THB 182.60K 5.14K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 438.00M 12.32M USD | THB 13.50K 379.85 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 438.00M 12.32M USD | 12.16 | THB 0.06 0.001 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 424.00M 11.93M USD | THB 26.18K 736.63 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 424.00M 11.93M USD | 3.97 | THB 2.67 0.08 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.38 0.04 USD |
-2.82
|
THB 414.00M 11.65M USD | THB 7.80K 219.47 USD | THB 1.38 0.04 USD | THB 1.45 0.04 USD | THB 414.00M 11.65M USD | 9.19 | THB 0.15 0.004 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 394.20M 11.09M USD | THB 54.80K 1.54K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 394.20M 11.09M USD | 18.25 | THB 0.04 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.02 0.03 USD |
-1.92
|
THB 323.00M 9.09M USD | THB 501.50K 14.11K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 323.00M 9.09M USD | 4.63 | THB 0.22 0.006 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 242.40K 6.82K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 285.90M 8.04M USD | THB 44.40K 1.25K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 285.90M 8.04M USD | 0 | -THB 0.20 -0.005 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 206.06M 5.8M USD | THB 45.10K 1.27K USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 206.06M 5.8M USD | 0 | -THB 0.90 -0.02 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 145.66M 4.1M USD | THB 1.33M 37.51K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 145.66M 4.1M USD | 11.00 | THB 0.02 0.0005 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 123.00M 3.46M USD | THB 275.80K 7.76K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 123.00M 3.46M USD | 0 | -THB 0.12 -0.003 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 31.00 0.87 USD |
+0.81
|
THB 186.96B 5.26B USD | THB 13.64M 383.79K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 186.96B 5.26B USD | 26.95 | THB 1.15 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.20 0.09 USD |
-3.61
|
THB 102.48B 2.88B USD | THB 67.93M 1.91M USD | THB 3.18 0.09 USD | THB 3.28 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 79.91B 2.25B USD | THB 92.41M 2.6M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 32.00 0.9 USD |
-2.29
|
THB 75.45B 2.12B USD | THB 13.02M 366.46K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 75.45B 2.12B USD | 19.51 | THB 1.64 0.05 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 241.00 6.78 USD |
-0.82
|
THB 18.47B 519.6M USD | THB 66.70K 1.88K USD | THB 241.00 6.78 USD | THB 244.00 6.87 USD | THB 18.47B 519.6M USD | 9.88 | THB 24.37 0.69 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 241.00 6.78 USD |
-0.82
|
THB 18.47B 519.6M USD | THB 66.10K 1.86K USD | THB 241.00 6.78 USD | THB 244.00 6.87 USD | THB 18.47B 519.6M USD | 9.88 | THB 24.37 0.69 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.20 0.57 USD |
-0.98
|
THB 18.25B 513.6M USD | THB 775.60K 21.82K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 18.25B 513.6M USD | 25.56 | THB 0.79 0.02 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.95 0.28 USD |
-7.01
|
THB 14.57B 409.86M USD | THB 12.77M 359.19K USD | THB 9.95 0.28 USD | THB 10.60 0.3 USD | THB 14.57B 409.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.52 0.1 USD |
-1.68
|
THB 12.39B 348.49M USD | THB 9.96M 280.2K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 12.39B 348.49M USD | 5.83 | THB 0.60 0.02 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.25 0.2 USD |
-2.68
|
THB 12.11B 340.67M USD | THB 3.87M 108.98K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 12.11B 340.67M USD | 21.96 | THB 0.33 0.009 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.80 0.67 USD |
+0.85
|
THB 11.90B 334.83M USD | THB 4.00K 112.55 USD | THB 23.80 0.67 USD | THB 23.80 0.67 USD | THB 11.90B 334.83M USD | 37.18 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.80 0.67 USD |
+0.85
|
THB 11.90B 334.83M USD | THB 4.00K 112.55 USD | THB 23.80 0.67 USD | THB 23.80 0.67 USD | THB 11.90B 334.83M USD | 43.27 | THB 0.55 0.02 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 2.09M 58.93K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 12.35 | THB 0.89 0.03 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 8.45B 237.84M USD | THB 79.57K 2.24K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.45B 237.84M USD | 500.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 8.45B 237.84M USD | THB 79.50K 2.24K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.45B 237.84M USD | 500.00 | THB 0.02 0.0005 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.50 0.38 USD |
-0.74
|
THB 6.82B 191.83M USD | THB 269.70K 7.59K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.82B 191.83M USD | 14.54 | THB 0.93 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 499.50K 14.05K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 278.00 7.82 USD |
0
|
THB 5.50B 154.88M USD | THB 800.00 22.51 USD | THB 278.00 7.82 USD | THB 280.00 7.88 USD | THB 5.50B 154.88M USD | 9.71 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 278.00 7.82 USD |
0
|
THB 5.50B 154.88M USD | THB 862.00 24.25 USD | THB 278.00 7.82 USD | THB 280.00 7.88 USD | THB 5.50B 154.88M USD | 9.71 | THB 28.63 0.81 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 41.25 1.16 USD |
-1.79
|
THB 5.36B 150.89M USD | THB 1.30K 36.58 USD | THB 41.25 1.16 USD | THB 42.75 1.2 USD | THB 5.36B 150.89M USD | 19.00 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 41.25 1.16 USD |
-1.79
|
THB 5.36B 150.89M USD | THB 1.30K 36.63 USD | THB 41.25 1.16 USD | THB 42.75 1.2 USD | THB 5.36B 150.89M USD | 15.10 | THB 2.73 0.08 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 154.20K 4.34K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.45 0.27 USD |
-1.56
|
THB 5.06B 142.39M USD | THB 449.90K 12.66K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 5.06B 142.39M USD | 7.94 | THB 1.19 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.90 0.42 USD |
-1.32
|
THB 5.01B 140.9M USD | THB 48.20K 1.36K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 5.01B 140.9M USD | 6.05 | THB 2.46 0.07 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.39 0.04 USD |
-1.42
|
THB 5.00B 140.55M USD | THB 3.01M 84.55K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 5.00B 140.55M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 275.00 7.74 USD |
-1.79
|
THB 4.15B 116.82M USD | THB 100.00 2.81 USD | THB 275.00 7.74 USD | THB 275.00 7.74 USD | THB 4.15B 116.82M USD | 13.27 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 275.00 7.74 USD |
-1.79
|
THB 4.15B 116.82M USD | THB 128.00 3.6 USD | THB 275.00 7.74 USD | THB 275.00 7.74 USD | THB 4.15B 116.82M USD | 11.36 | THB 24.19 0.68 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.10 0.23 USD |
-1.22
|
THB 4.14B 116.38M USD | THB 2.80K 78.78 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.14B 116.38M USD | 15.57 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.10 0.23 USD |
-1.22
|
THB 4.14B 116.38M USD | THB 2.80K 78.78 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.14B 116.38M USD | 16.87 | THB 0.48 0.01 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.50 0.77 USD |
0
|
THB 4.12B 116.07M USD | THB 2.80K 78.78 USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 4.12B 116.07M USD | 13.22 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.50 0.77 USD |
0
|
THB 4.12B 116.07M USD | THB 2.80K 78.78 USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 4.12B 116.07M USD | 11.04 | THB 2.49 0.07 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.84 0.08 USD |
+0.71
|
THB 4.12B 115.87M USD | THB 184.30K 5.19K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 4.12B 115.87M USD | 10.14 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.84 0.08 USD |
+0.71
|
THB 4.12B 115.87M USD | THB 184.20K 5.18K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 4.12B 115.87M USD | 10.14 | THB 0.28 0.007 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.97B 111.59M USD | THB 600.00 16.88 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.97B 111.59M USD | 65.00 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.97B 111.59M USD | THB 600.00 16.88 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.97B 111.59M USD | 65.00 | THB 0.09 0.002 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 2.30K 64.72 USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 2.30K 64.74 USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.85B 108.19M USD | 11.56 | THB 1.28 0.04 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.78 0.08 USD |
-2.11
|
THB 3.57B 100.32M USD | THB 1.43M 40.31K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 3.57B 100.32M USD | 34.75 | THB 0.08 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
