Borsa: Thailand Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (234)
Thailand (234)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (234)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (22)
- Resort e Casinò (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $24 0.68 USD |
+0.42
|
$136.08B 3.83B USD | $12.93M 363.78K USD | $23.5 0.66 USD | $24.5 0.69 USD | $136.08B 3.83B USD | 22.64 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24 0.68 USD |
+0.42
|
$136.08B 3.83B USD | $12.93M 363.74K USD | $23.5 0.66 USD | $24.5 0.69 USD | $136.08B 3.83B USD | 22.64 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $22.4 0.63 USD |
-3.45
|
$135.09B 3.8B USD | $19.46M 547.44K USD | $21.8 0.61 USD | $23.6 0.66 USD | $135.09B 3.8B USD | 16.59 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.6 0.24 USD |
+5.52
|
$113.09B 3.18B USD | $46.64M 1.31M USD | $8.1 0.23 USD | $8.7 0.24 USD | $113.09B 3.18B USD | 17.55 | $0.49 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.16 0.06 USD |
+0.93
|
$69.15B 1.95B USD | $71.65M 2.02M USD | $2.08 0.06 USD | $2.22 0.06 USD | $69.15B 1.95B USD | 12.00 | $0.18 0.005 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $11.2 0.32 USD |
-0.88
|
$48.08B 1.35B USD | $18.41M 518.01K USD | $10.7 0.3 USD | $11.4 0.32 USD | $48.08B 1.35B USD | 13.02 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $11.2 0.32 USD |
-0.88
|
$48.08B 1.35B USD | $18.41M 518.03K USD | $10.7 0.3 USD | $11.4 0.32 USD | $48.08B 1.35B USD | 13.02 | $0.86 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $17.8 0.5 USD |
+3.49
|
$41.92B 1.18B USD | $13.71M 385.77K USD | $16.7 0.47 USD | $18.2 0.51 USD | $41.92B 1.18B USD | 12.80 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $25.5 0.72 USD |
-0.97
|
$34.42B 968.63M USD | $2.1M 58.97K USD | $24.7 0.69 USD | $26.25 0.74 USD | $34.42B 968.63M USD | 19.61 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $25.5 0.72 USD |
-0.97
|
$34.42B 968.63M USD | $2.09M 58.93K USD | $24.7 0.69 USD | $26.25 0.74 USD | $34.42B 968.63M USD | 19.61 | $1.3 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.8 0.16 USD |
-4.92
|
$31.33B 881.58M USD | $20.31M 571.58K USD | $5.65 0.16 USD | $6.1 0.17 USD | $31.33B 881.58M USD | 13.18 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.8 0.16 USD |
-4.92
|
$31.33B 881.58M USD | $20.32M 571.63K USD | $5.65 0.16 USD | $6.1 0.17 USD | $31.33B 881.58M USD | 13.18 | $0.44 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.6 0.13 USD |
-6.88
|
$15.56B 437.91M USD | $18.65M 524.75K USD | $4.56 0.13 USD | $4.98 0.14 USD | $15.56B 437.91M USD | 23.00 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17 0.48 USD |
+2.41
|
$15.36B 432.24M USD | $2.77M 77.97K USD | $16.3 0.46 USD | $17 0.48 USD | $15.36B 432.24M USD | 10.82 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17 0.48 USD |
+2.41
|
$15.36B 432.24M USD | $2.77M 77.95K USD | $16.3 0.46 USD | $17 0.48 USD | $15.36B 432.24M USD | 10.82 | $1.57 0.04 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.32 0.07 USD |
+0.87
|
$11.34B 319.01M USD | $23.49M 660.87K USD | $2.26 0.06 USD | $2.4 0.07 USD | $11.34B 319.01M USD | 8.59 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.32 0.07 USD |
+0.87
|
$11.34B 319.01M USD | $23.49M 660.89K USD | $2.26 0.06 USD | $2.4 0.07 USD | $11.34B 319.01M USD | 8.59 | $0.27 0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.25 0.18 USD |
+1.63
|
$10.44B 293.68M USD | $2.61M 73.56K USD | $6.15 0.17 USD | $6.35 0.18 USD | $10.44B 293.68M USD | 10.24 | $0.61 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.05 0.2 USD |
-0.7
|
$10.32B 290.4M USD | $11.59M 326.01K USD | $6.7 0.19 USD | $7.15 0.2 USD | $10.32B 290.4M USD | 9.03 | $0.78 0.02 USD | |
| After You Public Company Limited AU.BK | $9.15 0.26 USD |
+1.67
|
$7.46B 209.99M USD | $875.09K 24.62K USD | $8.9 0.25 USD | $9.25 0.26 USD | $7.46B 209.99M USD | 25.41 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.15 0.26 USD |
+1.67
|
$7.46B 209.99M USD | $875K 24.62K USD | $8.9 0.25 USD | $9.25 0.26 USD | $7.46B 209.99M USD | 25.41 | $0.36 0.01 USD | |
| MC Group Public Company Limited MC-R.BK | $9.3 0.26 USD |
-1.06
|
$7.37B 207.25M USD | $1.93M 54.41K USD | $9.15 0.26 USD | $9.4 0.26 USD | $7.37B 207.25M USD | 10.00 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.3 0.26 USD |
-1.06
|
$7.37B 207.25M USD | $1.93M 54.43K USD | $9.15 0.26 USD | $9.4 0.26 USD | $7.37B 207.25M USD | 10.00 | $0.93 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.35 0.21 USD |
-1.34
|
$6.21B 174.81M USD | $113.38K 3.19K USD | $7.2 0.2 USD | $7.5 0.21 USD | $6.21B 174.81M USD | 0 | -$0.42 -0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $17.7 0.5 USD |
0
|
$6.15B 173.07M USD | $491.71K 13.84K USD | $17.5 0.49 USD | $17.8 0.5 USD | $6.15B 173.07M USD | 13.20 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.61 0.05 USD |
-4.73
|
$5.79B 162.8M USD | $8.71M 244.96K USD | $1.57 0.04 USD | $1.68 0.05 USD | $5.79B 162.8M USD | 40.25 | $0.04 0.001 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.88 0.11 USD |
+2.11
|
$4.98B 140.01M USD | $2M 56.24K USD | $3.76 0.11 USD | $3.9 0.11 USD | $4.98B 140.01M USD | 16.16 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $10.2 0.29 USD |
-0.97
|
$4.34B 122.03M USD | $1.05M 29.57K USD | $9.95 0.28 USD | $10.3 0.29 USD | $4.34B 122.03M USD | 6.18 | $1.65 0.05 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.25 0.15 USD |
-0.94
|
$4.28B 120.41M USD | $6.44M 181.23K USD | $4.98 0.14 USD | $5.35 0.15 USD | $4.28B 120.41M USD | 262.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.25 0.15 USD |
-0.94
|
$4.28B 120.41M USD | $6.44M 181.22K USD | $4.98 0.14 USD | $5.35 0.15 USD | $4.28B 120.41M USD | 262.50 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.15 0.2 USD |
-0.69
|
$3.93B 110.65M USD | $796.1K 22.4K USD | $6.85 0.19 USD | $7.2 0.2 USD | $3.93B 110.65M USD | 10.51 | $0.68 0.02 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $10.5 0.3 USD |
-0.94
|
$3.53B 99.29M USD | $119.15K 3.35K USD | $10.4 0.29 USD | $10.9 0.31 USD | $3.53B 99.29M USD | 4.88 | $2.15 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $54.7K 1.54K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 9.81 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.96 0.08 USD |
0
|
$2.4B 67.49M USD | $3.05M 85.89K USD | $2.9 0.08 USD | $2.98 0.08 USD | $2.4B 67.49M USD | 8.22 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.96 0.08 USD |
0
|
$2.3B 64.63M USD | $3.05M 85.89K USD | $2.9 0.08 USD | $2.98 0.08 USD | $2.3B 64.63M USD | 8.22 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.46 0.1 USD |
-0.57
|
$2.28B 64.1M USD | $119.66K 3.37K USD | $3.32 0.09 USD | $3.52 0.1 USD | $2.28B 64.1M USD | 6.07 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.32 0.04 USD |
+1.54
|
$1.32B 37.14M USD | $250.2K 7.04K USD | $1.31 0.04 USD | $1.39 0.04 USD | $1.32B 37.14M USD | 8.80 | $0.15 0.004 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.16 0.06 USD |
+0.93
|
$1.27B 35.83M USD | $198K 5.57K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.27B 35.83M USD | 10.80 | $0.2 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $1.98 0.06 USD |
+0.51
|
$1.18B 33.23M USD | $729.4K 20.52K USD | $1.95 0.05 USD | $2 0.06 USD | $1.18B 33.23M USD | 0 | -$1.38 -0.03 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2899 0.0081 USD |
+3.57
|
$1.02B 28.8M USD | $606.21K 17.06K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $1.02B 28.8M USD | 9.66 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $597.4K 16.81K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $12.58M 353.89K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $12.58M 353.9K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
+4.55
|
$540.5M 15.21M USD | $977.7K 27.51K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $126.3K 3.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.79 0.02 USD |
0
|
$366.72M 10.32M USD | $99.12K 2.79K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $366.72M 10.32M USD | 0 | -$0.28 -0.007 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.12 0.06 USD |
0
|
$323.3M 9.1M USD | $38.3K 1.08K USD | $2.02 0.06 USD | $2.18 0.06 USD | $323.3M 9.1M USD | 26.50 | $0.08 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.22 0.0061 USD |
0
|
$318.33M 8.96M USD | $1.36M 38.4K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $318.33M 8.96M USD | 7.33 | $0.03 0.0008 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.4899 0.01 USD |
0
|
$308.76M 8.69M USD | $210.3K 5.92K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $308.76M 8.69M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.6899 0.02 USD |
+2.99
|
$303.49M 8.54M USD | $52.7K 1.48K USD | $0.63 0.02 USD | $0.7199 0.02 USD | $303.49M 8.54M USD | 0 | -$0.18 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.39 0.01 USD |
0
|
$297.65M 8.38M USD | $132.11K 3.72K USD | $0.38 0.01 USD | $0.39 0.01 USD | $297.65M 8.38M USD | 0 | -$1.1 -0.03 USD | |
| RPCG Public Company Limited RPC.BK | $0.22 0.0061 USD |
-4.35
|
$287.03M 8.08M USD | $432.15K 12.16K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $287.03M 8.08M USD | 0 | -$0.06 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.88 0.02 USD |
0
|
$278.66M 7.84M USD | $428.01K 12.04K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $278.66M 7.84M USD | 4.00 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4 0.01 USD |
0
|
$264.83M 7.45M USD | $1.08M 30.26K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $264.83M 7.45M USD | 8.00 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4 0.01 USD |
-2.44
|
$246M 6.92M USD | $79.7K 2.24K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $246M 6.92M USD | 20.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.14 0.0039 USD |
-12.5
|
$134.33M 3.78M USD | $8.36M 235.36K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $134.33M 3.78M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.16 0.0045 USD |
-20
|
$85.22M 2.4M USD | $2.53M 71.3K USD | $0.16 0.0045 USD | $0.19 0.0053 USD | $85.22M 2.4M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $22.4 0.63 USD |
-3.45
|
$135.09B 3.8B USD | $19.45M 547.38K USD | $21.8 0.61 USD | $23.6 0.66 USD | $135.09B 3.8B USD | 16.47 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.6 0.24 USD |
+5.52
|
$118.6B 3.34B USD | $46.64M 1.31M USD | $8.1 0.23 USD | $8.7 0.24 USD | $118.6B 3.34B USD | 17.55 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.8 0.5 USD |
+3.49
|
$41.92B 1.18B USD | $13.71M 385.74K USD | $16.7 0.47 USD | $18.2 0.51 USD | $41.92B 1.18B USD | 12.80 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $216 6.08 USD |
0
|
$16.55B 465.7M USD | $10.91K 306.84 USD | $214 6.02 USD | $217 6.11 USD | $16.55B 465.7M USD | 11.42 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $216 6.08 USD |
0
|
$16.55B 465.7M USD | $10.9K 306.7 USD | $214 6.02 USD | $217 6.11 USD | $16.55B 465.7M USD | 11.41 | $18.92 0.53 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $30.25 0.85 USD |
0
|
$11.04B 310.67M USD | $300 8.44 USD | $30.25 0.85 USD | $30.25 0.85 USD | $11.04B 310.67M USD | 11.24 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $30.25 0.85 USD |
0
|
$11.04B 310.67M USD | $1 0.03 USD | $30.25 0.85 USD | $30.25 0.85 USD | $11.04B 310.67M USD | 11.24 | $2.69 0.08 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.25 0.18 USD |
+1.63
|
$10.44B 293.68M USD | $2.61M 73.54K USD | $6.15 0.17 USD | $6.35 0.18 USD | $10.44B 293.68M USD | 18.93 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.05 0.2 USD |
-0.7
|
$10.32B 290.4M USD | $11.59M 325.98K USD | $6.7 0.19 USD | $7.15 0.2 USD | $10.32B 290.4M USD | 9.03 | $0.78 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $30.75 0.87 USD |
0
|
$9.37B 263.57M USD | $300 8.44 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.75 0.87 USD |
0
|
$9.37B 263.57M USD | $300 8.44 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $47 1.32 USD |
0
|
$6.68B 187.91M USD | $100 2.81 USD | $47 1.32 USD | $47 1.32 USD | $6.68B 187.91M USD | 16.49 | $2.85 0.08 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13 0.37 USD |
-1.52
|
$6.57B 184.72M USD | $199.64K 5.62K USD | $12.8 0.36 USD | $13.3 0.37 USD | $6.57B 184.72M USD | 8.78 | $1.48 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.35 0.21 USD |
-1.34
|
$6.21B 174.81M USD | $113.3K 3.19K USD | $7.2 0.2 USD | $7.5 0.21 USD | $6.21B 174.81M USD | 0 | -$0.42 -0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37 1.04 USD |
0
|
$6.17B 173.53M USD | $1.2K 33.76 USD | $34.25 0.96 USD | $37.75 1.06 USD | $6.17B 173.53M USD | 4.88 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37 1.04 USD |
0
|
$6.17B 173.53M USD | $1 0.03 USD | $34.25 0.96 USD | $37.75 1.06 USD | $6.17B 173.53M USD | 4.88 | $7.58 0.21 USD | |
| Sabina Public Company Limited SABINA-R.BK | $17.7 0.5 USD |
0
|
$6.15B 173.07M USD | $491.4K 13.83K USD | $17.5 0.49 USD | $17.8 0.5 USD | $6.15B 173.07M USD | 13.20 | $1.34 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $47 1.32 USD |
0
|
$6.11B 171.92M USD | $100 2.81 USD | $47 1.32 USD | $47 1.32 USD | $6.11B 171.92M USD | 16.49 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $286 8.05 USD |
+1.06
|
$5.84B 164.32M USD | $1.3K 36.58 USD | $280 7.88 USD | $286 8.05 USD | $5.84B 164.32M USD | 7.57 | $37.76 1.06 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.61 0.05 USD |
-4.73
|
$5.79B 162.8M USD | $8.71M 244.96K USD | $1.57 0.04 USD | $1.68 0.05 USD | $5.79B 162.8M USD | 16.10 | $0.1 0.002 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $286 8.05 USD |
+1.06
|
$5.66B 159.34M USD | $1.3K 36.63 USD | $280 7.88 USD | $286 8.05 USD | $5.66B 159.34M USD | 7.57 | $37.75 1.06 USD | |
| Thai Rayon Public Company Limited TR.BK | $28 0.79 USD |
-10.4
|
$5.64B 158.83M USD | $600 16.88 USD | $28 0.79 USD | $28.75 0.81 USD | $5.64B 158.83M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $28 0.79 USD |
-10.4
|
$5.64B 158.83M USD | $600 16.88 USD | $28 0.79 USD | $28.75 0.81 USD | $5.64B 158.83M USD | 0 | -$15.31 -0.4 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.9 0.31 USD |
+1.87
|
$5.58B 156.92M USD | $177.2K 4.99K USD | $10.6 0.3 USD | $10.9 0.31 USD | $5.58B 156.92M USD | 13.13 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.9 0.31 USD |
+1.87
|
$5.58B 156.92M USD | $177.21K 4.99K USD | $10.6 0.3 USD | $10.9 0.31 USD | $5.58B 156.92M USD | 13.13 | $0.83 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.88 0.11 USD |
+2.11
|
$5.39B 151.58M USD | $2M 56.24K USD | $3.76 0.11 USD | $3.9 0.11 USD | $5.39B 151.58M USD | 48.50 | $0.08 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.5 0.1 USD |
+2.94
|
$5.34B 150.18M USD | $78.84K 2.22K USD | $3.4 0.1 USD | $3.5 0.1 USD | $5.34B 150.18M USD | 8.53 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.5 0.1 USD |
+2.94
|
$5.34B 150.18M USD | $78.8K 2.22K USD | $3.4 0.1 USD | $3.5 0.1 USD | $5.34B 150.18M USD | 8.53 | $0.41 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $330 9.29 USD |
-4.07
|
$5.27B 148.28M USD | $100 2.81 USD | $330 9.29 USD | $330 9.29 USD | $5.27B 148.28M USD | 11.85 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $330 9.29 USD |
-4.07
|
$4.98B 140.19M USD | $100 2.81 USD | $330 9.29 USD | $330 9.29 USD | $4.98B 140.19M USD | 11.86 | $27.82 0.78 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $10.2 0.29 USD |
-0.97
|
$4.34B 122.03M USD | $1.05M 29.57K USD | $9.95 0.28 USD | $10.3 0.29 USD | $4.34B 122.03M USD | 6.18 | $1.65 0.05 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.15 0.2 USD |
-0.69
|
$3.93B 110.65M USD | $796K 22.4K USD | $6.85 0.19 USD | $7.2 0.2 USD | $3.93B 110.65M USD | 10.51 | $0.68 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $244.7K 6.89K USD | $5 0.14 USD | $5.35 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $244.75K 6.89K USD | $5 0.14 USD | $5.35 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $23.9 0.67 USD |
-0.42
|
$3.61B 101.7M USD | $9.2K 258.86 USD | $23.9 0.67 USD | $24 0.68 USD | $3.61B 101.7M USD | 11.49 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $23.9 0.67 USD |
-0.42
|
$3.58B 100.87M USD | $9.2K 258.86 USD | $23.9 0.67 USD | $24 0.68 USD | $3.58B 100.87M USD | 10.86 | $2.2 0.06 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $10.5 0.3 USD |
-0.94
|
$3.53B 99.29M USD | $119K 3.35K USD | $10.4 0.29 USD | $10.9 0.31 USD | $3.53B 99.29M USD | 4.88 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.3 0.35 USD |
-2.38
|
$3.2B 89.91M USD | $17K 478.33 USD | $12.3 0.35 USD | $12.6 0.35 USD | $3.2B 89.91M USD | 11.08 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.3 0.35 USD |
-2.38
|
$3.2B 89.91M USD | $17K 478.33 USD | $12.3 0.35 USD | $12.6 0.35 USD | $3.2B 89.91M USD | 11.08 | $1.11 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $1.6K 45.02 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $1 0.03 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 7.36 | $6.82 0.19 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $54.7K 1.54K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 9.81 | $0.11 0.003 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.2 0.2 USD |
+2.86
|
$2.35B 66.16M USD | $42.3K 1.19K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.35B 66.16M USD | 5.66 | $1.27 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}