Paese: Canada Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (73)
Tutte le borse
Beni di Consumo Ciclici (73)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$30.23 22.43 USD
+6
CA$3.80T 2.82T USD CA$205.00K 152.12K USD CA$30.15 22.37 USD CA$30.81 22.86 USD CA$3.80T 2.82T USD 50.38 CA$0.60 0.45 USD
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$33.25 24.67 USD
-3.43
CA$1.63T 1.21T USD CA$103.30K 76.65K USD CA$32.49 24.11 USD CA$33.80 25.08 USD CA$1.63T 1.21T USD 166.25 CA$0.20 0.15 USD
Alimentation Couche-Tard Inc. Alimentation Couche-Tard Inc. ATD.TO CA CA$84.70 62.85 USD
+3.58
CA$77.75B 57.7B USD CA$1.63M 1.21M USD CA$82.63 61.32 USD CA$85.02 63.09 USD CA$77.75B 57.7B USD 17.75 CA$4.77 3.54 USD
Restaurant Brands International Inc. Restaurant Brands International Inc. QSR.TO CA CA$109.50 81.26 USD
+5.35
CA$50.16B 37.22B USD CA$1.44M 1.07M USD CA$105.79 78.5 USD CA$109.67 81.38 USD CA$50.16B 37.22B USD 17.32 CA$6.32 4.69 USD
Magna International Inc. Magna International Inc. MG.TO CA CA$91.66 68.02 USD
+3.9
CA$23.80B 17.66B USD CA$3.25M 2.41M USD CA$88.60 65.75 USD CA$92.50 68.64 USD CA$23.80B 17.66B USD 21.51 CA$4.26 3.16 USD
Aritzia Inc. Aritzia Inc. ATZ.TO CA CA$161.47 119.82 USD
+7.57
CA$18.28B 13.57B USD CA$859.95K 638.13K USD CA$151.60 112.5 USD CA$163.42 121.27 USD CA$18.28B 13.57B USD 32.55 CA$4.96 3.68 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$100.43 74.53 USD
+0.99
CA$16.98B 12.6B USD CA$565.60K 419.71K USD CA$98.95 73.43 USD CA$102.92 76.37 USD CA$16.98B 12.6B USD 21.73 CA$4.62 3.43 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$60.44 44.85 USD
+6.41
CA$11.19B 8.31B USD CA$802.30K 595.35K USD CA$58.26 43.23 USD CA$60.45 44.86 USD CA$11.19B 8.31B USD 33.39 CA$1.81 1.34 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$209.44 155.42 USD
+3.34
CA$10.92B 8.11B USD CA$293.05K 217.46K USD CA$202.63 150.36 USD CA$211.00 156.57 USD CA$10.92B 8.11B USD 17.00 CA$12.32 9.14 USD
BRP Inc. BRP Inc. DOO.TO CA CA$93.81 69.61 USD
+7.72
CA$6.67B 4.95B USD CA$425.75K 315.93K USD CA$89.24 66.22 USD CA$93.92 69.69 USD CA$6.67B 4.95B USD 59.75 CA$1.57 1.17 USD
Linamar Corporation Linamar Corporation LNR.TO CA CA$92.78 68.85 USD
+2.94
CA$5.47B 4.06B USD CA$142.03K 105.39K USD CA$90.69 67.29 USD CA$93.62 69.47 USD CA$5.47B 4.06B USD 8.10 CA$11.45 8.5 USD
Boyd Group Services Inc. Boyd Group Services Inc. BYD.TO CA CA$125.70 93.28 USD
+2.1
CA$3.50B 2.6B USD CA$71.39K 52.98K USD CA$124.50 92.39 USD CA$128.75 95.54 USD CA$3.50B 2.6B USD 206.06 CA$0.61 0.45 USD
NFI Group Inc. NFI Group Inc. NFI.TO CA CA$26.39 19.58 USD
+1.66
CA$3.14B 2.33B USD CA$560.48K 415.91K USD CA$25.83 19.17 USD CA$26.94 19.99 USD CA$3.14B 2.33B USD 41.88 CA$0.63 0.47 USD
Winpak Ltd. Winpak Ltd. WPK.TO CA CA$45.56 33.81 USD
+1.54
CA$2.67B 1.98B USD CA$100.80K 74.8K USD CA$44.41 32.95 USD CA$45.66 33.88 USD CA$2.67B 1.98B USD 14.28 CA$3.19 2.37 USD
Spin Master Corp. Spin Master Corp. TOY.TO CA CA$21.54 15.98 USD
+2.91
CA$2.14B 1.59B USD CA$176.32K 130.84K USD CA$20.82 15.45 USD CA$21.54 15.98 USD CA$2.14B 1.59B USD 0 -CA$1.46 -1.08 USD
Leon's Furniture Limited Leon's Furniture Limited LNF.TO CA CA$27.29 20.25 USD
+3.72
CA$1.88B 1.39B USD CA$29.91K 22.19K USD CA$26.51 19.67 USD CA$27.29 20.25 USD CA$1.88B 1.39B USD 12.29 CA$2.22 1.65 USD
Cascades Inc. Cascades Inc. CAS.TO CA CA$18.10 13.43 USD
+2.9
CA$1.84B 1.36B USD CA$430.05K 319.12K USD CA$17.54 13.02 USD CA$18.24 13.54 USD CA$1.84B 1.36B USD 14.59 CA$1.24 0.92 USD
Pet Valu Holdings Ltd. Pet Valu Holdings Ltd. PET.TO CA CA$21.74 16.13 USD
+2.26
CA$1.46B 1.08B USD CA$354.16K 262.81K USD CA$21.22 15.75 USD CA$21.79 16.17 USD CA$1.46B 1.08B USD 15.09 CA$1.44 1.07 USD
Canada Goose Holdings Inc. Canada Goose Holdings Inc. GOOS.TO CA CA$12.47 9.25 USD
+7.41
CA$1.22B 903.7M USD CA$718.66K 533.29K USD CA$11.75 8.72 USD CA$12.58 9.34 USD CA$1.22B 903.7M USD 23.98 CA$0.52 0.39 USD
MTY Food Group Inc. MTY Food Group Inc. MTY.TO CA CA$37.56 27.87 USD
+3.33
CA$857.92M 636.63M USD CA$439.11K 325.84K USD CA$36.36 26.98 USD CA$37.56 27.87 USD CA$857.92M 636.63M USD 7.84 CA$4.79 3.55 USD
Martinrea International Inc. Martinrea International Inc. MRE.TO CA CA$9.86 7.32 USD
+3.35
CA$689.95M 511.99M USD CA$134.98K 100.16K USD CA$9.58 7.11 USD CA$9.86 7.32 USD CA$689.95M 511.99M USD 5.97 CA$1.65 1.22 USD
AutoCanada Inc. AutoCanada Inc. ACQ.TO CA CA$29.20 21.67 USD
+1.53
CA$671.24M 498.1M USD CA$55.61K 41.26K USD CA$28.52 21.16 USD CA$29.30 21.74 USD CA$671.24M 498.1M USD 224.61 CA$0.13 0.1 USD
Kits Eyecare Ltd. Kits Eyecare Ltd. KITS.TO CA CA$18.92 14.04 USD
+6.53
CA$643.40M 477.44M USD CA$127.64K 94.72K USD CA$17.97 13.33 USD CA$18.92 14.04 USD CA$643.40M 477.44M USD 111.29 CA$0.17 0.13 USD
Transcontinental Inc. Transcontinental Inc. TCL-A.TO CA CA$5.70 4.23 USD
+4.4
CA$477.10M 354.03M USD CA$587.68K 436.09K USD CA$5.48 4.07 USD CA$5.71 4.24 USD CA$477.10M 354.03M USD 5.93 CA$0.96 0.71 USD
Pollard Banknote Limited Pollard Banknote Limited PBL.TO CA CA$16.55 12.28 USD
+1.22
CA$447.90M 332.37M USD CA$11.11K 8.24K USD CA$16.50 12.24 USD CA$16.68 12.38 USD CA$447.90M 332.37M USD 16.88 CA$0.98 0.73 USD
Boston Pizza Royalties Income Fund Boston Pizza Royalties Income Fund BPF-UN.TO CA CA$20.92 15.52 USD
+2.55
CA$445.15M 330.33M USD CA$89.87K 66.69K USD CA$20.42 15.15 USD CA$20.97 15.56 USD CA$445.15M 330.33M USD 11.55 CA$1.81 1.34 USD
Pizza Pizza Royalty Corp. Pizza Pizza Royalty Corp. PZA.TO CA CA$11.66 8.65 USD
+4.95
CA$394.16M 292.49M USD CA$169.57K 125.83K USD CA$11.15 8.27 USD CA$11.66 8.65 USD CA$394.16M 292.49M USD 12.81 CA$0.91 0.68 USD
Exco Technologies Limited Exco Technologies Limited XTC.TO CA CA$8.16 6.06 USD
+2.51
CA$305.89M 226.99M USD CA$4.28K 3.17K USD CA$8.03 5.96 USD CA$8.17 6.06 USD CA$305.89M 226.99M USD 12.55 CA$0.65 0.48 USD
Roots Corp Roots Corp ROOT.TO CA CA$4.09 3.04 USD
-0.24
CA$160.32M 118.96M USD CA$16.93K 12.56K USD CA$4.09 3.04 USD CA$4.10 3.04 USD CA$160.32M 118.96M USD 136.33 CA$0.03 0.02 USD
ca iFabric Corp. IFA.TO CA CA$4.01 2.98 USD
-0.25
CA$146.43M 108.66M USD CA$10.30K 7.64K USD CA$3.90 2.89 USD CA$4.02 2.98 USD CA$146.43M 108.66M USD 33.41 CA$0.12 0.09 USD
ca BuildDirect.com Technologies Inc. BILD.V CA CA$2.48 1.84 USD
-2.75
CA$119.91M 88.98M USD CA$7.70K 5.71K USD CA$2.30 1.71 USD CA$2.53 1.88 USD CA$119.91M 88.98M USD 0 -CA$0.10 -0.07 USD
Reitmans (Canada) Limited Reitmans (Canada) Limited RET.V CA CA$2.25 1.67 USD
0
CA$112.51M 83.49M USD CA$7.00 5.19 USD CA$2.20 1.63 USD CA$2.30 1.71 USD CA$112.51M 83.49M USD 0 CA$0.00 0 USD
Reitmans (Canada) Limited Reitmans (Canada) Limited RET-A.V CA CA$2.10 1.56 USD
0
CA$105.01M 77.92M USD CA$15.80K 11.72K USD CA$2.07 1.54 USD CA$2.10 1.56 USD CA$105.01M 77.92M USD 0 CA$0.00 0 USD
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$1.89 1.4 USD
+5
CA$77.87M 57.78M USD CA$59.14K 43.89K USD CA$1.83 1.36 USD CA$1.92 1.42 USD CA$77.87M 57.78M USD 0 -CA$5.50 -4.08 USD
Supremex Inc. Supremex Inc. SXP.TO CA CA$3.12 2.32 USD
0
CA$76.63M 56.86M USD CA$1.79K 1.33K USD CA$3.12 2.32 USD CA$3.16 2.34 USD CA$76.63M 56.86M USD 6.36 CA$0.49 0.36 USD
Mene Inc. Mene Inc. MENE.V CA CA$0.19 0.14 USD
+8.57
CA$49.63M 36.83M USD CA$522.00 387.36 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$49.63M 36.83M USD 19.00 CA$0.01 0.007 USD
Bragg Gaming Group Inc. Bragg Gaming Group Inc. BRAG.TO CA CA$1.30 0.96 USD
+4
CA$40.38M 29.97M USD CA$15.80K 11.72K USD CA$1.21 0.9 USD CA$1.30 0.96 USD CA$40.38M 29.97M USD 0 -CA$0.48 -0.3 USD
First Hydrogen Corp. First Hydrogen Corp. FHYD.V CA CA$0.30 0.22 USD
+1.69
CA$27.66M 20.52M USD CA$1.05K 780.65 USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$27.66M 20.52M USD 0 -CA$0.01 -0.007 USD
Solution Financial Inc. Solution Financial Inc. SFI.TO CA CA$0.27 0.2 USD
0
CA$22.27M 16.52M USD CA$10.00K 7.42K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$22.27M 16.52M USD 27.00 CA$0.01 0.007 USD
ca Aegis Brands Inc. AEG.TO CA CA$0.22 0.16 USD
-8.51
CA$18.34M 13.61M USD CA$2.20K 1.63K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$18.34M 13.61M USD 4.29 CA$0.05 0.04 USD
EMERGE Commerce Ltd. EMERGE Commerce Ltd. ECOM.V CA CA$0.08 0.06 USD
+7.14
CA$13.45M 9.98M USD CA$6.00K 4.45K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$13.45M 9.98M USD 0 CA$0.00 0 USD
NEXE Innovations Inc. NEXE Innovations Inc. NEXE.V CA CA$0.13 0.09 USD
0
CA$12.16M 9.02M USD CA$16.60K 12.32K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$12.16M 9.02M USD 0 -CA$0.06 -0.04 USD
Jackpot Digital Inc. Jackpot Digital Inc. JJ.V CA CA$0.02 0.01 USD
0
CA$6.29M 4.67M USD CA$2.17K 1.61K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$6.29M 4.67M USD 0 -CA$0.03 -0.02 USD
Playgon Games Inc. Playgon Games Inc. DEAL.V CA CA$0.00 0.0037 USD
0
CA$2.82M 2.09M USD CA$1.01K 749.48 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.82M 2.09M USD 0 -CA$0.02 -0.01 USD
ca Pool Safe Inc. POOL.V CA CA$0.06 0.04 USD
0
CA$944.93K 701.19K USD CA$20.00K 14.84K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$944.93K 701.19K USD 0 -CA$0.09 -0.06 USD
ca Aether Catalyst Solutions, Inc. ATHR.CN CA CA$0.00 0.0037 USD
0
CA$377.15K 279.87K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$377.15K 279.87K USD 0 -CA$0.01 -0.007 USD
Restaurant Brands International Limited Partnership Restaurant Brands International Limited Partnership QSP-UN.TO CA CA$105.67 78.41 USD
0
CA$35.17B 26.1B USD CA$1.00 0.74 USD CA$105.66 78.41 USD CA$105.67 78.41 USD CA$35.17B 26.1B USD 13.79 CA$7.66 5.68 USD
ca CCL Industries Inc. CCL-A.TO CA CA$101.48 75.3 USD
+2.2
CA$17.16B 12.73B USD CA$602.00 446.72 USD CA$99.99 74.2 USD CA$101.48 75.3 USD CA$17.16B 12.73B USD 22.20 CA$4.57 3.39 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC.TO CA CA$221.00 164 USD
+0.35
CA$11.53B 8.55B USD CA$1.07K 792.52 USD CA$218.00 161.77 USD CA$226.26 167.9 USD CA$11.53B 8.55B USD 17.41 CA$12.69 9.42 USD
Wall Financial Corporation Wall Financial Corporation WFC.TO CA CA$22.00 16.33 USD
0
CA$700.32M 519.68M USD CA$600.00 445.24 USD CA$22.00 16.33 USD CA$22.15 16.44 USD CA$700.32M 519.68M USD 19.29 CA$1.14 0.85 USD
TWC Enterprises Limited TWC Enterprises Limited TWC.TO CA CA$26.00 19.29 USD
+0.04
CA$626.81M 465.13M USD CA$18.00K 13.36K USD CA$25.97 19.27 USD CA$26.00 19.29 USD CA$626.81M 465.13M USD 9.02 CA$2.88 2.14 USD
ca Transcontinental Inc. TCL-B.TO CA CA$6.75 5.01 USD
0
CA$564.43M 418.84M USD CA$200.00 148.41 USD CA$6.75 5.01 USD CA$6.75 5.01 USD CA$564.43M 418.84M USD 6.75 CA$1.00 0.74 USD
BMTC Group Inc. BMTC Group Inc. GBT.TO CA CA$12.21 9.06 USD
+0.49
CA$388.14M 288.02M USD CA$1.87K 1.39K USD CA$12.21 9.06 USD CA$12.21 9.06 USD CA$388.14M 288.02M USD 10.00 CA$1.22 0.91 USD
Clarke Inc. Clarke Inc. CKI.TO CA CA$24.00 17.81 USD
0
CA$371.02M 275.32M USD CA$8.00K 5.93K USD CA$24.00 17.81 USD CA$24.14 17.91 USD CA$371.02M 275.32M USD 4.05 CA$5.92 4.39 USD
SIR Royalty Income Fund SIR Royalty Income Fund SRV-UN.TO CA CA$14.07 10.44 USD
+1.15
CA$117.84M 87.45M USD CA$4.84K 3.59K USD CA$13.84 10.27 USD CA$14.07 10.44 USD CA$117.84M 87.45M USD 14.50 CA$0.97 0.72 USD
ca MiniLuxe Holding Corp. MNLX.V CA CA$0.44 0.33 USD
+12.82
CA$78.20M 58.03M USD CA$6.30K 4.67K USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$78.20M 58.03M USD 0 -CA$0.12 -0.08 USD
Aetherion Technologies Inc Aetherion Technologies Inc WPRT.TO CA CA$3.10 2.3 USD
-0.96
CA$58.89M 43.7M USD CA$20.47K 15.19K USD CA$2.99 2.22 USD CA$3.19 2.37 USD CA$58.89M 43.7M USD 0 -CA$2.88 -2.1 USD
Canlan Ice Sports Corp. Canlan Ice Sports Corp. ICE.TO CA CA$4.21 3.12 USD
0
CA$56.15M 41.67M USD CA$107.00 79.4 USD CA$4.21 3.12 USD CA$4.21 3.12 USD CA$56.15M 41.67M USD 14.51 CA$0.29 0.22 USD
Unisync Corp. Unisync Corp. UNI.TO CA CA$2.64 1.96 USD
0
CA$50.19M 37.25M USD CA$5.90K 4.38K USD CA$2.64 1.96 USD CA$2.66 1.97 USD CA$50.19M 37.25M USD 12.57 CA$0.21 0.16 USD
Advent-AWI Holdings Inc. Advent-AWI Holdings Inc. AWI.V CA CA$0.47 0.35 USD
0
CA$5.61M 4.16M USD CA$46.76K 34.7K USD CA$0.47 0.35 USD CA$0.47 0.35 USD CA$5.61M 4.16M USD 0 -CA$0.01 -0.007 USD
ca Maple Peak Investments Inc. MAP.V CA CA$0.08 0.06 USD
0
CA$4.72M 3.5M USD CA$573.00 425.2 USD CA$0.08 0.06 USD CA$0.11 0.08 USD CA$4.72M 3.5M USD 0 -CA$0.01 -0.007 USD
FTI Foodtech International Inc. FTI Foodtech International Inc. FTI.V CA CA$0.18 0.13 USD
0
CA$4.19M 3.11M USD CA$10.29K 7.64K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$4.19M 3.11M USD 0 CA$0.00 0 USD
ca Pearl River Holdings Limited PRH.V CA CA$0.14 0.1 USD
0
CA$3.69M 2.74M USD CA$1.00K 742.06 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$3.69M 2.74M USD 6.75 CA$0.02 0.01 USD
ca Spot Coffee (Canada) Ltd. SPP.V CA CA$0.02 0.01 USD
0
CA$3.66M 2.71M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.66M 2.71M USD 0 CA$0.00 0 USD
ca Rocky Mountain Liquor Inc. RUM.V CA CA$0.07 0.05 USD
0
CA$3.35M 2.48M USD CA$3.00 2.23 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.35M 2.48M USD 7.00 CA$0.01 0.007 USD
Goodfood Market Corp. Goodfood Market Corp. FOOD.TO CA CA$0.03 0.02 USD
0
CA$2.99M 2.22M USD CA$3.39M 2.51M USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.99M 2.22M USD 0 -CA$0.14 -0.1 USD
ca Spectra Products Inc. SSA.V CA CA$0.19 0.14 USD
0
CA$2.47M 1.83M USD CA$2.10K 1.56K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$2.47M 1.83M USD 0 -CA$0.01 -0.007 USD
ca Pathfinder Ventures Inc. RV.V CA CA$0.03 0.02 USD
0
CA$1.79M 1.33M USD CA$50.00K 37.1K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.79M 1.33M USD 0 -CA$0.02 -0.01 USD
ca ZoomAway Technologies Inc. ZMA.V CA CA$0.07 0.05 USD
0
CA$1.35M 1M USD CA$8.87K 6.58K USD CA$0.05 0.04 USD CA$0.07 0.05 USD CA$1.35M 1M USD 0 -CA$0.05 -0.03 USD
ca Peekaboo Beans Inc. BEAN.CN CA CA$0.02 0.01 USD
0
CA$1.01M 750.61K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.01M 750.61K USD 0 CA$0.00 0 USD
Green River Gold Corp. Green River Gold Corp. CCR.CN CA CA$0.00 0.0037 USD
0
CA$684.45K 507.9K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$684.45K 507.9K USD 0 -CA$0.01 -0.007 USD
TUGA Innovations, Inc. TUGA Innovations, Inc. TUGA.CN CA CA$0.00 0.0037 USD
0
CA$495.92K 368K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$495.92K 368K USD 0 -CA$0.02 -0.01 USD
ca Rivalry Corp. RVLY.V CA CA$0.00 0.0037 USD
0
CA$436.34K 323.79K USD CA$232.78K 172.74K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$436.34K 323.79K USD 0 -CA$0.19 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.71T
Capitalizzazione totale
$88.84B
Volume totale
BTC 59.56%   •   ETH 10.89%
Prevalenza di BTC
Select currency