Borsa: HKSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (442)
HKSE (442)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (442)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $108 13.81 USD |
+4.25
|
$2.06T 263.94B USD | $8.62M 1.1M USD | $108 13.81 USD | $108 13.81 USD | $2.06T 263.94B USD | 16.31 | $6.62 0.85 USD | |
| BYD COMPANY 1211.HK | $346.2 44.27 USD |
+3.28
|
$1.07T 136.54B USD | $844.21K 107.94K USD | $346.2 44.27 USD | $346.2 44.27 USD | $1.07T 136.54B USD | 23.51 | $14.72 1.88 USD | |
| Meituan 3690.HK | $146.4 18.72 USD |
+4.13
|
$894.45B 114.37B USD | $70.47M 9.01M USD | $133.3 17.04 USD | $149.4 19.1 USD | $894.45B 114.37B USD | 24.31 | $6.02 0.77 USD | |
| JD.com, Inc. 9618.HK | $136.7 17.48 USD |
-0.65
|
$418.37B 53.49B USD | $27M 3.45M USD | $127.2 16.26 USD | $138.7 17.73 USD | $418.37B 53.49B USD | 9.57 | $14.27 1.82 USD | |
| Trip.com Group Limited 9961.HK | $445.2 56.92 USD |
+2.77
|
$289.87B 37.06B USD | $486.47K 62.2K USD | $433.6 55.44 USD | $446.6 57.1 USD | $289.87B 37.06B USD | 16.90 | $26.34 3.37 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $21.5 2.75 USD |
+4.37
|
$234.47B 29.98B USD | $1.48M 189.24K USD | $21.5 2.75 USD | $21.5 2.75 USD | $234.47B 29.98B USD | 10.00 | $2.15 0.27 USD | |
| ANTA Sports Products Limited 2020.HK | $81.9 10.47 USD |
+2.06
|
$228.34B 29.2B USD | $458.56K 58.63K USD | $80.4 10.28 USD | $83.85 10.72 USD | $228.34B 29.2B USD | 14.24 | $5.75 0.74 USD | |
| Pop Mart International Group Limited 9992.HK | $137.6 17.59 USD |
+3.38
|
$182.5B 23.34B USD | $31.12M 3.98M USD | $118.8 15.19 USD | $139.8 17.88 USD | $182.5B 23.34B USD | 55.03 | $2.5 0.32 USD | |
| Li Auto Inc. 2015.HK | $84 10.74 USD |
+3.13
|
$179.83B 22.99B USD | $443.94K 56.76K USD | $84 10.74 USD | $84 10.74 USD | $179.83B 22.99B USD | 20.84 | $4.03 0.52 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.44 1.46 USD |
+0.18
|
$178.55B 22.83B USD | $38.05M 4.86M USD | $10.66 1.36 USD | $11.52 1.47 USD | $178.55B 22.83B USD | 7.24 | $1.58 0.2 USD | |
| GEELY AUTO 0175.HK | $15.04 1.92 USD |
+5.03
|
$151.57B 19.38B USD | $2.07M 265.07K USD | $15.04 1.92 USD | $15.04 1.92 USD | $151.57B 19.38B USD | 8.69 | $1.73 0.22 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $48.9 6.25 USD |
+1.45
|
$144.83B 18.52B USD | $190K 24.29K USD | $48.5 6.2 USD | $50 6.39 USD | $144.83B 18.52B USD | 16.03 | $3.05 0.39 USD | |
| Yum China Holdings, Inc. 9987.HK | $367.6 47 USD |
+1.77
|
$137.7B 17.61B USD | $1.13M 144.76K USD | $331 42.32 USD | $376.8 48.18 USD | $137.7B 17.61B USD | 20.32 | $18.09 2.31 USD | |
| XPeng Inc. 9868.HK | $72.1 9.22 USD |
+5.72
|
$137.08B 17.53B USD | $740.38K 94.67K USD | $72.1 9.22 USD | $72.1 9.22 USD | $137.08B 17.53B USD | 0 | -$3.25 -0.4 USD | |
| PRADA 1913.HK | $49.15 6.28 USD |
+7.79
|
$125.77B 16.08B USD | $184.5K 23.59K USD | $48.9 6.25 USD | $49.5 6.33 USD | $125.77B 16.08B USD | 17.67 | $2.78 0.36 USD | |
| GALAXY ENT 0027.HK | $26.05 3.33 USD |
+1.96
|
$113.97B 14.57B USD | $367.25K 46.96K USD | $26.05 3.33 USD | $26.05 3.33 USD | $113.97B 14.57B USD | 13.02 | $2 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $13.26 1.7 USD |
+2.31
|
$107.32B 13.72B USD | $505.2K 64.6K USD | $13.26 1.7 USD | $13.26 1.7 USD | $107.32B 13.72B USD | 13.25 | $1 0.13 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.66 2.26 USD |
+2.67
|
$95.63B 12.23B USD | $1.51M 193.2K USD | $17.66 2.26 USD | $17.66 2.26 USD | $95.63B 12.23B USD | 18.98 | $0.93 0.12 USD | |
| CHOW TAI FOOK 1929.HK | $8.8 1.13 USD |
+2.68
|
$87.89B 11.24B USD | $130.8K 16.72K USD | $8.8 1.13 USD | $8.8 1.13 USD | $87.89B 11.24B USD | 19.55 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $26.1 3.34 USD |
+2.15
|
$81.78B 10.46B USD | $38.2K 4.88K USD | $26.05 3.33 USD | $26.45 3.38 USD | $81.78B 10.46B USD | 25.58 | $1.02 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.8 0.36 USD |
+2.56
|
$81.58B 10.43B USD | $390K 49.87K USD | $2.8 0.36 USD | $2.8 0.36 USD | $81.58B 10.43B USD | 35.00 | $0.08 0.01 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $46.85 5.99 USD |
+1.85
|
$70.43B 9B USD | $23.45M 3M USD | $42.6 5.45 USD | $47.2 6.04 USD | $70.43B 9B USD | 10.62 | $4.41 0.56 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.9 2.67 USD |
-1.88
|
$48.67B 6.22B USD | $113.2K 14.47K USD | $20.8 2.66 USD | $20.9 2.67 USD | $48.67B 6.22B USD | 22.96 | $0.91 0.12 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.95 0.51 USD |
+7.05
|
$45.57B 5.83B USD | $56.8M 7.26M USD | $3.55 0.45 USD | $3.95 0.51 USD | $45.57B 5.83B USD | 12.74 | $0.31 0.04 USD | |
| YADEA 1585.HK | $14.38 1.84 USD |
+2.42
|
$43.9B 5.61B USD | $8K 1.02K USD | $14.26 1.82 USD | $14.38 1.84 USD | $43.9B 5.61B USD | 31.95 | $0.45 0.06 USD | |
| Li Ning Company Limited 2331.HK | $14.7 1.88 USD |
+1.24
|
$37.86B 4.84B USD | $471K 60.22K USD | $14.7 1.88 USD | $14.7 1.88 USD | $37.86B 4.84B USD | 11.85 | $1.24 0.16 USD | |
| HISENSE HA 0921.HK | $22.7 2.9 USD |
+3.89
|
$36.32B 4.64B USD | $31K 3.96K USD | $22.7 2.9 USD | $22.7 2.9 USD | $36.32B 4.64B USD | 8.66 | $2.62 0.33 USD | |
| MGM China Holdings Limited 2282.HK | $9.49 1.21 USD |
+2.71
|
$36.05B 4.61B USD | $110.8K 14.17K USD | $9.4 1.2 USD | $9.5 1.21 USD | $36.05B 4.61B USD | 7.84 | $1.21 0.15 USD | |
| DONGFENG GROUP 0489.HK | $4.02 0.51 USD |
+3.61
|
$33.18B 4.24B USD | $340K 43.47K USD | $4.02 0.51 USD | $4.02 0.51 USD | $33.18B 4.24B USD | 402.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.34 1.45 USD |
-0.18
|
$26.84B 3.43B USD | $16.69M 2.13M USD | $10.46 1.34 USD | $11.44 1.46 USD | $26.84B 3.43B USD | 7.93 | $1.43 0.18 USD | |
| ZMJ 0564.HK | $12.02 1.54 USD |
+1.18
|
$25.92B 3.31B USD | $55K 7.03K USD | $12.02 1.54 USD | $12.3 1.57 USD | $25.92B 3.31B USD | 5.11 | $2.35 0.3 USD | |
| WYNN MACAU 1128.HK | $4.75 0.61 USD |
-1.66
|
$24.86B 3.18B USD | $32.34M 4.14M USD | $4.57 0.58 USD | $4.82 0.62 USD | $24.86B 3.18B USD | 8.33 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $17.04 2.18 USD |
+8.67
|
$19.62B 2.51B USD | $886K 113.29K USD | $16.72 2.14 USD | $17.3 2.21 USD | $19.62B 2.51B USD | 7.92 | $2.15 0.27 USD | |
| Samsonite Group S.A. 1910.HK | $13.64 1.74 USD |
-0.73
|
$18.86B 2.41B USD | $20.19M 2.58M USD | $12.76 1.63 USD | $13.74 1.76 USD | $18.86B 2.41B USD | 7.41 | $1.84 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.44 1.46 USD |
+9.58
|
$18.36B 2.35B USD | $1.72M 219.35K USD | $11.34 1.45 USD | $11.9 1.52 USD | $18.36B 2.35B USD | 6.05 | $1.89 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.95 0.38 USD |
+4.61
|
$18.29B 2.34B USD | $57K 7.29K USD | $2.95 0.38 USD | $2.95 0.38 USD | $18.29B 2.34B USD | 9.83 | $0.3 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.89 0.24 USD |
+0.53
|
$18.03B 2.31B USD | $17.5K 2.24K USD | $1.89 0.24 USD | $1.89 0.24 USD | $18.03B 2.31B USD | 0 | -$0.12 -0.01 USD | |
| Man Wah Holdings Limited 1999.HK | $4 0.51 USD |
+11.11
|
$15.51B 1.98B USD | $712.4K 91.09K USD | $3.93 0.5 USD | $4 0.51 USD | $15.51B 1.98B USD | 6.77 | $0.59 0.08 USD | |
| SJM HOLDINGS 0880.HK | $2.18 0.28 USD |
+3.33
|
$15.48B 1.98B USD | $86K 11K USD | $2.17 0.28 USD | $2.18 0.28 USD | $15.48B 1.98B USD | 0 | $0 0 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.14 0.53 USD |
+1.22
|
$14.73B 1.88B USD | $2K 255.73 USD | $4.14 0.53 USD | $4.14 0.53 USD | $14.73B 1.88B USD | 11.82 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.83 0.23 USD |
+2.23
|
$14.67B 1.88B USD | $515K 65.85K USD | $1.83 0.23 USD | $1.83 0.23 USD | $14.67B 1.88B USD | 6.31 | $0.29 0.04 USD | |
| NagaCorp Ltd. 3918.HK | $3.14 0.4 USD |
+10.18
|
$13.89B 1.78B USD | $604K 77.23K USD | $3.07 0.39 USD | $3.17 0.41 USD | $13.89B 1.78B USD | 16.52 | $0.19 0.02 USD | |
| XTEP INT'L 1368.HK | $4.95 0.63 USD |
+6.22
|
$13.21B 1.69B USD | $28.46M 3.64M USD | $4.46 0.57 USD | $5.01 0.64 USD | $13.21B 1.69B USD | 9.33 | $0.53 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $15.56 1.99 USD |
+15.09
|
$12.64B 1.62B USD | $376K 48.08K USD | $14.74 1.88 USD | $15.58 1.99 USD | $12.64B 1.62B USD | 9.66 | $1.61 0.21 USD | |
| Crystal International Group Limited 2232.HK | $3.99 0.51 USD |
+0.76
|
$11.38B 1.46B USD | $11.91M 1.52M USD | $3.7 0.47 USD | $4.03 0.52 USD | $11.38B 1.46B USD | 7.25 | $0.55 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $12.36 1.58 USD |
+2.66
|
$11.38B 1.46B USD | $9.98M 1.28M USD | $11.22 1.43 USD | $12.48 1.6 USD | $11.38B 1.46B USD | 6.21 | $1.99 0.25 USD | |
| NEXTEER 1316.HK | $4.09 0.52 USD |
+12.36
|
$10.27B 1.31B USD | $802K 102.55K USD | $4.09 0.52 USD | $4.09 0.52 USD | $10.27B 1.31B USD | 21.52 | $0.19 0.02 USD | |
| 361 DEGREES 1361.HK | $4.37 0.56 USD |
+4.8
|
$9.04B 1.16B USD | $112K 14.32K USD | $4.31 0.55 USD | $4.42 0.57 USD | $9.04B 1.16B USD | 7.40 | $0.59 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.19 0.66 USD |
-0.57
|
$8.65B 1.11B USD | $72.37K 9.25K USD | $5.05 0.65 USD | $5.19 0.66 USD | $8.65B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| LUK FOOK HOLD 0590.HK | $14.42 1.84 USD |
+1.98
|
$8.47B 1.08B USD | $17K 2.17K USD | $14.24 1.82 USD | $14.42 1.84 USD | $8.47B 1.08B USD | 6.73 | $2.14 0.27 USD | |
| FU SHOU YUAN 1448.HK | $3.63 0.46 USD |
+2.83
|
$8.24B 1.05B USD | $157K 20.07K USD | $3.6 0.46 USD | $3.63 0.46 USD | $8.24B 1.05B USD | 21.35 | $0.17 0.02 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.83 0.36 USD |
+4.43
|
$7.41B 946.82M USD | $188K 24.04K USD | $2.81 0.36 USD | $2.83 0.36 USD | $7.41B 946.82M USD | 14.89 | $0.19 0.02 USD | |
| JNBY Design Limited 3306.HK | $13.56 1.73 USD |
+0.44
|
$7.03B 899.42M USD | $2.74M 350.22K USD | $12.98 1.66 USD | $13.62 1.74 USD | $7.03B 899.42M USD | 7.53 | $1.8 0.23 USD | |
| TIANNENG POWER 0819.HK | $6.05 0.77 USD |
+3.24
|
$6.81B 871.13M USD | $276K 35.29K USD | $6.02 0.77 USD | $6.06 0.77 USD | $6.81B 871.13M USD | 5.65 | $1.07 0.14 USD | |
| Vesync Co., Ltd 2148.HK | $5.47 0.7 USD |
+0.37
|
$6.23B 796.97M USD | $1.14M 145.25K USD | $5.4 0.69 USD | $5.47 0.7 USD | $6.23B 796.97M USD | 8.16 | $0.67 0.09 USD | |
| QIDIAN GUOFENG 1280.HK | $3.39 0.43 USD |
-0.29
|
$6.12B 782.7M USD | $584K 74.67K USD | $3.24 0.41 USD | $3.44 0.44 USD | $6.12B 782.7M USD | 0 | -$2.68 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7099 0.09 USD |
+4.41
|
$5.76B 736.61M USD | $42.79M 5.47M USD | $0.65 0.08 USD | $0.7099 0.09 USD | $5.76B 736.61M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
+2
|
$5.65B 722.09M USD | $838K 107.15K USD | $1.01 0.13 USD | $1.02 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| DL HOLDINGS GP 1709.HK | $3.7 0.47 USD |
-9.76
|
$5.49B 701.73M USD | $5.28M 675.44K USD | $3.53 0.45 USD | $4 0.51 USD | $5.49B 701.73M USD | 52.85 | $0.07 0.008 USD | |
| JS GLOBAL LIFE 1691.HK | $1.55 0.2 USD |
+2.65
|
$5.39B 688.61M USD | $30.25M 3.87M USD | $1.4 0.18 USD | $1.57 0.2 USD | $5.39B 688.61M USD | 77.50 | $0.02 0.002 USD | |
| MELCO INT'L DEV 0200.HK | $3.52 0.45 USD |
+3.23
|
$5.33B 681.14M USD | $41K 5.24K USD | $3.48 0.44 USD | $3.55 0.45 USD | $5.33B 681.14M USD | 0 | -$0.84 -0.1 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $6.95 0.89 USD |
+0.72
|
$4.89B 625.65M USD | $10.5K 1.34K USD | $6.95 0.89 USD | $6.95 0.89 USD | $4.89B 625.65M USD | 9.52 | $0.73 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $7.05 0.9 USD |
+0.14
|
$4.49B 574.58M USD | $6K 767.18 USD | $7.05 0.9 USD | $7.05 0.9 USD | $4.49B 574.58M USD | 3.21 | $2.19 0.28 USD | |
| CHOW SANG SANG 0116.HK | $6.68 0.85 USD |
0
|
$4.49B 573.72M USD | $635K 81.19K USD | $6.36 0.81 USD | $6.68 0.85 USD | $4.49B 573.72M USD | 5.85 | $1.14 0.15 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.38 0.3 USD |
+0.42
|
$4.45B 569.57M USD | $7.49M 957.05K USD | $2.17 0.28 USD | $2.37 0.3 USD | $4.45B 569.57M USD | 19.83 | $0.12 0.02 USD | |
| CHINA LILANG 1234.HK | $3.47 0.44 USD |
0
|
$4.16B 531.3M USD | $90K 11.51K USD | $3.46 0.44 USD | $3.47 0.44 USD | $4.16B 531.3M USD | 8.46 | $0.41 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.08 0.91 USD |
-1.39
|
$4.06B 519.36M USD | $1.48M 189.36K USD | $7.03 0.9 USD | $7.16 0.92 USD | $4.06B 519.36M USD | 15.06 | $0.47 0.06 USD | |
| Launch Tech Company Limited 2488.HK | $9.54 1.22 USD |
+2.91
|
$3.95B 505.31M USD | $41.09K 5.25K USD | $9.3 1.19 USD | $9.58 1.22 USD | $3.95B 505.31M USD | 10.96 | $0.87 0.11 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.79 0.36 USD |
+2.57
|
$3.9B 498.59M USD | $329K 42.07K USD | $2.79 0.36 USD | $2.79 0.36 USD | $3.9B 498.59M USD | 69.75 | $0.04 0.005 USD | |
| DREAM INT'L 1126.HK | $5.35 0.68 USD |
+16.56
|
$3.62B 463.02M USD | $392K 50.12K USD | $5.27 0.67 USD | $5.48 0.7 USD | $3.62B 463.02M USD | 4.90 | $1.09 0.14 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Texhong International Group Limited 2678.HK | $3.68 0.47 USD |
+3.66
|
$3.38B 431.95M USD | $35K 4.48K USD | $3.68 0.47 USD | $3.73 0.48 USD | $3.38B 431.95M USD | 5.75 | $0.64 0.08 USD | |
| XIN POINT HOLD 1571.HK | $3.3 0.42 USD |
+5.11
|
$3.31B 423.17M USD | $136K 17.39K USD | $3.3 0.42 USD | $3.39 0.43 USD | $3.31B 423.17M USD | 5.49 | $0.6 0.08 USD | |
| GOLDENSOLAR 1121.HK | $1.79 0.23 USD |
-8.21
|
$3.25B 414.91M USD | $742K 94.87K USD | $1.76 0.23 USD | $1.9 0.24 USD | $3.25B 414.91M USD | 0 | -$0.16 -0.02 USD | |
| MEIDONG AUTO 1268.HK | $1.98 0.25 USD |
0
|
$2.67B 340.83M USD | $9.17K 1.17K USD | $1.98 0.25 USD | $1.98 0.25 USD | $2.67B 340.83M USD | 0 | -$1.79 -0.2 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5 0.06 USD |
+2.06
|
$2.61B 334.12M USD | $1.99M 253.81K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $2.61B 334.12M USD | 4.95 | $0.1 0.01 USD | |
| PERFECT MEDICAL 1830.HK | $2.06 0.26 USD |
+0.98
|
$2.59B 330.88M USD | $1.31M 167.81K USD | $1.97 0.25 USD | $2.06 0.26 USD | $2.59B 330.88M USD | 8.95 | $0.23 0.03 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.37 0.3 USD |
+15.61
|
$2.46B 315.1M USD | $648K 82.85K USD | $2.33 0.3 USD | $2.43 0.31 USD | $2.46B 315.1M USD | 4.08 | $0.58 0.07 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $110K 14.06K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
+0.87
|
$2.22B 284.48M USD | $1.88M 240.25K USD | $1.12 0.14 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
-1.05
|
$2.19B 280.58M USD | $1.47M 188.21K USD | $0.19 0.02 USD | $0.19 0.02 USD | $2.19B 280.58M USD | 0 | $0 0 USD | |
| Honma Golf Limited 6858.HK | $3.56 0.46 USD |
+5.01
|
$2.16B 275.68M USD | $10.5K 1.34K USD | $3.55 0.45 USD | $3.56 0.46 USD | $2.16B 275.68M USD | 59.33 | $0.06 0.007 USD | |
| GIORDANO INT'L 0709.HK | $1.33 0.17 USD |
+0.76
|
$2.15B 274.82M USD | $58K 7.42K USD | $1.33 0.17 USD | $1.36 0.17 USD | $2.15B 274.82M USD | 10.23 | $0.13 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.06 0.39 USD |
-2.24
|
$2.13B 272.49M USD | $43.8K 5.6K USD | $3.06 0.39 USD | $3.12 0.4 USD | $2.13B 272.49M USD | 10.92 | $0.28 0.04 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.68 0.21 USD |
+1.2
|
$2.12B 270.84M USD | $106.5K 13.62K USD | $1.68 0.21 USD | $1.68 0.21 USD | $2.12B 270.84M USD | 0 | -$0.07 -0.008 USD | |
| JIA YAO HLDGS 1626.HK | $3.41 0.44 USD |
+6.62
|
$2.05B 261.61M USD | $7K 895.04 USD | $3.45 0.44 USD | $3.45 0.44 USD | $2.05B 261.61M USD | 21.31 | $0.16 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.34 0.04 USD |
+1.49
|
$1.99B 254.95M USD | $223K 28.51K USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.99B 254.95M USD | 0 | -$0.02 -0.002 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.6 0.2 USD |
0
|
$1.96B 250.46M USD | $11K 1.41K USD | $1.5 0.19 USD | $1.6 0.2 USD | $1.96B 250.46M USD | 20.00 | $0.08 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.45 0.19 USD |
0
|
$1.95B 249.68M USD | $2.32M 296.51K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.95B 249.68M USD | 29.00 | $0.05 0.006 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.35 0.43 USD |
-1.47
|
$1.92B 245.94M USD | $156K 19.95K USD | $3.33 0.43 USD | $3.4 0.43 USD | $1.92B 245.94M USD | 8.58 | $0.39 0.05 USD | |
| SA SA INT'L 0178.HK | $0.5899 0.08 USD |
+1.72
|
$1.83B 234.1M USD | $3.42M 437.03K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $1.83B 234.1M USD | 11.79 | $0.05 0.006 USD | |
| Nameson Holdings Limited 1982.HK | $0.79 0.1 USD |
+14.49
|
$1.8B 230.24M USD | $508K 64.95K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.8B 230.24M USD | 4.93 | $0.16 0.02 USD | |
| PACIFICTEXTILES 1382.HK | $1.29 0.16 USD |
+10.26
|
$1.8B 229.54M USD | $1.31M 167.24K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.8B 229.54M USD | 11.72 | $0.11 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $4.59 0.59 USD |
-1.29
|
$1.77B 226.57M USD | $35.5K 4.54K USD | $4.45 0.57 USD | $4.65 0.59 USD | $1.77B 226.57M USD | 6.85 | $0.67 0.09 USD | |
| GOODBABY INTL 1086.HK | $1.05 0.13 USD |
+5
|
$1.75B 223.94M USD | $110K 14.06K USD | $1.05 0.13 USD | $1.05 0.13 USD | $1.75B 223.94M USD | 5.00 | $0.21 0.03 USD | |
| CITYCHAMP 0256.HK | $0.39 0.05 USD |
0
|
$1.7B 217.01M USD | $6.95M 888.9K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.7B 217.01M USD | 0 | -$0.06 -0.007 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.09 0.27 USD |
-3.24
|
$1.67B 213.79M USD | $102K 13.04K USD | $2.06 0.26 USD | $2.14 0.27 USD | $1.67B 213.79M USD | 69.66 | $0.03 0.003 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9599 0.12 USD |
+2.13
|
$1.64B 209.29M USD | $7.58M 969.39K USD | $0.89 0.11 USD | $0.9699 0.12 USD | $1.64B 209.29M USD | 0 | -$0.57 -0.07 USD | |
| PARADISE ENT 1180.HK | $1.54 0.2 USD |
+0.65
|
$1.62B 207.18M USD | $120K 15.34K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.62B 207.18M USD | 4.52 | $0.34 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||