Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (610)
Tutte le borse
Beni di Consumo Ciclici (610)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Motor Corporation
7203.T
JP
|
¥3,051 18.81 USD |
-0.62
|
¥36T 221.58B USD | ¥17M 104.11K USD | ¥3,019 18.62 USD | ¥3,094 19.08 USD | ¥36T 221.58B USD | 8.68 | ¥351 2.17 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,360 464.68 USD |
+0.03
|
¥23T 142.59B USD | ¥719K 4.43K USD | ¥74,570 459.81 USD | ¥75,680 466.65 USD | ¥23T 142.59B USD | 42.68 | ¥2K 10.89 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,799 11.09 USD |
+0.7
|
¥7T 43.18B USD | ¥10M 59.74K USD | ¥1,771 10.92 USD | ¥1,799 11.09 USD | ¥7T 43.18B USD | 0 | -¥38 -0.2 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,482 21.47 USD |
+1.28
|
¥6T 35.21B USD | ¥7M 43.43K USD | ¥3,444 21.24 USD | ¥3,544 21.85 USD | ¥6T 35.21B USD | 42.14 | ¥83 0.51 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,663 10.25 USD |
-6.05
|
¥5T 31.99B USD | ¥42M 260.14K USD | ¥1,642 10.12 USD | ¥1,772 10.92 USD | ¥5T 31.99B USD | 16.65 | ¥100 0.62 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,033 24.87 USD |
+1.15
|
¥5T 30.69B USD | ¥3M 17.86K USD | ¥3,966 24.45 USD | ¥4,033 24.87 USD | ¥5T 30.69B USD | 20.43 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,860 11.47 USD |
-0.11
|
¥5T 28.76B USD | ¥9M 57.61K USD | ¥1,844 11.37 USD | ¥1,874 11.55 USD | ¥5T 28.76B USD | 11.72 | ¥159 0.98 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,096 12.92 USD |
+0.05
|
¥4T 24.93B USD | ¥6M 39.39K USD | ¥2,060 12.7 USD | ¥2,104 12.97 USD | ¥4T 24.93B USD | 7.76 | ¥270 1.66 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,208 38.28 USD |
-0.05
|
¥4T 24.55B USD | ¥3M 16.66K USD | ¥6,176 38.08 USD | ¥6,365 39.25 USD | ¥4T 24.55B USD | 26.10 | ¥238 1.47 USD | ||
LY Corporation
4689.T
JP
|
¥500 3.09 USD |
-0.12
|
¥3T 21.26B USD | ¥17M 104.82K USD | ¥494 3.05 USD | ¥506 3.12 USD | ¥3T 21.26B USD | 16.96 | ¥29 0.18 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,797 29.58 USD |
-0.85
|
¥3T 20.85B USD | ¥3M 17.98K USD | ¥4,775 29.44 USD | ¥4,887 30.13 USD | ¥3T 20.85B USD | 26.81 | ¥179 1.1 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,204 7.43 USD |
+0.33
|
¥3T 20.56B USD | ¥8M 47.48K USD | ¥1,192 7.35 USD | ¥1,212 7.47 USD | ¥3T 20.56B USD | 38.04 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,729 29.16 USD |
-2.21
|
¥3T 15.48B USD | ¥3M 17.28K USD | ¥4,729 29.16 USD | ¥4,879 30.08 USD | ¥3T 15.48B USD | 32.87 | ¥144 0.89 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,482 21.47 USD |
0
|
¥2T 13.92B USD | ¥3M 16.45K USD | ¥3,465 21.37 USD | ¥3,519 21.7 USD | ¥2T 13.92B USD | 8.83 | ¥394 2.43 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,407 21.01 USD |
+0.12
|
¥2T 11.87B USD | ¥2M 11.53K USD | ¥3,362 20.73 USD | ¥3,447 21.25 USD | ¥2T 11.87B USD | 21.66 | ¥157 0.97 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,646 16.32 USD |
-0.64
|
¥2T 11.25B USD | ¥2M 13.85K USD | ¥2,634 16.24 USD | ¥2,670 16.46 USD | ¥2T 11.25B USD | 22.14 | ¥119 0.74 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,184 7.3 USD |
+0.38
|
¥2T 10.63B USD | ¥4M 23.29K USD | ¥1,174 7.24 USD | ¥1,190 7.34 USD | ¥2T 10.63B USD | 18.73 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,723 10.62 USD |
-0.35
|
¥2T 10.31B USD | ¥3M 18.55K USD | ¥1,710 10.54 USD | ¥1,734 10.69 USD | ¥2T 10.31B USD | 7.71 | ¥223 1.38 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,224 7.55 USD |
-2.35
|
¥1T 9.15B USD | ¥10M 62.51K USD | ¥1,219 7.52 USD | ¥1,258 7.76 USD | ¥1T 9.15B USD | 27.44 | ¥45 0.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,103 12.97 USD |
+1.06
|
¥1T 8.99B USD | ¥3M 18.37K USD | ¥2,078 12.81 USD | ¥2,107 12.99 USD | ¥1T 8.99B USD | 18.31 | ¥115 0.71 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,687 22.73 USD |
+6.84
|
¥1T 8.85B USD | ¥3M 18.28K USD | ¥3,557 21.93 USD | ¥3,702 22.83 USD | ¥1T 8.85B USD | 8.55 | ¥431 2.66 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,038 12.56 USD |
-0.88
|
¥1T 8.63B USD | ¥2M 10.1K USD | ¥2,032 12.53 USD | ¥2,076 12.8 USD | ¥1T 8.63B USD | 9.74 | ¥209 1.29 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥607 3.74 USD |
-3.47
|
¥1T 8.16B USD | ¥26M 159.19K USD | ¥601 3.71 USD | ¥634 3.91 USD | ¥1T 8.16B USD | 0 | -¥30 -0.1 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,808 35.81 USD |
-0.12
|
¥1T 8.14B USD | ¥2M 9.78K USD | ¥5,765 35.55 USD | ¥5,869 36.19 USD | ¥1T 8.14B USD | 42.45 | ¥137 0.84 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,835 11.31 USD |
+1.86
|
¥1T 7.84B USD | ¥3M 17.97K USD | ¥1,807 11.14 USD | ¥1,846 11.39 USD | ¥1T 7.84B USD | 15.96 | ¥115 0.71 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,710 53.71 USD |
+0.23
|
¥1T 7.14B USD | ¥1M 7.69K USD | ¥8,661 53.4 USD | ¥8,858 54.62 USD | ¥1T 7.14B USD | 31.49 | ¥277 1.71 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,218 13.68 USD |
-1.07
|
¥1T 6.73B USD | ¥3M 20.92K USD | ¥2,204 13.59 USD | ¥2,246 13.85 USD | ¥1T 6.73B USD | 30.86 | ¥72 0.44 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,365 39.25 USD |
+1.35
|
¥1T 6.19B USD | ¥762K 4.7K USD | ¥6,160 37.98 USD | ¥6,365 39.25 USD | ¥1T 6.19B USD | 7.03 | ¥904 5.58 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,132 6.98 USD |
-2.46
|
¥981B 6.05B USD | ¥6M 35.16K USD | ¥1,123 6.92 USD | ¥1,172 7.23 USD | ¥981B 6.05B USD | 20.58 | ¥55 0.34 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥263 1.62 USD |
-1.54
|
¥918B 5.66B USD | ¥26M 158.17K USD | ¥262 1.62 USD | ¥267 1.65 USD | ¥918B 5.66B USD | 0 | -¥118 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,612 9.94 USD |
+0.44
|
¥901B 5.55B USD | ¥2M 14.99K USD | ¥1,598 9.86 USD | ¥1,624 10.01 USD | ¥901B 5.55B USD | 9.40 | ¥171 1.06 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,636 22.42 USD |
+0.11
|
¥827B 5.1B USD | ¥943K 5.81K USD | ¥3,613 22.28 USD | ¥3,658 22.56 USD | ¥827B 5.1B USD | 43.41 | ¥84 0.52 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,796 11.07 USD |
+0.59
|
¥815B 5.03B USD | ¥1M 6.89K USD | ¥1,776 10.95 USD | ¥1,798 11.09 USD | ¥815B 5.03B USD | 19.81 | ¥91 0.56 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,252 7.72 USD |
-0.79
|
¥768B 4.73B USD | ¥4M 24.13K USD | ¥1,252 7.72 USD | ¥1,272 7.85 USD | ¥768B 4.73B USD | 9.02 | ¥139 0.86 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,021 18.63 USD |
+5.13
|
¥738B 4.55B USD | ¥2M 11.48K USD | ¥2,894 17.84 USD | ¥3,024 18.65 USD | ¥738B 4.55B USD | 25.98 | ¥116 0.72 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,668 16.45 USD |
+0.3
|
¥707B 4.36B USD | ¥595K 3.67K USD | ¥2,660 16.4 USD | ¥2,700 16.65 USD | ¥707B 4.36B USD | 11.34 | ¥235 1.45 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,080 6.66 USD |
-0.23
|
¥682B 4.2B USD | ¥4M 24.5K USD | ¥1,069 6.59 USD | ¥1,082 6.67 USD | ¥682B 4.2B USD | 19.47 | ¥55 0.34 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,230 13.75 USD |
+3.38
|
¥654B 4.03B USD | ¥1M 8.2K USD | ¥2,182 13.45 USD | ¥2,230 13.75 USD | ¥654B 4.03B USD | 0 | -¥43 -0.2 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,966 12.12 USD |
-0.83
|
¥626B 3.86B USD | ¥1M 7.93K USD | ¥1,938 11.95 USD | ¥1,980 12.21 USD | ¥626B 3.86B USD | 29.03 | ¥68 0.42 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,981 24.55 USD |
-1.19
|
¥613B 3.78B USD | ¥658K 4.06K USD | ¥3,955 24.39 USD | ¥4,010 24.73 USD | ¥613B 3.78B USD | 10.26 | ¥388 2.39 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,338 14.41 USD |
-0.26
|
¥599B 3.69B USD | ¥936K 5.77K USD | ¥2,312 14.26 USD | ¥2,348 14.48 USD | ¥599B 3.69B USD | 22.49 | ¥104 0.64 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥992 6.11 USD |
+1.04
|
¥581B 3.58B USD | ¥4M 24.41K USD | ¥961 5.92 USD | ¥995 6.14 USD | ¥581B 3.58B USD | 9.80 | ¥101 0.62 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,497 21.56 USD |
-2.13
|
¥571B 3.52B USD | ¥1M 7.28K USD | ¥3,472 21.41 USD | ¥3,566 21.99 USD | ¥571B 3.52B USD | 16.72 | ¥209 1.29 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,694 10.45 USD |
+3.7
|
¥558B 3.44B USD | ¥3M 17.1K USD | ¥1,638 10.1 USD | ¥1,712 10.55 USD | ¥558B 3.44B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,222 7.53 USD |
+0.33
|
¥537B 3.31B USD | ¥2M 13.13K USD | ¥1,210 7.46 USD | ¥1,234 7.61 USD | ¥537B 3.31B USD | 17.11 | ¥71 0.44 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,135 13.16 USD |
-2.24
|
¥521B 3.21B USD | ¥1M 7.02K USD | ¥2,118 13.06 USD | ¥2,184 13.47 USD | ¥521B 3.21B USD | 16.89 | ¥126 0.78 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,826 17.42 USD |
+0.39
|
¥514B 3.17B USD | ¥4M 21.96K USD | ¥2,751 16.96 USD | ¥2,871 17.7 USD | ¥514B 3.17B USD | 11.57 | ¥244 1.5 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,953 12.04 USD |
+0.83
|
¥513B 3.17B USD | ¥1M 7.26K USD | ¥1,924 11.87 USD | ¥1,953 12.04 USD | ¥513B 3.17B USD | 8.29 | ¥235 1.45 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥738 4.55 USD |
+0.71
|
¥491B 3.03B USD | ¥3M 17.34K USD | ¥730 4.5 USD | ¥738 4.55 USD | ¥491B 3.03B USD | 30.65 | ¥24 0.15 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,000 6.17 USD |
-0.26
|
¥489B 3.02B USD | ¥2M 15.39K USD | ¥986 6.08 USD | ¥1,005 6.2 USD | ¥489B 3.02B USD | 15.60 | ¥64 0.4 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥336 2.07 USD |
-2.36
|
¥449B 2.77B USD | ¥6M 35.91K USD | ¥333 2.05 USD | ¥340 2.1 USD | ¥449B 2.77B USD | 43.10 | ¥8 0.05 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,166 13.36 USD |
-0.57
|
¥428B 2.64B USD | ¥429K 2.64K USD | ¥2,158 13.31 USD | ¥2,200 13.57 USD | ¥428B 2.64B USD | 11.66 | ¥186 1.15 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,727 10.65 USD |
+0.99
|
¥404B 2.49B USD | ¥2M 11.32K USD | ¥1,658 10.22 USD | ¥1,739 10.72 USD | ¥404B 2.49B USD | 16.30 | ¥106 0.65 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,545 9.53 USD |
-1.06
|
¥369B 2.28B USD | ¥707K 4.36K USD | ¥1,545 9.53 USD | ¥1,572 9.7 USD | ¥369B 2.28B USD | 14.37 | ¥107 0.66 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥797 4.91 USD |
+0.13
|
¥360B 2.22B USD | ¥1,000K 6.17K USD | ¥790 4.87 USD | ¥802 4.95 USD | ¥360B 2.22B USD | 81.49 | ¥10 0.06 USD | ||
Round One Corporation
4680.T
JP
|
¥1,268 7.82 USD |
-0.9
|
¥333B 2.06B USD | ¥2M 9.49K USD | ¥1,259 7.76 USD | ¥1,296 7.99 USD | ¥333B 2.06B USD | 20.09 | ¥63 0.39 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,541 21.83 USD |
+2.52
|
¥322B 1.99B USD | ¥963K 5.94K USD | ¥3,455 21.3 USD | ¥3,541 21.83 USD | ¥322B 1.99B USD | 17.74 | ¥200 1.23 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,753 10.81 USD |
+1.62
|
¥300B 1.85B USD | ¥644K 3.97K USD | ¥1,724 10.63 USD | ¥1,756 10.83 USD | ¥300B 1.85B USD | 14.77 | ¥119 0.73 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,724 10.63 USD |
+1.47
|
¥266B 1.64B USD | ¥778K 4.8K USD | ¥1,698 10.47 USD | ¥1,732 10.68 USD | ¥266B 1.64B USD | 14.13 | ¥122 0.75 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,432 15 USD |
-0.69
|
¥159B 982.85M USD | ¥593K 3.65K USD | ¥2,365 14.58 USD | ¥2,443 15.06 USD | ¥159B 982.85M USD | 110.19 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥873 5.38 USD |
-1.36
|
¥122B 753.27M USD | ¥2M 13.64K USD | ¥859 5.3 USD | ¥900 5.55 USD | ¥122B 753.27M USD | 7.82 | ¥112 0.69 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥768 4.74 USD |
0
|
¥105B 645.37M USD | ¥794K 4.9K USD | ¥761 4.69 USD | ¥776 4.78 USD | ¥105B 645.37M USD | 9.59 | ¥80 0.49 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥961 5.93 USD |
+0.31
|
¥96B 594.98M USD | ¥643K 3.96K USD | ¥948 5.85 USD | ¥970 5.98 USD | ¥96B 594.98M USD | 8.07 | ¥119 0.73 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥908 5.6 USD |
+0.33
|
¥79B 486.36M USD | ¥748K 4.61K USD | ¥906 5.59 USD | ¥922 5.69 USD | ¥79B 486.36M USD | 12.67 | ¥72 0.44 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,816 11.2 USD |
-1.84
|
¥55B 339.19M USD | ¥712K 4.39K USD | ¥1,802 11.11 USD | ¥1,876 11.57 USD | ¥55B 339.19M USD | 9.74 | ¥186 1.15 USD | ||
istyle Inc.
3660.T
JP
|
¥438 2.7 USD |
-2.01
|
¥42B 256.55M USD | ¥592K 3.65K USD | ¥437 2.69 USD | ¥448 2.76 USD | ¥42B 256.55M USD | 18.10 | ¥24 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥99 0.61 USD |
-1
|
¥27B 165.69M USD | ¥7M 45.03K USD | ¥98 0.6 USD | ¥100 0.62 USD | ¥27B 165.69M USD | 25.19 | ¥4 0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.12 USD |
+11.76
|
¥6B 34.81M USD | ¥2M 10.65K USD | ¥17 0.1 USD | ¥19 0.12 USD | ¥6B 34.81M USD | 0 | -¥3 -0.01 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥56 0.35 USD |
-3.45
|
¥4B 24.27M USD | ¥656K 4.04K USD | ¥56 0.35 USD | ¥58 0.36 USD | ¥4B 24.27M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥75 0.46 USD |
-2.6
|
¥3B 20.16M USD | ¥121K 745.49 USD | ¥75 0.46 USD | ¥77 0.47 USD | ¥3B 20.16M USD | 11.11 | ¥7 0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥23 0.14 USD |
-8
|
¥2B 13.03M USD | ¥1M 6.4K USD | ¥22 0.14 USD | ¥26 0.16 USD | ¥2B 13.03M USD | 0 | -¥110 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥28 0.17 USD |
-3.45
|
¥2B 12.02M USD | ¥1M 7.21K USD | ¥27 0.17 USD | ¥30 0.18 USD | ¥2B 12.02M USD | 0 | -¥95 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,345 76.12 USD |
-1.71
|
¥2T 11.91B USD | ¥390K 2.4K USD | ¥12,290 75.78 USD | ¥12,585 77.6 USD | ¥2T 11.91B USD | 38.76 | ¥318 1.96 USD | ||
Shimano Inc.
7309.T
JP
|
¥20,755 127.98 USD |
+0.9
|
¥2T 10.76B USD | ¥377K 2.32K USD | ¥20,600 127.02 USD | ¥20,945 129.15 USD | ¥2T 10.76B USD | 31.20 | ¥665 4.1 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,190 62.83 USD |
-2.81
|
¥833B 5.14B USD | ¥366K 2.26K USD | ¥10,105 62.31 USD | ¥10,470 64.56 USD | ¥833B 5.14B USD | 31.05 | ¥328 2.02 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,083 19.01 USD |
+1.05
|
¥763B 4.71B USD | ¥604K 3.73K USD | ¥3,055 18.84 USD | ¥3,087 19.03 USD | ¥763B 4.71B USD | 15.92 | ¥194 1.19 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,348 20.64 USD |
-0.33
|
¥695B 4.29B USD | ¥553K 3.41K USD | ¥3,325 20.5 USD | ¥3,375 20.81 USD | ¥695B 4.29B USD | 15.62 | ¥214 1.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,485 27.66 USD |
+0.22
|
¥669B 4.12B USD | ¥236K 1.46K USD | ¥4,447 27.42 USD | ¥4,494 27.71 USD | ¥669B 4.12B USD | 12.86 | ¥349 2.15 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,900 17.88 USD |
+0.16
|
¥588B 3.62B USD | ¥901K 5.56K USD | ¥2,843 17.53 USD | ¥2,935 18.1 USD | ¥588B 3.62B USD | 16.98 | ¥171 1.05 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,108 13 USD |
+0.52
|
¥583B 3.59B USD | ¥712K 4.39K USD | ¥2,092 12.9 USD | ¥2,123 13.09 USD | ¥583B 3.59B USD | 8.26 | ¥255 1.57 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,482 21.47 USD |
-0.51
|
¥481B 2.96B USD | ¥369K 2.28K USD | ¥3,482 21.47 USD | ¥3,539 21.82 USD | ¥481B 2.96B USD | 13.43 | ¥259 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,636 28.59 USD |
+0.5
|
¥465B 2.87B USD | ¥399K 2.46K USD | ¥4,510 27.81 USD | ¥4,664 28.76 USD | ¥465B 2.87B USD | 10.78 | ¥430 2.65 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,835 29.81 USD |
+0.31
|
¥425B 2.62B USD | ¥421K 2.6K USD | ¥4,809 29.65 USD | ¥4,901 30.22 USD | ¥425B 2.62B USD | 825.08 | ¥6 0.04 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,450 15.1 USD |
-1.21
|
¥420B 2.59B USD | ¥801K 4.94K USD | ¥2,450 15.1 USD | ¥2,522 15.55 USD | ¥420B 2.59B USD | 14.03 | ¥175 1.08 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥4,950 30.52 USD |
+0.81
|
¥404B 2.49B USD | ¥617K 3.8K USD | ¥4,905 30.24 USD | ¥5,020 30.95 USD | ¥404B 2.49B USD | 17.88 | ¥277 1.71 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,160 50.32 USD |
-0.61
|
¥401B 2.47B USD | ¥343K 2.11K USD | ¥8,060 49.7 USD | ¥8,270 50.99 USD | ¥401B 2.47B USD | 36.44 | ¥224 1.38 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,339 8.26 USD |
+0.53
|
¥392B 2.42B USD | ¥866K 5.34K USD | ¥1,309 8.07 USD | ¥1,342 8.27 USD | ¥392B 2.42B USD | 7.82 | ¥171 1.06 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,166 19.52 USD |
-0.09
|
¥390B 2.4B USD | ¥538K 3.32K USD | ¥3,123 19.26 USD | ¥3,188 19.66 USD | ¥390B 2.4B USD | 13.11 | ¥241 1.49 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,782 10.99 USD |
+0.45
|
¥378B 2.33B USD | ¥415K 2.56K USD | ¥1,763 10.87 USD | ¥1,788 11.03 USD | ¥378B 2.33B USD | 16.21 | ¥110 0.68 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,000 12.33 USD |
-1.01
|
¥357B 2.2B USD | ¥820K 5.06K USD | ¥1,997 12.31 USD | ¥2,036 12.55 USD | ¥357B 2.2B USD | 12.61 | ¥159 0.98 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,310 26.58 USD |
-0.35
|
¥328B 2.02B USD | ¥156K 963.77 USD | ¥4,270 26.33 USD | ¥4,370 26.95 USD | ¥328B 2.02B USD | 16.89 | ¥255 1.57 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,115 13.04 USD |
+0.57
|
¥289B 1.78B USD | ¥456K 2.81K USD | ¥2,099 12.94 USD | ¥2,150 13.26 USD | ¥289B 1.78B USD | 12.53 | ¥169 1.04 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,020 37.12 USD |
-1.31
|
¥261B 1.61B USD | ¥258K 1.59K USD | ¥5,970 36.81 USD | ¥6,180 38.11 USD | ¥261B 1.61B USD | 27.96 | ¥215 1.33 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,330 20.53 USD |
-1.77
|
¥261B 1.61B USD | ¥274K 1.69K USD | ¥3,330 20.53 USD | ¥3,435 21.18 USD | ¥261B 1.61B USD | 19.60 | ¥170 1.05 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,467 9.05 USD |
-2.2
|
¥254B 1.57B USD | ¥659K 4.06K USD | ¥1,457 8.98 USD | ¥1,503 9.27 USD | ¥254B 1.57B USD | 11.29 | ¥130 0.8 USD | ||
EDION Corporation
2730.T
JP
|
¥2,364 14.58 USD |
+0.68
|
¥250B 1.54B USD | ¥189K 1.17K USD | ¥2,336 14.4 USD | ¥2,376 14.65 USD | ¥250B 1.54B USD | 12.61 | ¥187 1.16 USD | ||
|
FP Corporation
7947.T
JP
|
¥3,035 18.71 USD |
+2.36
|
¥245B 1.51B USD | ¥593K 3.65K USD | ¥2,960 18.25 USD | ¥3,075 18.96 USD | ¥245B 1.51B USD | 15.46 | ¥196 1.21 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,865 17.67 USD |
+1.09
|
¥244B 1.51B USD | ¥238K 1.47K USD | ¥2,820 17.39 USD | ¥2,882 17.77 USD | ¥244B 1.51B USD | 11.67 | ¥245 1.51 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
