Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (609)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (609)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,107 19.16 USD |
-0.32
|
¥37T 225.65B USD | ¥8M 48.05K USD | ¥3,076 18.97 USD | ¥3,117 19.22 USD | ¥37T 225.65B USD | 8.80 | ¥353 2.18 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,340 452.22 USD |
-0.87
|
¥23T 138.77B USD | ¥375K 2.31K USD | ¥72,900 449.51 USD | ¥74,120 457.03 USD | ¥23T 138.77B USD | 42.60 | ¥2K 10.62 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,786 11.02 USD |
-0.67
|
¥7T 42.88B USD | ¥4M 26.52K USD | ¥1,778 10.96 USD | ¥1,807 11.14 USD | ¥7T 42.88B USD | 0 | -¥37 -0.2 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,821 11.23 USD |
+3
|
¥6T 35.03B USD | ¥10M 63.14K USD | ¥1,808 11.15 USD | ¥1,853 11.43 USD | ¥6T 35.03B USD | 16.77 | ¥109 0.67 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,249 20.03 USD |
-0.79
|
¥5T 32.85B USD | ¥2M 9.95K USD | ¥3,194 19.69 USD | ¥3,279 20.22 USD | ¥5T 32.85B USD | 39.26 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,999 24.66 USD |
-0.94
|
¥5T 30.43B USD | ¥824K 5.08K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.43B USD | 20.00 | ¥200 1.23 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,822 11.23 USD |
-1.75
|
¥5T 28.17B USD | ¥3M 19.02K USD | ¥1,821 11.23 USD | ¥1,856 11.44 USD | ¥5T 28.17B USD | 11.60 | ¥157 0.97 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,070 12.77 USD |
-0.84
|
¥4T 24.63B USD | ¥2M 12.43K USD | ¥2,066 12.74 USD | ¥2,088 12.87 USD | ¥4T 24.63B USD | 7.60 | ¥272 1.68 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,205 38.26 USD |
-1.4
|
¥4T 24.54B USD | ¥819K 5.05K USD | ¥6,113 37.69 USD | ¥6,305 38.88 USD | ¥4T 24.54B USD | 26.09 | ¥238 1.47 USD | ||
LY Corporation
4689.T
JP
|
¥510 3.14 USD |
-1.75
|
¥4T 21.64B USD | ¥7M 45.49K USD | ¥506 3.12 USD | ¥515 3.18 USD | ¥4T 21.64B USD | 17.25 | ¥30 0.18 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,171 7.22 USD |
-2.46
|
¥3T 19.99B USD | ¥5M 31.6K USD | ¥1,166 7.19 USD | ¥1,194 7.37 USD | ¥3T 19.99B USD | 36.38 | ¥32 0.2 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,564 28.14 USD |
-0.22
|
¥3T 19.83B USD | ¥1M 7.69K USD | ¥4,561 28.12 USD | ¥4,639 28.6 USD | ¥3T 19.83B USD | 27.12 | ¥168 1.04 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,739 29.22 USD |
-0.65
|
¥3T 15.51B USD | ¥1M 7.58K USD | ¥4,640 28.61 USD | ¥4,759 29.34 USD | ¥3T 15.51B USD | 32.56 | ¥146 0.9 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,486 21.5 USD |
-2.6
|
¥2T 13.94B USD | ¥1M 7.31K USD | ¥3,478 21.45 USD | ¥3,558 21.94 USD | ¥2T 13.94B USD | 8.65 | ¥403 2.48 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,314 20.43 USD |
-2.62
|
¥2T 11.55B USD | ¥1M 7.08K USD | ¥3,308 20.4 USD | ¥3,393 20.92 USD | ¥2T 11.55B USD | 21.07 | ¥157 0.97 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,614 16.12 USD |
-1.43
|
¥2T 11.11B USD | ¥905K 5.58K USD | ¥2,610 16.09 USD | ¥2,664 16.43 USD | ¥2T 11.11B USD | 21.98 | ¥119 0.73 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,204 7.42 USD |
+1.39
|
¥2T 10.81B USD | ¥1M 6.51K USD | ¥1,192 7.35 USD | ¥1,206 7.44 USD | ¥2T 10.81B USD | 18.99 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,786 11.01 USD |
-0.47
|
¥2T 10.69B USD | ¥1M 8.43K USD | ¥1,774 10.94 USD | ¥1,794 11.06 USD | ¥2T 10.69B USD | 7.87 | ¥227 1.4 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,283 7.91 USD |
-0.66
|
¥2T 9.59B USD | ¥4M 24.38K USD | ¥1,269 7.82 USD | ¥1,300 8.01 USD | ¥2T 9.59B USD | 28.32 | ¥45 0.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,100 12.95 USD |
-0.64
|
¥1T 8.98B USD | ¥991K 6.11K USD | ¥2,096 12.93 USD | ¥2,132 13.15 USD | ¥1T 8.98B USD | 20.47 | ¥103 0.63 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,092 12.9 USD |
-1.23
|
¥1T 8.87B USD | ¥585K 3.61K USD | ¥2,089 12.88 USD | ¥2,120 13.07 USD | ¥1T 8.87B USD | 9.98 | ¥209 1.29 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥618 3.81 USD |
-2.77
|
¥1T 8.31B USD | ¥10M 60.72K USD | ¥616 3.8 USD | ¥629 3.88 USD | ¥1T 8.31B USD | 0 | -¥30 -0.1 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,387 20.88 USD |
+1.59
|
¥1T 8.13B USD | ¥631K 3.89K USD | ¥3,379 20.84 USD | ¥3,433 21.17 USD | ¥1T 8.13B USD | 7.28 | ¥465 2.87 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,412 33.37 USD |
-1.6
|
¥1T 7.58B USD | ¥955K 5.89K USD | ¥5,412 33.37 USD | ¥5,619 34.65 USD | ¥1T 7.58B USD | 41.83 | ¥129 0.8 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,236 13.79 USD |
-0.62
|
¥1T 6.78B USD | ¥990K 6.1K USD | ¥2,207 13.61 USD | ¥2,247 13.86 USD | ¥1T 6.78B USD | 31.04 | ¥72 0.44 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,202 7.41 USD |
-3.69
|
¥1T 6.42B USD | ¥2M 13.63K USD | ¥1,198 7.39 USD | ¥1,238 7.63 USD | ¥1T 6.42B USD | 22.52 | ¥53 0.33 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,444 39.73 USD |
+0.88
|
¥1T 6.27B USD | ¥284K 1.75K USD | ¥6,422 39.6 USD | ¥6,495 40.05 USD | ¥1T 6.27B USD | 7.13 | ¥903 5.57 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥263 1.62 USD |
-1.5
|
¥921B 5.68B USD | ¥22M 136.33K USD | ¥263 1.62 USD | ¥268 1.66 USD | ¥921B 5.68B USD | 0 | -¥118 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,616 9.96 USD |
-1.79
|
¥903B 5.57B USD | ¥1M 6.52K USD | ¥1,613 9.95 USD | ¥1,640 10.11 USD | ¥903B 5.57B USD | 9.24 | ¥175 1.08 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,806 11.14 USD |
-0.25
|
¥820B 5.06B USD | ¥677K 4.18K USD | ¥1,794 11.07 USD | ¥1,820 11.22 USD | ¥820B 5.06B USD | 19.92 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,530 21.77 USD |
-1.56
|
¥803B 4.95B USD | ¥350K 2.16K USD | ¥3,506 21.62 USD | ¥3,569 22.01 USD | ¥803B 4.95B USD | 41.71 | ¥85 0.52 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,269 7.82 USD |
-2.94
|
¥778B 4.8B USD | ¥2M 9.96K USD | ¥1,267 7.81 USD | ¥1,294 7.98 USD | ¥778B 4.8B USD | 8.95 | ¥142 0.87 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,667 16.45 USD |
-1.91
|
¥706B 4.36B USD | ¥219K 1.35K USD | ¥2,659 16.4 USD | ¥2,702 16.66 USD | ¥706B 4.36B USD | 11.15 | ¥239 1.47 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,832 17.46 USD |
+0.44
|
¥692B 4.27B USD | ¥613K 3.78K USD | ¥2,802 17.27 USD | ¥2,874 17.72 USD | ¥692B 4.27B USD | 25.21 | ¥112 0.69 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,082 6.67 USD |
-0.96
|
¥682B 4.21B USD | ¥2M 13.13K USD | ¥1,079 6.65 USD | ¥1,100 6.78 USD | ¥682B 4.21B USD | 19.32 | ¥56 0.35 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,562 15.79 USD |
-0.89
|
¥656B 4.05B USD | ¥275K 1.7K USD | ¥2,560 15.78 USD | ¥2,615 16.12 USD | ¥656B 4.05B USD | 32.28 | ¥79 0.49 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,048 12.63 USD |
+0.02
|
¥652B 4.02B USD | ¥384K 2.37K USD | ¥2,034 12.54 USD | ¥2,078 12.82 USD | ¥652B 4.02B USD | 33.69 | ¥61 0.37 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,126 13.11 USD |
-0.96
|
¥623B 3.84B USD | ¥366K 2.25K USD | ¥2,112 13.02 USD | ¥2,148 13.24 USD | ¥623B 3.84B USD | 0 | -¥44 -0.2 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,780 10.97 USD |
-1.22
|
¥616B 3.8B USD | ¥725K 4.47K USD | ¥1,778 10.97 USD | ¥1,802 11.11 USD | ¥616B 3.8B USD | 15.76 | ¥113 0.7 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,998 24.65 USD |
-0.25
|
¥616B 3.8B USD | ¥288K 1.78K USD | ¥3,996 24.64 USD | ¥4,045 24.94 USD | ¥616B 3.8B USD | 10.37 | ¥385 2.38 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,000 6.17 USD |
+0.5
|
¥587B 3.62B USD | ¥741K 4.57K USD | ¥999 6.16 USD | ¥1,010 6.23 USD | ¥587B 3.62B USD | 9.17 | ¥109 0.67 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,591 22.14 USD |
+3.37
|
¥586B 3.61B USD | ¥865K 5.33K USD | ¥3,486 21.5 USD | ¥3,595 22.17 USD | ¥586B 3.61B USD | 18.31 | ¥196 1.21 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,726 10.64 USD |
+2.4
|
¥569B 3.51B USD | ¥622K 3.83K USD | ¥1,698 10.47 USD | ¥1,734 10.7 USD | ¥569B 3.51B USD | 0 | -¥259 -1.5 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,266 13.97 USD |
+3.47
|
¥553B 3.41B USD | ¥416K 2.57K USD | ¥2,253 13.89 USD | ¥2,311 14.25 USD | ¥553B 3.41B USD | 17.98 | ¥126 0.78 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,248 7.7 USD |
+0.44
|
¥549B 3.39B USD | ¥517K 3.19K USD | ¥1,238 7.63 USD | ¥1,254 7.74 USD | ¥549B 3.39B USD | 17.31 | ¥72 0.44 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,985 18.41 USD |
+6.84
|
¥543B 3.35B USD | ¥2M 12.34K USD | ¥2,930 18.07 USD | ¥3,010 18.56 USD | ¥543B 3.35B USD | 13.34 | ¥224 1.38 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,954 12.05 USD |
+0.21
|
¥514B 3.17B USD | ¥914K 5.63K USD | ¥1,946 12 USD | ¥1,974 12.18 USD | ¥514B 3.17B USD | 8.27 | ¥236 1.46 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,002 6.18 USD |
+0.64
|
¥490B 3.02B USD | ¥664K 4.09K USD | ¥995 6.14 USD | ¥1,008 6.22 USD | ¥490B 3.02B USD | 15.53 | ¥64 0.4 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥726 4.48 USD |
-1.55
|
¥483B 2.98B USD | ¥1M 9.02K USD | ¥723 4.46 USD | ¥735 4.53 USD | ¥483B 2.98B USD | 30.34 | ¥24 0.15 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,711 29.05 USD |
+1.53
|
¥473B 2.91B USD | ¥196K 1.21K USD | ¥4,682 28.87 USD | ¥4,742 29.24 USD | ¥473B 2.91B USD | 11.08 | ¥425 2.62 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥344 2.12 USD |
-1.15
|
¥460B 2.84B USD | ¥2M 11.89K USD | ¥343 2.11 USD | ¥350 2.16 USD | ¥460B 2.84B USD | 43.08 | ¥8 0.05 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,210 13.63 USD |
-0.25
|
¥437B 2.69B USD | ¥191K 1.18K USD | ¥2,180 13.45 USD | ¥2,233 13.77 USD | ¥437B 2.69B USD | 11.79 | ¥187 1.16 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,760 10.85 USD |
+1.27
|
¥412B 2.54B USD | ¥346K 2.13K USD | ¥1,753 10.81 USD | ¥1,774 10.94 USD | ¥412B 2.54B USD | 14.43 | ¥122 0.75 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,586 9.78 USD |
-0.28
|
¥379B 2.34B USD | ¥483K 2.98K USD | ¥1,562 9.63 USD | ¥1,596 9.84 USD | ¥379B 2.34B USD | 14.82 | ¥107 0.66 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥782 4.82 USD |
-1.64
|
¥353B 2.18B USD | ¥394K 2.43K USD | ¥782 4.82 USD | ¥795 4.9 USD | ¥353B 2.18B USD | 80.28 | ¥10 0.06 USD | ||
Round One Corporation
4680.T
JP
|
¥1,258 7.75 USD |
+0.28
|
¥331B 2.04B USD | ¥950K 5.86K USD | ¥1,238 7.64 USD | ¥1,276 7.86 USD | ¥331B 2.04B USD | 20.93 | ¥60 0.37 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,405 21 USD |
-0.29
|
¥310B 1.91B USD | ¥169K 1.04K USD | ¥3,393 20.92 USD | ¥3,443 21.23 USD | ¥310B 1.91B USD | 17.06 | ¥200 1.23 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,694 10.44 USD |
-1.85
|
¥290B 1.79B USD | ¥164K 1.01K USD | ¥1,690 10.42 USD | ¥1,720 10.61 USD | ¥290B 1.79B USD | 14.17 | ¥119 0.74 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,696 10.45 USD |
-0.93
|
¥262B 1.62B USD | ¥160K 983.5 USD | ¥1,690 10.42 USD | ¥1,714 10.57 USD | ¥262B 1.62B USD | 13.90 | ¥122 0.75 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,469 9.06 USD |
-0.74
|
¥254B 1.57B USD | ¥233K 1.44K USD | ¥1,452 8.95 USD | ¥1,474 9.09 USD | ¥254B 1.57B USD | 11.33 | ¥130 0.8 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,438 15.03 USD |
+0.62
|
¥160B 985.28M USD | ¥253K 1.56K USD | ¥2,429 14.98 USD | ¥2,523 15.56 USD | ¥160B 985.28M USD | 110.11 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥924 5.7 USD |
-0.06
|
¥129B 797.1M USD | ¥378K 2.33K USD | ¥923 5.69 USD | ¥934 5.76 USD | ¥129B 797.1M USD | 8.34 | ¥111 0.68 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥764 4.71 USD |
-0.26
|
¥104B 642.01M USD | ¥272K 1.67K USD | ¥761 4.69 USD | ¥770 4.75 USD | ¥104B 642.01M USD | 9.55 | ¥80 0.49 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥971 5.99 USD |
+0.52
|
¥98B 601.17M USD | ¥521K 3.21K USD | ¥957 5.9 USD | ¥977 6.02 USD | ¥98B 601.17M USD | 8.16 | ¥119 0.73 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,992 12.28 USD |
+4.84
|
¥60B 372.07M USD | ¥288K 1.78K USD | ¥1,980 12.21 USD | ¥2,032 12.53 USD | ¥60B 372.07M USD | 10.49 | ¥190 1.17 USD | ||
|
Convano Inc.
6574.T
JP
|
¥92 0.57 USD |
-2.13
|
¥46B 282.87M USD | ¥1M 6.33K USD | ¥90 0.55 USD | ¥94 0.58 USD | ¥46B 282.87M USD | 0 | -¥2 -0.01 USD | ||
istyle Inc.
3660.T
JP
|
¥458 2.82 USD |
-0.87
|
¥44B 268.27M USD | ¥231K 1.42K USD | ¥456 2.81 USD | ¥461 2.84 USD | ¥44B 268.27M USD | 18.55 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
-0.96
|
¥28B 172.39M USD | ¥1M 7.44K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥64 0.39 USD |
+1.59
|
¥4B 27.74M USD | ¥392K 2.42K USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥4B 27.74M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥77 0.47 USD |
+1.32
|
¥3B 20.7M USD | ¥56K 346.54 USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥3B 20.7M USD | 11.40 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥39 0.24 USD |
0
|
¥3B 19.98M USD | ¥61K 376.75 USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥3B 19.98M USD | 0 | -¥8 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥26 0.16 USD |
0
|
¥2B 14.73M USD | ¥545K 3.36K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥2B 14.73M USD | 0 | -¥102 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥31 0.19 USD |
-3.13
|
¥2B 13.31M USD | ¥511K 3.15K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥2B 13.31M USD | 0 | -¥92 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,965 73.78 USD |
-1.64
|
¥2T 11.54B USD | ¥168K 1.03K USD | ¥11,825 72.91 USD | ¥12,145 74.89 USD | ¥2T 11.54B USD | 37.07 | ¥323 1.99 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,555 114.41 USD |
-0.27
|
¥2T 9.62B USD | ¥95K 585.17 USD | ¥18,500 114.07 USD | ¥18,820 116.05 USD | ¥2T 9.62B USD | 28.02 | ¥662 4.08 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,590 52.97 USD |
-0.23
|
¥1T 7.04B USD | ¥432K 2.66K USD | ¥8,520 52.54 USD | ¥8,660 53.4 USD | ¥1T 7.04B USD | 30.05 | ¥286 1.76 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,620 65.48 USD |
+5.46
|
¥868B 5.35B USD | ¥134K 828.11 USD | ¥10,290 63.45 USD | ¥10,640 65.61 USD | ¥868B 5.35B USD | 32.36 | ¥328 2.02 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,963 18.27 USD |
-1.95
|
¥734B 4.52B USD | ¥291K 1.8K USD | ¥2,960 18.25 USD | ¥3,009 18.55 USD | ¥734B 4.52B USD | 15.27 | ¥194 1.2 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,308 20.4 USD |
-3.1
|
¥687B 4.24B USD | ¥244K 1.51K USD | ¥3,304 20.37 USD | ¥3,380 20.84 USD | ¥687B 4.24B USD | 15.43 | ¥214 1.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,555 28.09 USD |
+0.86
|
¥684B 4.22B USD | ¥89K 549.4 USD | ¥4,496 27.72 USD | ¥4,562 28.13 USD | ¥684B 4.22B USD | 12.96 | ¥351 2.17 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,061 18.87 USD |
+1.53
|
¥620B 3.82B USD | ¥169K 1.04K USD | ¥3,045 18.78 USD | ¥3,087 19.03 USD | ¥620B 3.82B USD | 17.93 | ¥171 1.05 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,136 13.17 USD |
-2.55
|
¥590B 3.64B USD | ¥266K 1.64K USD | ¥2,132 13.15 USD | ¥2,176 13.41 USD | ¥590B 3.64B USD | 8.37 | ¥255 1.57 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,510 21.64 USD |
-0.45
|
¥485B 2.99B USD | ¥151K 929.24 USD | ¥3,488 21.51 USD | ¥3,530 21.77 USD | ¥485B 2.99B USD | 13.54 | ¥259 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,452 15.12 USD |
-0.18
|
¥420B 2.59B USD | ¥204K 1.26K USD | ¥2,452 15.12 USD | ¥2,492 15.37 USD | ¥420B 2.59B USD | 17.43 | ¥141 0.87 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,120 31.57 USD |
-2.85
|
¥418B 2.58B USD | ¥242K 1.49K USD | ¥5,100 31.45 USD | ¥5,250 32.37 USD | ¥418B 2.58B USD | 18.49 | ¥277 1.71 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,692 28.93 USD |
-1.74
|
¥413B 2.54B USD | ¥113K 698.01 USD | ¥4,671 28.8 USD | ¥4,752 29.3 USD | ¥413B 2.54B USD | 788.57 | ¥6 0.04 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,268 20.15 USD |
-2.74
|
¥402B 2.48B USD | ¥736K 4.54K USD | ¥3,258 20.09 USD | ¥3,424 21.11 USD | ¥402B 2.48B USD | 14.69 | ¥222 1.37 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,700 47.48 USD |
-2.9
|
¥378B 2.33B USD | ¥235K 1.45K USD | ¥7,690 47.42 USD | ¥7,870 48.53 USD | ¥378B 2.33B USD | 34.39 | ¥224 1.38 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,078 12.81 USD |
-0.57
|
¥371B 2.29B USD | ¥244K 1.5K USD | ¥2,074 12.79 USD | ¥2,100 12.95 USD | ¥371B 2.29B USD | 17.65 | ¥118 0.73 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,702 10.5 USD |
-2.01
|
¥362B 2.23B USD | ¥240K 1.48K USD | ¥1,700 10.48 USD | ¥1,730 10.67 USD | ¥362B 2.23B USD | 15.85 | ¥107 0.66 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,231 7.59 USD |
-1.6
|
¥360B 2.22B USD | ¥170K 1.05K USD | ¥1,230 7.58 USD | ¥1,250 7.71 USD | ¥360B 2.22B USD | 7.74 | ¥159 0.98 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,345 26.79 USD |
+0.35
|
¥330B 2.04B USD | ¥57K 353.32 USD | ¥4,280 26.39 USD | ¥4,385 27.04 USD | ¥330B 2.04B USD | 17.25 | ¥252 1.55 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,114 13.04 USD |
-1.12
|
¥289B 1.78B USD | ¥82K 504.39 USD | ¥2,113 13.03 USD | ¥2,158 13.3 USD | ¥289B 1.78B USD | 12.53 | ¥169 1.04 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,160 37.98 USD |
+3.88
|
¥267B 1.65B USD | ¥149K 919.37 USD | ¥5,870 36.2 USD | ¥6,180 38.11 USD | ¥267B 1.65B USD | 28.61 | ¥215 1.33 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,355 20.69 USD |
-2.04
|
¥263B 1.62B USD | ¥104K 638.2 USD | ¥3,350 20.66 USD | ¥3,450 21.27 USD | ¥263B 1.62B USD | 19.49 | ¥172 1.06 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,959 18.25 USD |
-1.17
|
¥257B 1.58B USD | ¥64K 393.4 USD | ¥2,953 18.21 USD | ¥3,010 18.56 USD | ¥257B 1.58B USD | 8.73 | ¥339 2.09 USD | ||
EDION Corporation
2730.T
JP
|
¥2,274 14.02 USD |
-2.32
|
¥240B 1.48B USD | ¥147K 908.27 USD | ¥2,269 13.99 USD | ¥2,310 14.24 USD | ¥240B 1.48B USD | 12.13 | ¥187 1.16 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,196 13.54 USD |
-1.72
|
¥234B 1.44B USD | ¥101K 620.31 USD | ¥2,196 13.54 USD | ¥2,228 13.74 USD | ¥234B 1.44B USD | 114.46 | ¥19 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
