Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (609)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (609)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,102 19.13 USD |
-0.48
|
¥37T 225.28B USD | ¥20M 124.18K USD | ¥3,076 18.97 USD | ¥3,121 19.24 USD | ¥37T 225.28B USD | 8.82 | ¥351 2.17 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,760 454.81 USD |
-0.3
|
¥23T 139.56B USD | ¥881K 5.43K USD | ¥72,900 449.51 USD | ¥74,120 457.03 USD | ¥23T 139.56B USD | 41.77 | ¥2K 10.89 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,788 11.03 USD |
-0.56
|
¥7T 42.93B USD | ¥10M 63.82K USD | ¥1,778 10.96 USD | ¥1,807 11.14 USD | ¥7T 42.93B USD | 0 | -¥37 -0.2 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,830 11.28 USD |
+3.51
|
¥6T 35.2B USD | ¥19M 118.19K USD | ¥1,808 11.15 USD | ¥1,853 11.43 USD | ¥6T 35.2B USD | 16.26 | ¥112 0.69 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,232 19.93 USD |
-1.31
|
¥5T 32.68B USD | ¥4M 23.85K USD | ¥3,194 19.69 USD | ¥3,279 20.22 USD | ¥5T 32.68B USD | 39.05 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,012 24.74 USD |
-0.62
|
¥5T 30.53B USD | ¥3M 17.45K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.53B USD | 20.33 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,832 11.3 USD |
-1.21
|
¥5T 28.32B USD | ¥7M 45.56K USD | ¥1,821 11.23 USD | ¥1,856 11.44 USD | ¥5T 28.32B USD | 11.70 | ¥157 0.97 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,074 12.79 USD |
-0.67
|
¥4T 24.67B USD | ¥7M 41.02K USD | ¥2,066 12.74 USD | ¥2,088 12.88 USD | ¥4T 24.67B USD | 7.68 | ¥270 1.66 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,223 38.37 USD |
-1.11
|
¥4T 24.61B USD | ¥2M 11.81K USD | ¥6,113 37.69 USD | ¥6,305 38.88 USD | ¥4T 24.61B USD | 26.16 | ¥238 1.47 USD | ||
LY Corporation
4689.T
JP
|
¥503 3.1 USD |
-2.97
|
¥3T 21.37B USD | ¥21M 129.13K USD | ¥500 3.09 USD | ¥515 3.18 USD | ¥3T 21.37B USD | 17.06 | ¥29 0.18 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,168 7.2 USD |
-2.71
|
¥3T 19.94B USD | ¥11M 65.48K USD | ¥1,166 7.19 USD | ¥1,194 7.37 USD | ¥3T 19.94B USD | 36.89 | ¥32 0.2 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,527 27.91 USD |
-1.03
|
¥3T 19.67B USD | ¥4M 23.86K USD | ¥4,525 27.9 USD | ¥4,639 28.6 USD | ¥3T 19.67B USD | 25.31 | ¥179 1.1 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,814 29.68 USD |
+0.92
|
¥3T 15.76B USD | ¥4M 23.41K USD | ¥4,640 28.61 USD | ¥4,814 29.68 USD | ¥3T 15.76B USD | 33.46 | ¥144 0.89 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,479 21.45 USD |
-2.79
|
¥2T 13.91B USD | ¥3M 18.06K USD | ¥3,472 21.41 USD | ¥3,558 21.94 USD | ¥2T 13.91B USD | 8.82 | ¥394 2.43 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,361 20.72 USD |
-1.23
|
¥2T 11.71B USD | ¥2M 15.08K USD | ¥3,308 20.4 USD | ¥3,393 20.92 USD | ¥2T 11.71B USD | 21.37 | ¥157 0.97 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,622 16.17 USD |
-1.13
|
¥2T 11.15B USD | ¥2M 14.57K USD | ¥2,610 16.09 USD | ¥2,664 16.43 USD | ¥2T 11.15B USD | 21.94 | ¥119 0.74 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,206 7.44 USD |
+1.6
|
¥2T 10.83B USD | ¥3M 16.96K USD | ¥1,192 7.35 USD | ¥1,210 7.46 USD | ¥2T 10.83B USD | 19.09 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,784 11 USD |
-0.56
|
¥2T 10.68B USD | ¥4M 26.32K USD | ¥1,774 10.94 USD | ¥1,794 11.06 USD | ¥2T 10.68B USD | 7.98 | ¥223 1.38 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,286 7.93 USD |
-0.46
|
¥2T 9.61B USD | ¥8M 46.56K USD | ¥1,269 7.82 USD | ¥1,300 8.01 USD | ¥2T 9.61B USD | 28.38 | ¥45 0.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,112 13.02 USD |
-0.09
|
¥1T 9.03B USD | ¥3M 18.05K USD | ¥2,096 12.93 USD | ¥2,132 13.15 USD | ¥1T 9.03B USD | 20.28 | ¥104 0.64 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,098 12.93 USD |
-0.99
|
¥1T 8.89B USD | ¥2M 10.48K USD | ¥2,089 12.88 USD | ¥2,120 13.07 USD | ¥1T 8.89B USD | 10.03 | ¥209 1.29 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥615 3.79 USD |
-3.18
|
¥1T 8.27B USD | ¥21M 130.05K USD | ¥614 3.79 USD | ¥629 3.88 USD | ¥1T 8.27B USD | 0 | -¥30 -0.1 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,399 20.96 USD |
+1.95
|
¥1T 8.16B USD | ¥2M 12.4K USD | ¥3,375 20.81 USD | ¥3,433 21.17 USD | ¥1T 8.16B USD | 7.19 | ¥473 2.91 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,421 33.43 USD |
-1.44
|
¥1T 7.6B USD | ¥3M 17.83K USD | ¥5,412 33.37 USD | ¥5,619 34.65 USD | ¥1T 7.6B USD | 39.62 | ¥137 0.84 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,230 13.75 USD |
-0.87
|
¥1T 6.76B USD | ¥2M 12.94K USD | ¥2,207 13.61 USD | ¥2,247 13.86 USD | ¥1T 6.76B USD | 31.03 | ¥72 0.44 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,200 7.4 USD |
-3.77
|
¥1T 6.42B USD | ¥6M 33.91K USD | ¥1,185 7.31 USD | ¥1,238 7.63 USD | ¥1T 6.42B USD | 22.28 | ¥54 0.33 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,487 40 USD |
+1.55
|
¥1T 6.31B USD | ¥678K 4.18K USD | ¥6,422 39.6 USD | ¥6,500 40.08 USD | ¥1T 6.31B USD | 7.17 | ¥904 5.58 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥262 1.62 USD |
-1.87
|
¥917B 5.65B USD | ¥44M 274.37K USD | ¥262 1.62 USD | ¥268 1.66 USD | ¥917B 5.65B USD | 0 | -¥118 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,612 9.94 USD |
-2.04
|
¥901B 5.55B USD | ¥3M 15.65K USD | ¥1,608 9.92 USD | ¥1,640 10.11 USD | ¥901B 5.55B USD | 9.40 | ¥171 1.06 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,812 11.17 USD |
+0.08
|
¥823B 5.07B USD | ¥2M 11.87K USD | ¥1,794 11.07 USD | ¥1,820 11.22 USD | ¥823B 5.07B USD | 19.99 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,540 21.83 USD |
-1.28
|
¥805B 4.96B USD | ¥726K 4.48K USD | ¥3,506 21.62 USD | ¥3,569 22.01 USD | ¥805B 4.96B USD | 42.26 | ¥84 0.52 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,266 7.81 USD |
-3.17
|
¥776B 4.79B USD | ¥4M 27.04K USD | ¥1,265 7.8 USD | ¥1,294 7.98 USD | ¥776B 4.79B USD | 9.12 | ¥139 0.86 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,677 16.51 USD |
-1.54
|
¥709B 4.37B USD | ¥636K 3.92K USD | ¥2,659 16.4 USD | ¥2,702 16.66 USD | ¥709B 4.37B USD | 11.38 | ¥235 1.45 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,084 6.68 USD |
-0.78
|
¥684B 4.22B USD | ¥6M 34.15K USD | ¥1,079 6.65 USD | ¥1,100 6.78 USD | ¥684B 4.22B USD | 19.36 | ¥56 0.35 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,784 17.17 USD |
-1.26
|
¥680B 4.19B USD | ¥2M 11.59K USD | ¥2,735 16.86 USD | ¥2,874 17.72 USD | ¥680B 4.19B USD | 25.17 | ¥111 0.68 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,054 12.67 USD |
+0.34
|
¥654B 4.03B USD | ¥1M 7.88K USD | ¥2,034 12.54 USD | ¥2,078 12.82 USD | ¥654B 4.03B USD | 33.90 | ¥61 0.37 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,552 15.74 USD |
-1.24
|
¥654B 4.03B USD | ¥1M 6.52K USD | ¥2,544 15.68 USD | ¥2,615 16.12 USD | ¥654B 4.03B USD | 31.79 | ¥80 0.5 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,059 25.03 USD |
+1.27
|
¥625B 3.85B USD | ¥967K 5.96K USD | ¥3,996 24.64 USD | ¥4,059 25.03 USD | ¥625B 3.85B USD | 10.53 | ¥385 2.38 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,108 13 USD |
-1.75
|
¥618B 3.81B USD | ¥1M 7.1K USD | ¥2,098 12.94 USD | ¥2,148 13.24 USD | ¥618B 3.81B USD | 0 | -¥43 -0.2 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,766 10.89 USD |
-1.97
|
¥611B 3.77B USD | ¥2M 13.21K USD | ¥1,754 10.82 USD | ¥1,802 11.11 USD | ¥611B 3.77B USD | 15.64 | ¥113 0.7 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,004 6.19 USD |
+0.85
|
¥589B 3.63B USD | ¥2M 13.64K USD | ¥998 6.15 USD | ¥1,010 6.23 USD | ¥589B 3.63B USD | 9.26 | ¥108 0.67 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,542 21.84 USD |
+1.96
|
¥578B 3.56B USD | ¥2M 11.75K USD | ¥3,486 21.5 USD | ¥3,595 22.17 USD | ¥578B 3.56B USD | 16.94 | ¥209 1.29 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,730 10.67 USD |
+2.64
|
¥570B 3.51B USD | ¥2M 10.22K USD | ¥1,698 10.47 USD | ¥1,746 10.77 USD | ¥570B 3.51B USD | 0 | -¥262 -1.6 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,251 13.88 USD |
+2.79
|
¥549B 3.39B USD | ¥1M 7.47K USD | ¥2,236 13.79 USD | ¥2,311 14.25 USD | ¥549B 3.39B USD | 17.81 | ¥126 0.78 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,242 7.66 USD |
-0.12
|
¥546B 3.37B USD | ¥2M 11.66K USD | ¥1,238 7.63 USD | ¥1,254 7.74 USD | ¥546B 3.37B USD | 17.39 | ¥71 0.44 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,942 18.14 USD |
+5.3
|
¥536B 3.3B USD | ¥4M 22.28K USD | ¥2,930 18.07 USD | ¥3,010 18.56 USD | ¥536B 3.3B USD | 12.82 | ¥229 1.41 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,969 12.14 USD |
+0.97
|
¥518B 3.19B USD | ¥2M 14.49K USD | ¥1,946 12 USD | ¥1,974 12.18 USD | ¥518B 3.19B USD | 8.36 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,008 6.22 USD |
+1.25
|
¥493B 3.04B USD | ¥2M 11.68K USD | ¥995 6.14 USD | ¥1,008 6.22 USD | ¥493B 3.04B USD | 15.73 | ¥64 0.4 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥724 4.47 USD |
-1.72
|
¥482B 2.97B USD | ¥3M 19.47K USD | ¥723 4.46 USD | ¥735 4.53 USD | ¥482B 2.97B USD | 30.28 | ¥24 0.15 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,720 29.1 USD |
+1.72
|
¥474B 2.92B USD | ¥509K 3.14K USD | ¥4,682 28.87 USD | ¥4,742 29.24 USD | ¥474B 2.92B USD | 11.10 | ¥425 2.62 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥345 2.13 USD |
-0.78
|
¥462B 2.85B USD | ¥5M 29.89K USD | ¥343 2.11 USD | ¥350 2.16 USD | ¥462B 2.85B USD | 43.24 | ¥8 0.05 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,201 13.57 USD |
-0.68
|
¥435B 2.68B USD | ¥541K 3.34K USD | ¥2,180 13.45 USD | ¥2,233 13.77 USD | ¥435B 2.68B USD | 11.85 | ¥186 1.15 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,754 10.82 USD |
+0.95
|
¥411B 2.53B USD | ¥1M 6.85K USD | ¥1,750 10.79 USD | ¥1,774 10.94 USD | ¥411B 2.53B USD | 14.21 | ¥123 0.76 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,605 9.9 USD |
+0.94
|
¥383B 2.36B USD | ¥1M 7.74K USD | ¥1,562 9.63 USD | ¥1,606 9.9 USD | ¥383B 2.36B USD | 14.93 | ¥107 0.66 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥783 4.83 USD |
-1.51
|
¥353B 2.18B USD | ¥1M 7.38K USD | ¥777 4.79 USD | ¥795 4.9 USD | ¥353B 2.18B USD | 80.06 | ¥10 0.06 USD | ||
Round One Corporation
4680.T
JP
|
¥1,266 7.81 USD |
+0.96
|
¥333B 2.05B USD | ¥2M 14.06K USD | ¥1,238 7.64 USD | ¥1,276 7.86 USD | ¥333B 2.05B USD | 20.05 | ¥63 0.39 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,385 20.87 USD |
-0.88
|
¥308B 1.9B USD | ¥491K 3.03K USD | ¥3,385 20.87 USD | ¥3,443 21.23 USD | ¥308B 1.9B USD | 16.96 | ¥200 1.23 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,703 10.5 USD |
-1.3
|
¥292B 1.8B USD | ¥425K 2.62K USD | ¥1,690 10.42 USD | ¥1,720 10.61 USD | ¥292B 1.8B USD | 14.34 | ¥119 0.73 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,698 10.47 USD |
-0.82
|
¥262B 1.62B USD | ¥574K 3.54K USD | ¥1,690 10.42 USD | ¥1,714 10.57 USD | ¥262B 1.62B USD | 13.91 | ¥122 0.75 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,488 9.18 USD |
+0.54
|
¥257B 1.59B USD | ¥713K 4.4K USD | ¥1,452 8.95 USD | ¥1,490 9.19 USD | ¥257B 1.59B USD | 11.45 | ¥130 0.8 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,422 14.93 USD |
-0.04
|
¥159B 978.81M USD | ¥629K 3.88K USD | ¥2,406 14.84 USD | ¥2,523 15.56 USD | ¥159B 978.81M USD | 109.74 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥927 5.71 USD |
+0.25
|
¥130B 799.6M USD | ¥1M 6.78K USD | ¥923 5.69 USD | ¥934 5.76 USD | ¥130B 799.6M USD | 8.30 | ¥112 0.69 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥764 4.71 USD |
-0.26
|
¥104B 642.01M USD | ¥928K 5.72K USD | ¥759 4.68 USD | ¥770 4.75 USD | ¥104B 642.01M USD | 9.54 | ¥80 0.49 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥962 5.93 USD |
-0.41
|
¥97B 595.6M USD | ¥1M 8.09K USD | ¥954 5.88 USD | ¥977 6.02 USD | ¥97B 595.6M USD | 8.08 | ¥119 0.73 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,972 12.16 USD |
+3.79
|
¥60B 368.33M USD | ¥643K 3.96K USD | ¥1,943 11.98 USD | ¥2,032 12.53 USD | ¥60B 368.33M USD | 10.55 | ¥187 1.15 USD | ||
|
Convano Inc.
6574.T
JP
|
¥92 0.57 USD |
-2.13
|
¥46B 282.87M USD | ¥1M 8.04K USD | ¥90 0.55 USD | ¥94 0.58 USD | ¥46B 282.87M USD | 0 | -¥2 -0.01 USD | ||
istyle Inc.
3660.T
JP
|
¥455 2.81 USD |
-1.52
|
¥43B 266.51M USD | ¥651K 4.01K USD | ¥453 2.79 USD | ¥461 2.84 USD | ¥43B 266.51M USD | 18.58 | ¥24 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥102 0.63 USD |
-1.92
|
¥28B 170.71M USD | ¥4M 24.32K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 170.71M USD | 25.69 | ¥4 0.02 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥64 0.39 USD |
+1.59
|
¥4B 27.74M USD | ¥550K 3.39K USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥4B 27.74M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥77 0.47 USD |
+1.32
|
¥3B 20.7M USD | ¥115K 710.96 USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥3B 20.7M USD | 11.40 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥39 0.24 USD |
0
|
¥3B 19.98M USD | ¥187K 1.15K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥3B 19.98M USD | 0 | -¥8 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥26 0.16 USD |
0
|
¥2B 14.73M USD | ¥865K 5.33K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥2B 14.73M USD | 0 | -¥110 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥31 0.19 USD |
-3.13
|
¥2B 13.31M USD | ¥713K 4.4K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥2B 13.31M USD | 0 | -¥95 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,080 74.49 USD |
-0.7
|
¥2T 11.65B USD | ¥393K 2.42K USD | ¥11,825 72.91 USD | ¥12,145 74.89 USD | ¥2T 11.65B USD | 37.93 | ¥318 1.96 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,450 113.77 USD |
-0.83
|
¥2T 9.57B USD | ¥304K 1.88K USD | ¥18,450 113.77 USD | ¥18,820 116.05 USD | ¥2T 9.57B USD | 27.87 | ¥662 4.08 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,590 52.97 USD |
-0.23
|
¥1T 7.04B USD | ¥917K 5.66K USD | ¥8,520 52.54 USD | ¥8,660 53.4 USD | ¥1T 7.04B USD | 31.06 | ¥277 1.71 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,470 64.56 USD |
+3.97
|
¥856B 5.28B USD | ¥339K 2.09K USD | ¥10,290 63.45 USD | ¥10,640 65.61 USD | ¥856B 5.28B USD | 31.90 | ¥328 2.02 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,986 18.41 USD |
-1.21
|
¥739B 4.56B USD | ¥805K 4.96K USD | ¥2,957 18.23 USD | ¥3,009 18.55 USD | ¥739B 4.56B USD | 15.42 | ¥194 1.19 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,356 20.69 USD |
-1.7
|
¥697B 4.3B USD | ¥762K 4.7K USD | ¥3,304 20.37 USD | ¥3,380 20.84 USD | ¥697B 4.3B USD | 15.66 | ¥214 1.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,543 28.01 USD |
+0.6
|
¥682B 4.2B USD | ¥314K 1.93K USD | ¥4,496 27.72 USD | ¥4,565 28.15 USD | ¥682B 4.2B USD | 13.02 | ¥349 2.15 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,045 18.78 USD |
+1
|
¥617B 3.8B USD | ¥664K 4.09K USD | ¥3,033 18.7 USD | ¥3,087 19.03 USD | ¥617B 3.8B USD | 17.83 | ¥171 1.05 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,128 13.12 USD |
-2.92
|
¥588B 3.63B USD | ¥774K 4.77K USD | ¥2,123 13.09 USD | ¥2,176 13.41 USD | ¥588B 3.63B USD | 8.34 | ¥255 1.57 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,498 21.57 USD |
-0.79
|
¥483B 2.98B USD | ¥435K 2.68K USD | ¥3,488 21.51 USD | ¥3,530 21.77 USD | ¥483B 2.98B USD | 13.49 | ¥259 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,170 31.88 USD |
-1.9
|
¥422B 2.6B USD | ¥470K 2.9K USD | ¥5,100 31.45 USD | ¥5,250 32.37 USD | ¥422B 2.6B USD | 18.67 | ¥277 1.71 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,460 15.17 USD |
+0.12
|
¥421B 2.6B USD | ¥597K 3.68K USD | ¥2,452 15.12 USD | ¥2,492 15.37 USD | ¥421B 2.6B USD | 18.71 | ¥131 0.81 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,688 28.91 USD |
-1.82
|
¥412B 2.54B USD | ¥259K 1.6K USD | ¥4,670 28.8 USD | ¥4,752 29.3 USD | ¥412B 2.54B USD | 800.00 | ¥6 0.04 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,223 19.87 USD |
-4.08
|
¥397B 2.45B USD | ¥2M 10.22K USD | ¥3,216 19.83 USD | ¥3,424 21.11 USD | ¥397B 2.45B USD | 13.34 | ¥241 1.49 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,850 48.4 USD |
-1.01
|
¥386B 2.38B USD | ¥477K 2.94K USD | ¥7,690 47.42 USD | ¥7,870 48.53 USD | ¥386B 2.38B USD | 35.06 | ¥224 1.38 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,072 12.78 USD |
-0.86
|
¥370B 2.28B USD | ¥611K 3.77K USD | ¥2,072 12.77 USD | ¥2,100 12.95 USD | ¥370B 2.28B USD | 17.59 | ¥118 0.73 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,707 10.53 USD |
-1.76
|
¥362B 2.24B USD | ¥603K 3.72K USD | ¥1,698 10.47 USD | ¥1,730 10.67 USD | ¥362B 2.24B USD | 15.53 | ¥110 0.68 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,229 7.58 USD |
-1.76
|
¥360B 2.22B USD | ¥630K 3.88K USD | ¥1,224 7.55 USD | ¥1,250 7.71 USD | ¥360B 2.22B USD | 7.73 | ¥159 0.98 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,365 26.92 USD |
+0.81
|
¥332B 2.05B USD | ¥248K 1.53K USD | ¥4,280 26.39 USD | ¥4,395 27.1 USD | ¥332B 2.05B USD | 17.11 | ¥255 1.57 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,100 12.95 USD |
-1.78
|
¥287B 1.77B USD | ¥328K 2.02K USD | ¥2,098 12.93 USD | ¥2,158 13.3 USD | ¥287B 1.77B USD | 12.44 | ¥169 1.04 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,140 37.86 USD |
+3.54
|
¥266B 1.64B USD | ¥265K 1.63K USD | ¥5,870 36.2 USD | ¥6,190 38.17 USD | ¥266B 1.64B USD | 28.52 | ¥215 1.33 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,365 20.75 USD |
-1.75
|
¥263B 1.62B USD | ¥248K 1.53K USD | ¥3,330 20.53 USD | ¥3,450 21.27 USD | ¥263B 1.62B USD | 19.81 | ¥170 1.05 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,969 18.31 USD |
-0.84
|
¥257B 1.59B USD | ¥175K 1.08K USD | ¥2,950 18.19 USD | ¥3,010 18.56 USD | ¥257B 1.59B USD | 8.76 | ¥339 2.09 USD | ||
EDION Corporation
2730.T
JP
|
¥2,291 14.13 USD |
-1.59
|
¥242B 1.49B USD | ¥330K 2.04K USD | ¥2,269 13.99 USD | ¥2,310 14.24 USD | ¥242B 1.49B USD | 12.22 | ¥187 1.16 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,185 13.47 USD |
-2.24
|
¥232B 1.43B USD | ¥279K 1.72K USD | ¥2,178 13.43 USD | ¥2,228 13.74 USD | ¥232B 1.43B USD | 115.73 | ¥19 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
