Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (609)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (609)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,115 19.21 USD |
-0.06
|
¥37T 226.23B USD | ¥10M 59.64K USD | ¥3,076 18.97 USD | ¥3,117 19.22 USD | ¥37T 226.23B USD | 8.83 | ¥353 2.18 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,520 453.33 USD |
-0.62
|
¥23T 139.11B USD | ¥455K 2.81K USD | ¥72,900 449.51 USD | ¥74,120 457.03 USD | ¥23T 139.11B USD | 42.70 | ¥2K 10.62 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,787 11.02 USD |
-0.64
|
¥7T 42.89B USD | ¥5M 31.15K USD | ¥1,778 10.96 USD | ¥1,807 11.14 USD | ¥7T 42.89B USD | 0 | -¥37 -0.2 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,816 11.2 USD |
+2.74
|
¥6T 34.94B USD | ¥11M 70.33K USD | ¥1,808 11.15 USD | ¥1,853 11.43 USD | ¥6T 34.94B USD | 16.73 | ¥109 0.67 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,243 20 USD |
-0.98
|
¥5T 32.79B USD | ¥2M 11.42K USD | ¥3,194 19.69 USD | ¥3,279 20.22 USD | ¥5T 32.79B USD | 39.19 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,016 24.76 USD |
-0.52
|
¥5T 30.56B USD | ¥1M 6.28K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.56B USD | 20.35 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,832 11.3 USD |
-1.19
|
¥5T 28.33B USD | ¥4M 22.24K USD | ¥1,821 11.23 USD | ¥1,856 11.44 USD | ¥5T 28.33B USD | 11.67 | ¥157 0.97 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,075 12.79 USD |
-0.62
|
¥4T 24.68B USD | ¥2M 15.28K USD | ¥2,066 12.74 USD | ¥2,088 12.87 USD | ¥4T 24.68B USD | 7.62 | ¥272 1.68 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,223 38.37 USD |
-1.11
|
¥4T 24.61B USD | ¥969K 5.97K USD | ¥6,113 37.69 USD | ¥6,305 38.88 USD | ¥4T 24.61B USD | 26.16 | ¥238 1.47 USD | ||
LY Corporation
4689.T
JP
|
¥506 3.12 USD |
-2.39
|
¥3T 21.5B USD | ¥9M 54.88K USD | ¥506 3.12 USD | ¥515 3.18 USD | ¥3T 21.5B USD | 17.13 | ¥30 0.18 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,172 7.22 USD |
-2.42
|
¥3T 20B USD | ¥6M 37.31K USD | ¥1,166 7.19 USD | ¥1,194 7.37 USD | ¥3T 20B USD | 37.00 | ¥32 0.2 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,572 28.19 USD |
-0.04
|
¥3T 19.87B USD | ¥2M 9.86K USD | ¥4,561 28.12 USD | ¥4,639 28.6 USD | ¥3T 19.87B USD | 27.17 | ¥168 1.04 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,746 29.26 USD |
-0.5
|
¥3T 15.53B USD | ¥2M 9.74K USD | ¥4,640 28.61 USD | ¥4,764 29.38 USD | ¥3T 15.53B USD | 32.61 | ¥146 0.9 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,486 21.5 USD |
-2.6
|
¥2T 13.94B USD | ¥1M 8.44K USD | ¥3,478 21.45 USD | ¥3,558 21.94 USD | ¥2T 13.94B USD | 8.65 | ¥403 2.48 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,340 20.59 USD |
-1.85
|
¥2T 11.64B USD | ¥1M 8K USD | ¥3,308 20.4 USD | ¥3,393 20.92 USD | ¥2T 11.64B USD | 20.96 | ¥159 0.98 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,626 16.19 USD |
-1
|
¥2T 11.16B USD | ¥1M 6.67K USD | ¥2,610 16.09 USD | ¥2,664 16.43 USD | ¥2T 11.16B USD | 22.08 | ¥119 0.73 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,208 7.45 USD |
+1.77
|
¥2T 10.85B USD | ¥1M 7.96K USD | ¥1,192 7.35 USD | ¥1,210 7.46 USD | ¥2T 10.85B USD | 19.06 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,787 11.02 USD |
-0.39
|
¥2T 10.7B USD | ¥2M 10.59K USD | ¥1,774 10.94 USD | ¥1,794 11.06 USD | ¥2T 10.7B USD | 7.88 | ¥227 1.4 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,285 7.92 USD |
-0.5
|
¥2T 9.61B USD | ¥5M 29.5K USD | ¥1,269 7.82 USD | ¥1,300 8.01 USD | ¥2T 9.61B USD | 28.37 | ¥45 0.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,114 13.04 USD |
+0.02
|
¥1T 9.04B USD | ¥1M 7.81K USD | ¥2,096 12.93 USD | ¥2,132 13.15 USD | ¥1T 9.04B USD | 20.31 | ¥104 0.64 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,104 12.97 USD |
-0.68
|
¥1T 8.92B USD | ¥703K 4.33K USD | ¥2,089 12.88 USD | ¥2,120 13.07 USD | ¥1T 8.92B USD | 10.04 | ¥209 1.29 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥615 3.79 USD |
-3.21
|
¥1T 8.27B USD | ¥12M 75.63K USD | ¥615 3.79 USD | ¥629 3.88 USD | ¥1T 8.27B USD | 0 | -¥30 -0.1 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,391 20.91 USD |
+1.71
|
¥1T 8.14B USD | ¥734K 4.53K USD | ¥3,379 20.84 USD | ¥3,433 21.17 USD | ¥1T 8.14B USD | 7.29 | ¥465 2.87 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,477 33.77 USD |
-0.42
|
¥1T 7.68B USD | ¥1M 7.11K USD | ¥5,412 33.37 USD | ¥5,619 34.65 USD | ¥1T 7.68B USD | 42.33 | ¥129 0.8 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,230 13.75 USD |
-0.87
|
¥1T 6.76B USD | ¥1M 7.03K USD | ¥2,207 13.61 USD | ¥2,247 13.86 USD | ¥1T 6.76B USD | 30.96 | ¥72 0.44 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,197 7.38 USD |
-4.05
|
¥1T 6.4B USD | ¥3M 16.8K USD | ¥1,196 7.38 USD | ¥1,238 7.63 USD | ¥1T 6.4B USD | 22.44 | ¥53 0.33 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,459 39.83 USD |
+1.11
|
¥1T 6.28B USD | ¥355K 2.19K USD | ¥6,422 39.6 USD | ¥6,495 40.05 USD | ¥1T 6.28B USD | 7.14 | ¥904 5.58 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥263 1.62 USD |
-1.53
|
¥920B 5.67B USD | ¥27M 163.65K USD | ¥263 1.62 USD | ¥268 1.66 USD | ¥920B 5.67B USD | 0 | -¥118 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,614 9.95 USD |
-1.91
|
¥902B 5.56B USD | ¥1M 7.8K USD | ¥1,613 9.95 USD | ¥1,640 10.11 USD | ¥902B 5.56B USD | 9.23 | ¥175 1.08 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,807 11.14 USD |
-0.19
|
¥820B 5.06B USD | ¥847K 5.22K USD | ¥1,794 11.07 USD | ¥1,820 11.22 USD | ¥820B 5.06B USD | 19.94 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,534 21.79 USD |
-1.45
|
¥804B 4.96B USD | ¥403K 2.49K USD | ¥3,506 21.62 USD | ¥3,569 22.01 USD | ¥804B 4.96B USD | 41.76 | ¥85 0.52 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,270 7.83 USD |
-2.83
|
¥779B 4.8B USD | ¥2M 12.58K USD | ¥1,265 7.8 USD | ¥1,294 7.98 USD | ¥779B 4.8B USD | 8.96 | ¥142 0.87 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,676 16.5 USD |
-1.6
|
¥709B 4.37B USD | ¥280K 1.72K USD | ¥2,659 16.4 USD | ¥2,702 16.66 USD | ¥709B 4.37B USD | 11.18 | ¥239 1.47 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,089 6.71 USD |
-0.27
|
¥687B 4.24B USD | ¥3M 17.01K USD | ¥1,079 6.65 USD | ¥1,100 6.78 USD | ¥687B 4.24B USD | 19.46 | ¥56 0.35 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,782 17.15 USD |
-1.33
|
¥680B 4.19B USD | ¥740K 4.56K USD | ¥2,779 17.14 USD | ¥2,874 17.72 USD | ¥680B 4.19B USD | 24.76 | ¥112 0.69 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,560 15.79 USD |
-0.95
|
¥656B 4.04B USD | ¥352K 2.17K USD | ¥2,560 15.78 USD | ¥2,615 16.12 USD | ¥656B 4.04B USD | 32.26 | ¥79 0.49 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,053 12.66 USD |
+0.27
|
¥654B 4.03B USD | ¥501K 3.09K USD | ¥2,034 12.54 USD | ¥2,078 12.82 USD | ¥654B 4.03B USD | 33.77 | ¥61 0.37 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,036 24.89 USD |
+0.7
|
¥622B 3.83B USD | ¥417K 2.57K USD | ¥3,996 24.64 USD | ¥4,045 24.94 USD | ¥622B 3.83B USD | 10.47 | ¥385 2.38 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,114 13.04 USD |
-1.49
|
¥619B 3.82B USD | ¥455K 2.81K USD | ¥2,112 13.02 USD | ¥2,148 13.24 USD | ¥619B 3.82B USD | 0 | -¥44 -0.2 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,771 10.92 USD |
-1.69
|
¥613B 3.78B USD | ¥948K 5.85K USD | ¥1,768 10.9 USD | ¥1,802 11.11 USD | ¥613B 3.78B USD | 15.50 | ¥114 0.7 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,004 6.19 USD |
+0.8
|
¥588B 3.63B USD | ¥882K 5.44K USD | ¥999 6.16 USD | ¥1,010 6.23 USD | ¥588B 3.63B USD | 9.20 | ¥109 0.67 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,547 21.87 USD |
+2.1
|
¥579B 3.57B USD | ¥1M 6.49K USD | ¥3,486 21.5 USD | ¥3,595 22.17 USD | ¥579B 3.57B USD | 18.08 | ¥196 1.21 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,736 10.71 USD |
+3.03
|
¥572B 3.53B USD | ¥803K 4.95K USD | ¥1,698 10.47 USD | ¥1,746 10.77 USD | ¥572B 3.53B USD | 0 | -¥259 -1.5 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,245 13.84 USD |
+2.51
|
¥548B 3.38B USD | ¥603K 3.72K USD | ¥2,243 13.83 USD | ¥2,311 14.25 USD | ¥548B 3.38B USD | 17.82 | ¥126 0.78 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,244 7.67 USD |
+0.08
|
¥547B 3.37B USD | ¥688K 4.24K USD | ¥1,238 7.63 USD | ¥1,254 7.74 USD | ¥547B 3.37B USD | 17.25 | ¥72 0.44 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,964 18.28 USD |
+6.08
|
¥540B 3.33B USD | ¥2M 14.1K USD | ¥2,930 18.07 USD | ¥3,010 18.56 USD | ¥540B 3.33B USD | 13.25 | ¥224 1.38 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,970 12.14 USD |
+1
|
¥518B 3.19B USD | ¥1M 6.85K USD | ¥1,946 12 USD | ¥1,974 12.18 USD | ¥518B 3.19B USD | 8.34 | ¥236 1.46 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,004 6.19 USD |
+0.84
|
¥491B 3.03B USD | ¥788K 4.86K USD | ¥995 6.14 USD | ¥1,008 6.22 USD | ¥491B 3.03B USD | 15.56 | ¥64 0.4 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥728 4.49 USD |
-1.21
|
¥484B 2.99B USD | ¥2M 10.71K USD | ¥723 4.46 USD | ¥735 4.53 USD | ¥484B 2.99B USD | 30.07 | ¥24 0.15 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,717 29.09 USD |
+1.66
|
¥473B 2.92B USD | ¥249K 1.53K USD | ¥4,682 28.87 USD | ¥4,742 29.24 USD | ¥473B 2.92B USD | 11.09 | ¥425 2.62 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥346 2.13 USD |
-0.46
|
¥463B 2.86B USD | ¥3M 16.43K USD | ¥343 2.11 USD | ¥350 2.16 USD | ¥463B 2.86B USD | 43.38 | ¥8 0.05 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,210 13.63 USD |
-0.25
|
¥437B 2.69B USD | ¥238K 1.47K USD | ¥2,180 13.45 USD | ¥2,233 13.77 USD | ¥437B 2.69B USD | 11.79 | ¥187 1.16 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,760 10.85 USD |
+1.27
|
¥412B 2.54B USD | ¥447K 2.75K USD | ¥1,753 10.81 USD | ¥1,774 10.94 USD | ¥412B 2.54B USD | 14.26 | ¥123 0.76 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,600 9.86 USD |
+0.6
|
¥382B 2.36B USD | ¥677K 4.18K USD | ¥1,562 9.63 USD | ¥1,604 9.89 USD | ¥382B 2.36B USD | 14.88 | ¥107 0.66 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥780 4.81 USD |
-1.89
|
¥352B 2.17B USD | ¥567K 3.49K USD | ¥779 4.8 USD | ¥795 4.9 USD | ¥352B 2.17B USD | 80.08 | ¥10 0.06 USD | ||
Round One Corporation
4680.T
JP
|
¥1,263 7.79 USD |
+0.72
|
¥332B 2.05B USD | ¥1M 6.84K USD | ¥1,238 7.64 USD | ¥1,276 7.86 USD | ¥332B 2.05B USD | 21.02 | ¥60 0.37 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,405 21 USD |
-0.29
|
¥310B 1.91B USD | ¥214K 1.32K USD | ¥3,389 20.9 USD | ¥3,443 21.23 USD | ¥310B 1.91B USD | 17.30 | ¥197 1.21 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,696 10.46 USD |
-1.68
|
¥291B 1.79B USD | ¥197K 1.21K USD | ¥1,690 10.42 USD | ¥1,720 10.61 USD | ¥291B 1.79B USD | 14.20 | ¥119 0.74 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,698 10.47 USD |
-0.82
|
¥262B 1.62B USD | ¥218K 1.35K USD | ¥1,690 10.42 USD | ¥1,714 10.57 USD | ¥262B 1.62B USD | 13.91 | ¥122 0.75 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,478 9.11 USD |
-0.14
|
¥256B 1.58B USD | ¥308K 1.9K USD | ¥1,452 8.95 USD | ¥1,481 9.13 USD | ¥256B 1.58B USD | 11.40 | ¥130 0.8 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,422 14.93 USD |
-0.04
|
¥159B 978.81M USD | ¥342K 2.11K USD | ¥2,416 14.9 USD | ¥2,523 15.56 USD | ¥159B 978.81M USD | 109.74 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥926 5.71 USD |
+0.19
|
¥130B 799.17M USD | ¥475K 2.93K USD | ¥923 5.69 USD | ¥934 5.76 USD | ¥130B 799.17M USD | 8.29 | ¥112 0.69 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥762 4.7 USD |
-0.52
|
¥104B 640.33M USD | ¥413K 2.55K USD | ¥761 4.69 USD | ¥770 4.75 USD | ¥104B 640.33M USD | 9.52 | ¥80 0.49 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥965 5.95 USD |
-0.1
|
¥97B 597.46M USD | ¥663K 4.09K USD | ¥957 5.9 USD | ¥977 6.02 USD | ¥97B 597.46M USD | 8.10 | ¥119 0.73 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,966 12.12 USD |
+3.47
|
¥60B 367.21M USD | ¥358K 2.21K USD | ¥1,965 12.12 USD | ¥2,032 12.53 USD | ¥60B 367.21M USD | 10.52 | ¥187 1.15 USD | ||
|
Convano Inc.
6574.T
JP
|
¥92 0.57 USD |
-2.13
|
¥46B 282.87M USD | ¥1M 6.68K USD | ¥90 0.55 USD | ¥94 0.58 USD | ¥46B 282.87M USD | 0 | -¥2 -0.01 USD | ||
istyle Inc.
3660.T
JP
|
¥455 2.81 USD |
-1.52
|
¥43B 266.51M USD | ¥337K 2.08K USD | ¥455 2.81 USD | ¥461 2.84 USD | ¥43B 266.51M USD | 18.58 | ¥24 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
-0.96
|
¥28B 172.39M USD | ¥3M 19.41K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥63 0.39 USD |
0
|
¥4B 27.31M USD | ¥462K 2.85K USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥4B 27.31M USD | 0 | -¥11 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥77 0.47 USD |
+1.32
|
¥3B 20.7M USD | ¥62K 381.68 USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥3B 20.7M USD | 11.40 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥40 0.25 USD |
+2.63
|
¥3B 20.49M USD | ¥76K 471.71 USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥3B 20.49M USD | 0 | -¥8 -0.05 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥26 0.16 USD |
0
|
¥2B 14.73M USD | ¥778K 4.8K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥2B 14.73M USD | 0 | -¥102 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥30 0.18 USD |
-6.06
|
¥2B 12.88M USD | ¥587K 3.62K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥2B 12.88M USD | 0 | -¥92 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,930 73.56 USD |
-1.93
|
¥2T 11.51B USD | ¥198K 1.22K USD | ¥11,825 72.91 USD | ¥12,145 74.89 USD | ¥2T 11.51B USD | 37.46 | ¥318 1.96 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,610 114.75 USD |
+0.03
|
¥2T 9.65B USD | ¥113K 699.24 USD | ¥18,500 114.07 USD | ¥18,820 116.05 USD | ¥2T 9.65B USD | 28.03 | ¥664 4.09 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,600 53.03 USD |
-0.12
|
¥1T 7.05B USD | ¥542K 3.34K USD | ¥8,520 52.54 USD | ¥8,660 53.4 USD | ¥1T 7.05B USD | 30.08 | ¥286 1.76 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,560 65.11 USD |
+4.87
|
¥863B 5.32B USD | ¥170K 1.05K USD | ¥10,290 63.45 USD | ¥10,640 65.61 USD | ¥863B 5.32B USD | 32.17 | ¥328 2.02 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,966 18.29 USD |
-1.85
|
¥734B 4.53B USD | ¥372K 2.29K USD | ¥2,960 18.25 USD | ¥3,009 18.55 USD | ¥734B 4.53B USD | 15.28 | ¥194 1.2 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,328 20.52 USD |
-2.52
|
¥691B 4.26B USD | ¥302K 1.86K USD | ¥3,304 20.37 USD | ¥3,380 20.84 USD | ¥691B 4.26B USD | 15.53 | ¥214 1.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,543 28.01 USD |
+0.6
|
¥682B 4.2B USD | ¥132K 813.93 USD | ¥4,496 27.72 USD | ¥4,565 28.15 USD | ¥682B 4.2B USD | 12.93 | ¥351 2.17 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,071 18.94 USD |
+1.86
|
¥622B 3.84B USD | ¥228K 1.4K USD | ¥3,045 18.78 USD | ¥3,087 19.03 USD | ¥622B 3.84B USD | 17.98 | ¥171 1.05 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,132 13.14 USD |
-2.76
|
¥589B 3.63B USD | ¥320K 1.97K USD | ¥2,130 13.14 USD | ¥2,176 13.41 USD | ¥589B 3.63B USD | 8.35 | ¥255 1.57 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,512 21.66 USD |
-0.4
|
¥485B 2.99B USD | ¥182K 1.12K USD | ¥3,488 21.51 USD | ¥3,530 21.77 USD | ¥485B 2.99B USD | 13.55 | ¥259 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,462 15.18 USD |
+0.18
|
¥422B 2.6B USD | ¥267K 1.65K USD | ¥2,452 15.12 USD | ¥2,492 15.37 USD | ¥422B 2.6B USD | 17.50 | ¥141 0.87 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,160 31.82 USD |
-2.09
|
¥421B 2.6B USD | ¥327K 2.02K USD | ¥5,100 31.45 USD | ¥5,250 32.37 USD | ¥421B 2.6B USD | 18.63 | ¥277 1.71 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,692 28.93 USD |
-1.74
|
¥413B 2.54B USD | ¥133K 819.48 USD | ¥4,671 28.8 USD | ¥4,752 29.3 USD | ¥413B 2.54B USD | 788.57 | ¥6 0.04 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,248 20.03 USD |
-3.33
|
¥400B 2.47B USD | ¥888K 5.47K USD | ¥3,226 19.89 USD | ¥3,424 21.11 USD | ¥400B 2.47B USD | 13.45 | ¥241 1.49 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,820 48.22 USD |
-1.39
|
¥384B 2.37B USD | ¥315K 1.94K USD | ¥7,690 47.42 USD | ¥7,870 48.53 USD | ¥384B 2.37B USD | 33.56 | ¥233 1.44 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,080 12.82 USD |
-0.5
|
¥372B 2.29B USD | ¥290K 1.79K USD | ¥2,074 12.79 USD | ¥2,100 12.95 USD | ¥372B 2.29B USD | 17.66 | ¥118 0.73 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,704 10.51 USD |
-1.93
|
¥362B 2.23B USD | ¥286K 1.77K USD | ¥1,700 10.48 USD | ¥1,730 10.67 USD | ¥362B 2.23B USD | 15.86 | ¥107 0.66 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,234 7.61 USD |
-1.36
|
¥361B 2.23B USD | ¥216K 1.33K USD | ¥1,230 7.58 USD | ¥1,250 7.71 USD | ¥361B 2.23B USD | 7.76 | ¥159 0.98 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,320 26.64 USD |
-0.23
|
¥329B 2.03B USD | ¥81K 501.92 USD | ¥4,280 26.39 USD | ¥4,395 27.1 USD | ¥329B 2.03B USD | 17.15 | ¥252 1.55 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,108 13 USD |
-1.4
|
¥288B 1.78B USD | ¥109K 672.11 USD | ¥2,108 13 USD | ¥2,158 13.3 USD | ¥288B 1.78B USD | 12.49 | ¥169 1.04 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,140 37.86 USD |
+3.54
|
¥266B 1.64B USD | ¥180K 1.11K USD | ¥5,870 36.2 USD | ¥6,190 38.17 USD | ¥266B 1.64B USD | 28.14 | ¥218 1.35 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,375 20.81 USD |
-1.46
|
¥264B 1.63B USD | ¥128K 791.12 USD | ¥3,350 20.66 USD | ¥3,450 21.27 USD | ¥264B 1.63B USD | 19.61 | ¥172 1.06 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,957 18.23 USD |
-1.24
|
¥256B 1.58B USD | ¥84K 516.72 USD | ¥2,953 18.21 USD | ¥3,010 18.56 USD | ¥256B 1.58B USD | 8.73 | ¥339 2.09 USD | ||
EDION Corporation
2730.T
JP
|
¥2,284 14.08 USD |
-1.89
|
¥242B 1.49B USD | ¥182K 1.12K USD | ¥2,269 13.99 USD | ¥2,310 14.24 USD | ¥242B 1.49B USD | 12.18 | ¥187 1.16 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,184 13.46 USD |
-2.3
|
¥232B 1.43B USD | ¥127K 785.57 USD | ¥2,184 13.46 USD | ¥2,228 13.74 USD | ¥232B 1.43B USD | 113.78 | ¥19 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
