Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (610)
Tutte le borse
Beni di Consumo Ciclici (610)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Motor Corporation
7203.T
JP
|
¥3,533 21.78 USD |
+16.68
|
¥42T 256.58B USD | ¥105M 648.92K USD | ¥3,164 19.51 USD | ¥3,533 21.78 USD | ¥42T 256.58B USD | 10.05 | ¥351 2.17 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥81,020 499.58 USD |
+4.72
|
¥25T 153.3B USD | ¥3M 18.76K USD | ¥80,300 495.14 USD | ¥85,980 530.16 USD | ¥25T 153.3B USD | 45.88 | ¥2K 10.89 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,942 11.97 USD |
+7.98
|
¥8T 46.6B USD | ¥31M 189.99K USD | ¥1,852 11.42 USD | ¥1,946 12 USD | ¥8T 46.6B USD | 0 | -¥37 -0.2 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,712 22.89 USD |
+5.72
|
¥6T 37.53B USD | ¥8M 49.67K USD | ¥3,635 22.41 USD | ¥3,737 23.04 USD | ¥6T 37.53B USD | 44.93 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,256 26.24 USD |
+6.13
|
¥5T 32.39B USD | ¥8M 47.05K USD | ¥4,169 25.71 USD | ¥4,276 26.37 USD | ¥5T 32.39B USD | 21.56 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,926 11.88 USD |
+4.82
|
¥5T 29.77B USD | ¥18M 109.56K USD | ¥1,886 11.63 USD | ¥1,932 11.91 USD | ¥5T 29.77B USD | 12.13 | ¥159 0.98 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,431 8.82 USD |
-7.23
|
¥4T 27.53B USD | ¥52M 321.09K USD | ¥1,394 8.59 USD | ¥1,515 9.34 USD | ¥4T 27.53B USD | 14.33 | ¥100 0.62 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,274 14.02 USD |
+8.88
|
¥4T 27.05B USD | ¥15M 91.71K USD | ¥2,190 13.51 USD | ¥2,288 14.11 USD | ¥4T 27.05B USD | 8.42 | ¥270 1.66 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,759 41.68 USD |
+8.35
|
¥4T 26.73B USD | ¥4M 24.71K USD | ¥6,591 40.64 USD | ¥6,824 42.08 USD | ¥4T 26.73B USD | 28.42 | ¥238 1.47 USD | ||
LY Corporation
4689.T
JP
|
¥545 3.36 USD |
+7.1
|
¥4T 23.13B USD | ¥28M 173.2K USD | ¥509 3.14 USD | ¥545 3.36 USD | ¥4T 23.13B USD | 18.46 | ¥29 0.18 USD | ||
ASICS Corporation
7936.T
JP
|
¥5,167 31.86 USD |
+6.69
|
¥4T 22.45B USD | ¥8M 46.27K USD | ¥4,989 30.76 USD | ¥5,206 32.1 USD | ¥4T 22.45B USD | 28.88 | ¥179 1.1 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,310 8.07 USD |
+7.47
|
¥4T 22.35B USD | ¥18M 112.91K USD | ¥1,242 7.66 USD | ¥1,310 8.07 USD | ¥4T 22.35B USD | 41.36 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥5,106 31.48 USD |
+6.13
|
¥3T 16.71B USD | ¥5M 33.33K USD | ¥4,889 30.15 USD | ¥5,168 31.87 USD | ¥3T 16.71B USD | 35.49 | ¥144 0.89 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,694 22.78 USD |
+6.33
|
¥2T 14.77B USD | ¥6M 36.38K USD | ¥3,594 22.16 USD | ¥3,707 22.86 USD | ¥2T 14.77B USD | 9.37 | ¥394 2.43 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,883 17.78 USD |
+9.04
|
¥2T 12.26B USD | ¥8M 47.83K USD | ¥2,776 17.12 USD | ¥2,890 17.82 USD | ¥2T 12.26B USD | 24.12 | ¥119 0.74 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,503 21.6 USD |
+3.42
|
¥2T 12.21B USD | ¥4M 22.25K USD | ¥3,451 21.28 USD | ¥3,546 21.87 USD | ¥2T 12.21B USD | 22.27 | ¥157 0.97 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,840 11.35 USD |
+6.24
|
¥2T 11.01B USD | ¥7M 45.22K USD | ¥1,776 10.95 USD | ¥1,840 11.35 USD | ¥2T 11.01B USD | 8.23 | ¥223 1.38 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,221 7.53 USD |
+3.65
|
¥2T 10.97B USD | ¥8M 46.86K USD | ¥1,191 7.34 USD | ¥1,222 7.53 USD | ¥2T 10.97B USD | 19.32 | ¥63 0.39 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,302 14.2 USD |
+9.07
|
¥2T 9.85B USD | ¥6M 36.83K USD | ¥2,189 13.5 USD | ¥2,314 14.27 USD | ¥2T 9.85B USD | 20.04 | ¥115 0.71 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,300 8.02 USD |
+4.17
|
¥2T 9.72B USD | ¥18M 112.64K USD | ¥1,266 7.8 USD | ¥1,318 8.13 USD | ¥2T 9.72B USD | 28.44 | ¥46 0.28 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,218 13.67 USD |
+8.54
|
¥2T 9.4B USD | ¥5M 29.67K USD | ¥2,140 13.2 USD | ¥2,224 13.72 USD | ¥2T 9.4B USD | 10.61 | ¥209 1.29 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥665 4.1 USD |
+6.24
|
¥1T 8.95B USD | ¥36M 221.08K USD | ¥637 3.93 USD | ¥670 4.13 USD | ¥1T 8.95B USD | 0 | -¥30 -0.1 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,726 22.98 USD |
-0.37
|
¥1T 8.94B USD | ¥3M 18.01K USD | ¥3,702 22.83 USD | ¥3,812 23.51 USD | ¥1T 8.94B USD | 8.64 | ¥431 2.66 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,967 36.79 USD |
+4.68
|
¥1T 8.36B USD | ¥5M 29.04K USD | ¥5,873 36.21 USD | ¥6,047 37.29 USD | ¥1T 8.36B USD | 43.61 | ¥137 0.84 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,779 10.97 USD |
+3.19
|
¥1T 7.6B USD | ¥4M 24.7K USD | ¥1,762 10.86 USD | ¥1,806 11.14 USD | ¥1T 7.6B USD | 15.76 | ¥113 0.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,114 56.2 USD |
+6.01
|
¥1T 7.47B USD | ¥1M 8.35K USD | ¥8,765 54.05 USD | ¥9,176 56.58 USD | ¥1T 7.47B USD | 32.95 | ¥277 1.71 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,382 14.69 USD |
+6.22
|
¥1T 7.22B USD | ¥5M 28.14K USD | ¥2,304 14.21 USD | ¥2,422 14.93 USD | ¥1T 7.22B USD | 31.90 | ¥75 0.46 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,251 44.71 USD |
+11.61
|
¥1T 7.05B USD | ¥2M 15.01K USD | ¥6,778 41.79 USD | ¥7,251 44.71 USD | ¥1T 7.05B USD | 8.01 | ¥904 5.58 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,209 7.45 USD |
+5.5
|
¥1T 6.46B USD | ¥4M 26.54K USD | ¥1,172 7.23 USD | ¥1,218 7.51 USD | ¥1T 6.46B USD | 21.98 | ¥55 0.34 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥293 1.8 USD |
+10.49
|
¥1T 6.31B USD | ¥99M 608.13K USD | ¥271 1.67 USD | ¥293 1.81 USD | ¥1T 6.31B USD | 0 | -¥118 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,688 10.41 USD |
+4.04
|
¥943B 5.82B USD | ¥5M 31.72K USD | ¥1,648 10.16 USD | ¥1,688 10.41 USD | ¥943B 5.82B USD | 9.84 | ¥171 1.06 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,805 23.46 USD |
+4.39
|
¥865B 5.34B USD | ¥2M 11.07K USD | ¥3,754 23.15 USD | ¥3,849 23.73 USD | ¥865B 5.34B USD | 45.43 | ¥84 0.52 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,900 11.72 USD |
+3.91
|
¥863B 5.32B USD | ¥2M 13.22K USD | ¥1,832 11.29 USD | ¥1,914 11.8 USD | ¥863B 5.32B USD | 20.96 | ¥91 0.56 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,370 8.44 USD |
+9.38
|
¥840B 5.18B USD | ¥16M 101.27K USD | ¥1,336 8.23 USD | ¥1,394 8.59 USD | ¥840B 5.18B USD | 9.86 | ¥139 0.86 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,884 17.79 USD |
+7.09
|
¥764B 4.71B USD | ¥1M 8.65K USD | ¥2,752 16.97 USD | ¥2,884 17.79 USD | ¥764B 4.71B USD | 12.26 | ¥235 1.45 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,190 7.33 USD |
+9.33
|
¥751B 4.63B USD | ¥17M 105.73K USD | ¥1,116 6.88 USD | ¥1,190 7.33 USD | ¥751B 4.63B USD | 21.39 | ¥56 0.34 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,050 18.81 USD |
+6.94
|
¥745B 4.6B USD | ¥2M 13.81K USD | ¥2,900 17.88 USD | ¥3,050 18.81 USD | ¥745B 4.6B USD | 27.57 | ¥111 0.68 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,319 26.63 USD |
+8.33
|
¥665B 4.1B USD | ¥2M 12.05K USD | ¥4,207 25.94 USD | ¥4,362 26.9 USD | ¥665B 4.1B USD | 11.13 | ¥388 2.39 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,264 13.96 USD |
+5.92
|
¥663B 4.09B USD | ¥2M 11.36K USD | ¥2,193 13.52 USD | ¥2,268 13.99 USD | ¥663B 4.09B USD | 0 | -¥43 -0.2 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,062 12.71 USD |
+5.39
|
¥656B 4.05B USD | ¥3M 19.17K USD | ¥1,962 12.1 USD | ¥2,106 12.98 USD | ¥656B 4.05B USD | 30.45 | ¥68 0.42 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,532 15.62 USD |
+5.41
|
¥649B 4B USD | ¥2M 12.42K USD | ¥2,458 15.15 USD | ¥2,564 15.81 USD | ¥649B 4B USD | 24.37 | ¥104 0.64 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,090 6.72 USD |
+9.92
|
¥639B 3.94B USD | ¥7M 42.73K USD | ¥1,024 6.31 USD | ¥1,102 6.8 USD | ¥639B 3.94B USD | 10.78 | ¥101 0.62 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,800 23.43 USD |
+8.54
|
¥620B 3.82B USD | ¥2M 14.44K USD | ¥3,605 22.23 USD | ¥3,811 23.5 USD | ¥620B 3.82B USD | 18.17 | ¥209 1.29 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,361 8.39 USD |
+7.63
|
¥599B 3.69B USD | ¥6M 37.29K USD | ¥1,304 8.04 USD | ¥1,367 8.43 USD | ¥599B 3.69B USD | 19.06 | ¥71 0.44 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,140 13.2 USD |
+8.85
|
¥562B 3.47B USD | ¥7M 40.66K USD | ¥2,035 12.55 USD | ¥2,140 13.2 USD | ¥562B 3.47B USD | 9.09 | ¥235 1.45 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,652 10.18 USD |
+3.38
|
¥544B 3.35B USD | ¥3M 16.76K USD | ¥1,601 9.87 USD | ¥1,657 10.22 USD | ¥544B 3.35B USD | 0 | -¥262 -1.6 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥769 4.74 USD |
+3.58
|
¥511B 3.15B USD | ¥4M 27.11K USD | ¥748 4.61 USD | ¥769 4.74 USD | ¥511B 3.15B USD | 32.13 | ¥24 0.15 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥381 2.35 USD |
+13.34
|
¥510B 3.15B USD | ¥31M 188.83K USD | ¥362 2.23 USD | ¥381 2.35 USD | ¥510B 3.15B USD | 47.79 | ¥8 0.05 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,077 12.81 USD |
-1.17
|
¥507B 3.12B USD | ¥2M 10.26K USD | ¥2,054 12.66 USD | ¥2,116 13.05 USD | ¥507B 3.12B USD | 16.43 | ¥126 0.78 USD | ||
NSK Ltd.
6471.T
JP
|
¥995 6.14 USD |
+0.85
|
¥487B 3B USD | ¥3M 21.33K USD | ¥979 6.04 USD | ¥1,012 6.24 USD | ¥487B 3B USD | 15.53 | ¥64 0.4 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,252 13.88 USD |
+4.45
|
¥445B 2.74B USD | ¥1M 9.14K USD | ¥2,192 13.51 USD | ¥2,268 13.98 USD | ¥445B 2.74B USD | 12.12 | ¥186 1.15 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,321 14.31 USD |
-12.71
|
¥422B 2.61B USD | ¥8M 49.09K USD | ¥2,300 14.18 USD | ¥2,620 16.16 USD | ¥422B 2.61B USD | 9.51 | ¥244 1.5 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,804 11.12 USD |
+2.01
|
¥422B 2.6B USD | ¥2M 12.94K USD | ¥1,768 10.9 USD | ¥1,818 11.21 USD | ¥422B 2.6B USD | 17.03 | ¥106 0.65 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥849 5.24 USD |
+4.69
|
¥383B 2.36B USD | ¥2M 13.7K USD | ¥815 5.03 USD | ¥849 5.24 USD | ¥383B 2.36B USD | 86.80 | ¥10 0.06 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,572 9.7 USD |
+2.81
|
¥376B 2.32B USD | ¥2M 13.31K USD | ¥1,517 9.35 USD | ¥1,591 9.81 USD | ¥376B 2.32B USD | 14.63 | ¥107 0.66 USD | ||
Round One Corporation
4680.T
JP
|
¥1,312 8.09 USD |
+4.17
|
¥345B 2.13B USD | ¥1M 9.1K USD | ¥1,286 7.93 USD | ¥1,329 8.19 USD | ¥345B 2.13B USD | 20.79 | ¥63 0.39 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,675 22.66 USD |
+2.74
|
¥334B 2.06B USD | ¥1M 7.63K USD | ¥3,593 22.15 USD | ¥3,746 23.1 USD | ¥334B 2.06B USD | 18.41 | ¥200 1.23 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,863 11.49 USD |
+4.72
|
¥319B 1.97B USD | ¥1M 6.44K USD | ¥1,794 11.06 USD | ¥1,867 11.51 USD | ¥319B 1.97B USD | 15.69 | ¥119 0.73 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,810 11.16 USD |
+2.35
|
¥280B 1.72B USD | ¥1M 8.4K USD | ¥1,758 10.84 USD | ¥1,848 11.4 USD | ¥280B 1.72B USD | 14.84 | ¥122 0.75 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,249 13.87 USD |
-3.56
|
¥147B 908.9M USD | ¥822K 5.07K USD | ¥2,234 13.78 USD | ¥2,380 14.68 USD | ¥147B 908.9M USD | 101.90 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥841 5.19 USD |
+0.72
|
¥118B 725.66M USD | ¥1M 7.81K USD | ¥840 5.18 USD | ¥867 5.35 USD | ¥118B 725.66M USD | 7.53 | ¥112 0.69 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥797 4.91 USD |
+4.73
|
¥109B 669.74M USD | ¥1M 7.9K USD | ¥782 4.82 USD | ¥801 4.94 USD | ¥109B 669.74M USD | 9.95 | ¥80 0.49 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥982 6.06 USD |
+2.83
|
¥99B 607.98M USD | ¥1M 6.65K USD | ¥974 6.01 USD | ¥996 6.14 USD | ¥99B 607.98M USD | 8.25 | ¥119 0.73 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥984 6.07 USD |
+6.26
|
¥85B 527.06M USD | ¥1M 6.95K USD | ¥945 5.83 USD | ¥988 6.09 USD | ¥85B 527.06M USD | 13.73 | ¥72 0.44 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,526 9.41 USD |
-13
|
¥46B 285.03M USD | ¥1M 7.84K USD | ¥1,483 9.14 USD | ¥1,727 10.65 USD | ¥46B 285.03M USD | 8.03 | ¥190 1.17 USD | ||
istyle Inc.
3660.T
JP
|
¥451 2.78 USD |
+2.73
|
¥43B 264.17M USD | ¥948K 5.84K USD | ¥445 2.74 USD | ¥468 2.89 USD | ¥43B 264.17M USD | 18.26 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
+5.05
|
¥28B 174.06M USD | ¥7M 43.96K USD | ¥98 0.6 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥712K 4.39K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥52 0.32 USD |
-5.45
|
¥4B 22.54M USD | ¥850K 5.24K USD | ¥51 0.31 USD | ¥57 0.35 USD | ¥4B 22.54M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥72 0.44 USD |
-4
|
¥3B 19.35M USD | ¥257K 1.58K USD | ¥72 0.44 USD | ¥76 0.47 USD | ¥3B 19.35M USD | 10.66 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥35 0.22 USD |
+6.06
|
¥3B 17.93M USD | ¥1M 6.56K USD | ¥34 0.21 USD | ¥40 0.25 USD | ¥3B 17.93M USD | 0 | -¥8 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥22 0.14 USD |
0
|
¥2B 12.46M USD | ¥638K 3.93K USD | ¥21 0.13 USD | ¥23 0.14 USD | ¥2B 12.46M USD | 0 | -¥110 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥25 0.15 USD |
-7.41
|
¥2B 10.73M USD | ¥1M 6.66K USD | ¥25 0.15 USD | ¥28 0.17 USD | ¥2B 10.73M USD | 0 | -¥95 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥13,040 80.41 USD |
+4.61
|
¥2T 12.58B USD | ¥684K 4.22K USD | ¥12,715 78.4 USD | ¥13,115 80.87 USD | ¥2T 12.58B USD | 40.94 | ¥318 1.96 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,945 135.32 USD |
+5.48
|
¥2T 11.38B USD | ¥468K 2.88K USD | ¥21,405 131.99 USD | ¥22,090 136.21 USD | ¥2T 11.38B USD | 32.99 | ¥665 4.1 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,359 20.71 USD |
+8.64
|
¥832B 5.13B USD | ¥1M 7.06K USD | ¥3,195 19.7 USD | ¥3,360 20.72 USD | ¥832B 5.13B USD | 17.34 | ¥194 1.19 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,070 62.09 USD |
+3.96
|
¥823B 5.08B USD | ¥662K 4.08K USD | ¥9,643 59.46 USD | ¥10,315 63.6 USD | ¥823B 5.08B USD | 30.68 | ¥328 2.02 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,507 21.62 USD |
+4.5
|
¥728B 4.49B USD | ¥728K 4.49K USD | ¥3,404 20.99 USD | ¥3,516 21.68 USD | ¥728B 4.49B USD | 16.36 | ¥214 1.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,531 27.94 USD |
+1.66
|
¥676B 4.17B USD | ¥293K 1.81K USD | ¥4,510 27.81 USD | ¥4,594 28.33 USD | ¥676B 4.17B USD | 12.99 | ¥349 2.15 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,247 13.86 USD |
+6.87
|
¥621B 3.83B USD | ¥1M 6.31K USD | ¥2,136 13.17 USD | ¥2,259 13.93 USD | ¥621B 3.83B USD | 8.81 | ¥255 1.57 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,664 16.43 USD |
-2.35
|
¥540B 3.33B USD | ¥1M 7.67K USD | ¥2,618 16.14 USD | ¥2,747 16.94 USD | ¥540B 3.33B USD | 15.60 | ¥171 1.05 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,638 22.43 USD |
+4.99
|
¥502B 3.1B USD | ¥1M 6.84K USD | ¥3,498 21.57 USD | ¥3,674 22.65 USD | ¥502B 3.1B USD | 14.03 | ¥259 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,464 27.53 USD |
-2.47
|
¥448B 2.76B USD | ¥865K 5.34K USD | ¥4,454 27.46 USD | ¥4,585 28.27 USD | ¥448B 2.76B USD | 10.44 | ¥428 2.64 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥5,068 31.25 USD |
+3.9
|
¥446B 2.75B USD | ¥669K 4.13K USD | ¥4,911 30.28 USD | ¥5,068 31.25 USD | ¥446B 2.75B USD | 864.84 | ¥6 0.04 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,542 15.68 USD |
+5.5
|
¥436B 2.69B USD | ¥676K 4.17K USD | ¥2,460 15.17 USD | ¥2,542 15.68 USD | ¥436B 2.69B USD | 14.56 | ¥175 1.08 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,260 32.43 USD |
+6.69
|
¥429B 2.65B USD | ¥1M 6.34K USD | ¥5,080 31.32 USD | ¥5,320 32.8 USD | ¥429B 2.65B USD | 19.00 | ¥277 1.71 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,710 53.71 USD |
+4.56
|
¥428B 2.64B USD | ¥643K 3.96K USD | ¥8,370 51.61 USD | ¥8,820 54.39 USD | ¥428B 2.64B USD | 38.90 | ¥224 1.38 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,286 20.26 USD |
+5.08
|
¥405B 2.49B USD | ¥834K 5.15K USD | ¥3,176 19.58 USD | ¥3,310 20.41 USD | ¥405B 2.49B USD | 13.61 | ¥241 1.49 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,374 8.47 USD |
+4.25
|
¥402B 2.48B USD | ¥902K 5.56K USD | ¥1,348 8.31 USD | ¥1,391 8.58 USD | ¥402B 2.48B USD | 8.02 | ¥171 1.06 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,838 11.33 USD |
+3.46
|
¥390B 2.41B USD | ¥672K 4.15K USD | ¥1,808 11.15 USD | ¥1,859 11.46 USD | ¥390B 2.41B USD | 16.71 | ¥110 0.68 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,126 13.11 USD |
+6.49
|
¥380B 2.34B USD | ¥1M 8.57K USD | ¥2,044 12.61 USD | ¥2,133 13.15 USD | ¥380B 2.34B USD | 13.40 | ¥159 0.98 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,595 28.33 USD |
+6.61
|
¥349B 2.15B USD | ¥404K 2.49K USD | ¥4,475 27.59 USD | ¥4,635 28.58 USD | ¥349B 2.15B USD | 18.01 | ¥255 1.57 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,290 14.12 USD |
+6.39
|
¥313B 1.93B USD | ¥2M 10.18K USD | ¥2,154 13.28 USD | ¥2,370 14.61 USD | ¥313B 1.93B USD | 13.56 | ¥169 1.04 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,580 40.57 USD |
+8.22
|
¥285B 1.76B USD | ¥378K 2.33K USD | ¥6,250 38.54 USD | ¥6,610 40.76 USD | ¥285B 1.76B USD | 30.57 | ¥215 1.33 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,525 21.74 USD |
+6.66
|
¥276B 1.7B USD | ¥307K 1.89K USD | ¥3,430 21.15 USD | ¥3,540 21.83 USD | ¥276B 1.7B USD | 20.75 | ¥170 1.05 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,564 9.64 USD |
+5.82
|
¥271B 1.67B USD | ¥1M 7.13K USD | ¥1,519 9.37 USD | ¥1,568 9.67 USD | ¥271B 1.67B USD | 12.04 | ¥130 0.8 USD | ||
|
FP Corporation
7947.T
JP
|
¥3,270 20.16 USD |
+9
|
¥264B 1.63B USD | ¥520K 3.21K USD | ¥3,135 19.33 USD | ¥3,280 20.22 USD | ¥264B 1.63B USD | 16.66 | ¥196 1.21 USD | ||
EDION Corporation
2730.T
JP
|
¥2,500 15.42 USD |
+4.95
|
¥264B 1.63B USD | ¥616K 3.8K USD | ¥2,439 15.04 USD | ¥2,569 15.84 USD | ¥264B 1.63B USD | 13.33 | ¥187 1.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
