Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (609)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (609)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,105 19.15 USD |
-0.38
|
¥37T 225.5B USD | ¥5M 28.74K USD | ¥3,076 18.97 USD | ¥3,117 19.22 USD | ¥37T 225.5B USD | 8.80 | ¥353 2.18 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,880 455.55 USD |
-0.14
|
¥23T 139.79B USD | ¥245K 1.51K USD | ¥72,900 449.51 USD | ¥73,900 455.68 USD | ¥23T 139.79B USD | 42.91 | ¥2K 10.62 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,794 11.07 USD |
-0.22
|
¥7T 43.07B USD | ¥2M 14.81K USD | ¥1,778 10.96 USD | ¥1,807 11.14 USD | ¥7T 43.07B USD | 0 | -¥37 -0.2 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,832 11.3 USD |
+3.65
|
¥6T 35.25B USD | ¥6M 35.52K USD | ¥1,820 11.22 USD | ¥1,853 11.43 USD | ¥6T 35.25B USD | 16.88 | ¥109 0.67 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,264 20.13 USD |
-0.34
|
¥5T 33B USD | ¥1M 6.54K USD | ¥3,194 19.69 USD | ¥3,278 20.21 USD | ¥5T 33B USD | 39.44 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,012 24.74 USD |
-0.62
|
¥5T 30.53B USD | ¥334K 2.06K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.53B USD | 20.07 | ¥200 1.23 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,834 11.31 USD |
-1.08
|
¥5T 28.36B USD | ¥2M 9.85K USD | ¥1,828 11.27 USD | ¥1,856 11.44 USD | ¥5T 28.36B USD | 11.68 | ¥157 0.97 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,257 38.58 USD |
-0.57
|
¥4T 24.74B USD | ¥490K 3.02K USD | ¥6,113 37.69 USD | ¥6,305 38.88 USD | ¥4T 24.74B USD | 26.31 | ¥238 1.47 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,076 12.8 USD |
-0.57
|
¥4T 24.7B USD | ¥1M 7.13K USD | ¥2,066 12.74 USD | ¥2,088 12.87 USD | ¥4T 24.7B USD | 7.62 | ¥272 1.68 USD | ||
LY Corporation
4689.T
JP
|
¥510 3.14 USD |
-1.77
|
¥4T 21.64B USD | ¥4M 25.05K USD | ¥506 3.12 USD | ¥515 3.18 USD | ¥4T 21.64B USD | 17.24 | ¥30 0.18 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,178 7.26 USD |
-1.87
|
¥3T 20.11B USD | ¥2M 13.47K USD | ¥1,178 7.26 USD | ¥1,194 7.37 USD | ¥3T 20.11B USD | 36.60 | ¥32 0.2 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,599 28.36 USD |
+0.55
|
¥3T 19.98B USD | ¥725K 4.47K USD | ¥4,592 28.31 USD | ¥4,639 28.6 USD | ¥3T 19.98B USD | 27.33 | ¥168 1.04 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,770 29.41 USD |
+1.17
|
¥3T 15.61B USD | ¥3M 20.66K USD | ¥4,602 28.38 USD | ¥4,787 29.52 USD | ¥3T 15.61B USD | 32.77 | ¥146 0.9 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,512 21.66 USD |
-1.87
|
¥2T 14.04B USD | ¥700K 4.32K USD | ¥3,490 21.52 USD | ¥3,558 21.94 USD | ¥2T 14.04B USD | 8.72 | ¥403 2.48 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,371 20.79 USD |
-0.94
|
¥2T 11.75B USD | ¥531K 3.27K USD | ¥3,321 20.48 USD | ¥3,393 20.92 USD | ¥2T 11.75B USD | 21.43 | ¥157 0.97 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,642 16.29 USD |
-0.38
|
¥2T 11.23B USD | ¥476K 2.94K USD | ¥2,626 16.19 USD | ¥2,664 16.43 USD | ¥2T 11.23B USD | 22.21 | ¥119 0.73 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,198 7.38 USD |
+0.88
|
¥2T 10.76B USD | ¥434K 2.68K USD | ¥1,192 7.35 USD | ¥1,204 7.43 USD | ¥2T 10.76B USD | 18.89 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,790 11.03 USD |
-0.25
|
¥2T 10.71B USD | ¥510K 3.14K USD | ¥1,778 10.96 USD | ¥1,793 11.06 USD | ¥2T 10.71B USD | 7.89 | ¥227 1.4 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,286 7.93 USD |
-0.43
|
¥2T 9.61B USD | ¥3M 15.77K USD | ¥1,269 7.82 USD | ¥1,300 8.01 USD | ¥2T 9.61B USD | 28.39 | ¥45 0.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,116 13.05 USD |
+0.14
|
¥1T 9.05B USD | ¥298K 1.84K USD | ¥2,111 13.02 USD | ¥2,132 13.15 USD | ¥1T 9.05B USD | 20.63 | ¥103 0.63 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,107 12.99 USD |
-0.54
|
¥1T 8.93B USD | ¥264K 1.63K USD | ¥2,100 12.95 USD | ¥2,120 13.07 USD | ¥1T 8.93B USD | 10.05 | ¥209 1.29 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥620 3.82 USD |
-2.35
|
¥1T 8.34B USD | ¥7M 40.16K USD | ¥616 3.8 USD | ¥629 3.88 USD | ¥1T 8.34B USD | 0 | -¥30 -0.1 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,405 21 USD |
+2.13
|
¥1T 8.17B USD | ¥349K 2.15K USD | ¥3,390 20.9 USD | ¥3,433 21.17 USD | ¥1T 8.17B USD | 7.32 | ¥465 2.87 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,581 34.41 USD |
+1.47
|
¥1T 7.82B USD | ¥347K 2.14K USD | ¥5,509 33.97 USD | ¥5,619 34.65 USD | ¥1T 7.82B USD | 43.13 | ¥129 0.8 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,230 13.75 USD |
-0.87
|
¥1T 6.76B USD | ¥307K 1.89K USD | ¥2,207 13.61 USD | ¥2,243 13.83 USD | ¥1T 6.76B USD | 30.96 | ¥72 0.44 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,218 7.51 USD |
-2.36
|
¥1T 6.51B USD | ¥643K 3.97K USD | ¥1,218 7.51 USD | ¥1,238 7.63 USD | ¥1T 6.51B USD | 22.83 | ¥53 0.33 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,454 39.8 USD |
+1.03
|
¥1T 6.28B USD | ¥178K 1.1K USD | ¥6,428 39.64 USD | ¥6,495 40.05 USD | ¥1T 6.28B USD | 7.14 | ¥903 5.57 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥264 1.63 USD |
-1.05
|
¥925B 5.7B USD | ¥12M 76.6K USD | ¥263 1.62 USD | ¥268 1.66 USD | ¥925B 5.7B USD | 0 | -¥118 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,621 10 USD |
-1.49
|
¥906B 5.58B USD | ¥463K 2.86K USD | ¥1,616 9.96 USD | ¥1,640 10.11 USD | ¥906B 5.58B USD | 9.27 | ¥175 1.08 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,804 11.13 USD |
-0.33
|
¥819B 5.05B USD | ¥395K 2.43K USD | ¥1,794 11.07 USD | ¥1,820 11.22 USD | ¥819B 5.05B USD | 19.91 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,544 21.85 USD |
-1.17
|
¥806B 4.97B USD | ¥232K 1.43K USD | ¥3,506 21.62 USD | ¥3,555 21.92 USD | ¥806B 4.97B USD | 41.88 | ¥85 0.52 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,280 7.89 USD |
-2.1
|
¥785B 4.84B USD | ¥849K 5.23K USD | ¥1,273 7.85 USD | ¥1,294 7.98 USD | ¥785B 4.84B USD | 9.02 | ¥142 0.87 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,672 16.48 USD |
-1.71
|
¥708B 4.36B USD | ¥108K 669.03 USD | ¥2,666 16.44 USD | ¥2,702 16.66 USD | ¥708B 4.36B USD | 11.17 | ¥239 1.47 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,856 17.61 USD |
+1.28
|
¥698B 4.3B USD | ¥320K 1.97K USD | ¥2,802 17.27 USD | ¥2,860 17.64 USD | ¥698B 4.3B USD | 25.42 | ¥112 0.69 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,087 6.7 USD |
-0.46
|
¥686B 4.23B USD | ¥1M 6.81K USD | ¥1,079 6.65 USD | ¥1,100 6.78 USD | ¥686B 4.23B USD | 19.42 | ¥56 0.35 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,592 15.98 USD |
+0.27
|
¥664B 4.09B USD | ¥131K 807.15 USD | ¥2,573 15.87 USD | ¥2,615 16.12 USD | ¥664B 4.09B USD | 32.66 | ¥79 0.49 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,056 12.68 USD |
+0.44
|
¥655B 4.04B USD | ¥134K 827.5 USD | ¥2,050 12.64 USD | ¥2,078 12.82 USD | ¥655B 4.04B USD | 33.83 | ¥61 0.37 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,140 13.2 USD |
-0.26
|
¥627B 3.87B USD | ¥183K 1.13K USD | ¥2,112 13.02 USD | ¥2,144 13.22 USD | ¥627B 3.87B USD | 0 | -¥44 -0.2 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,785 11.01 USD |
-0.92
|
¥618B 3.81B USD | ¥276K 1.7K USD | ¥1,780 10.98 USD | ¥1,802 11.11 USD | ¥618B 3.81B USD | 15.81 | ¥113 0.7 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,008 24.71 USD |
0
|
¥617B 3.81B USD | ¥160K 987.82 USD | ¥4,004 24.69 USD | ¥4,045 24.94 USD | ¥617B 3.81B USD | 10.39 | ¥385 2.38 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,004 6.19 USD |
+0.85
|
¥589B 3.63B USD | ¥386K 2.38K USD | ¥1,001 6.17 USD | ¥1,010 6.23 USD | ¥589B 3.63B USD | 9.21 | ¥109 0.67 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,546 21.87 USD |
+2.07
|
¥579B 3.57B USD | ¥459K 2.83K USD | ¥3,486 21.5 USD | ¥3,569 22.01 USD | ¥579B 3.57B USD | 18.08 | ¥196 1.21 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,732 10.68 USD |
+2.76
|
¥571B 3.52B USD | ¥283K 1.74K USD | ¥1,698 10.47 USD | ¥1,733 10.69 USD | ¥571B 3.52B USD | 0 | -¥259 -1.5 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,281 14.06 USD |
+4.16
|
¥557B 3.43B USD | ¥235K 1.45K USD | ¥2,268 13.98 USD | ¥2,311 14.25 USD | ¥557B 3.43B USD | 18.10 | ¥126 0.78 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,251 7.71 USD |
+0.64
|
¥550B 3.39B USD | ¥309K 1.9K USD | ¥1,238 7.63 USD | ¥1,254 7.73 USD | ¥550B 3.39B USD | 17.35 | ¥72 0.44 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,970 18.31 USD |
+6.3
|
¥541B 3.33B USD | ¥1M 6.48K USD | ¥2,930 18.07 USD | ¥2,989 18.43 USD | ¥541B 3.33B USD | 13.28 | ¥224 1.38 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,952 12.04 USD |
+0.1
|
¥513B 3.16B USD | ¥525K 3.24K USD | ¥1,946 12 USD | ¥1,974 12.18 USD | ¥513B 3.16B USD | 8.26 | ¥236 1.46 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,003 6.18 USD |
+0.74
|
¥491B 3.03B USD | ¥367K 2.26K USD | ¥995 6.14 USD | ¥1,008 6.22 USD | ¥491B 3.03B USD | 15.55 | ¥64 0.4 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥728 4.49 USD |
-1.22
|
¥484B 2.99B USD | ¥861K 5.31K USD | ¥724 4.47 USD | ¥735 4.53 USD | ¥484B 2.99B USD | 30.44 | ¥24 0.15 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,725 29.14 USD |
+1.83
|
¥474B 2.92B USD | ¥140K 861.41 USD | ¥4,682 28.87 USD | ¥4,742 29.24 USD | ¥474B 2.92B USD | 11.11 | ¥425 2.62 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥346 2.13 USD |
-0.55
|
¥463B 2.85B USD | ¥947K 5.84K USD | ¥344 2.12 USD | ¥350 2.16 USD | ¥463B 2.85B USD | 43.34 | ¥8 0.05 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,220 13.69 USD |
+0.2
|
¥439B 2.7B USD | ¥101K 622.16 USD | ¥2,180 13.45 USD | ¥2,233 13.77 USD | ¥439B 2.7B USD | 11.84 | ¥187 1.16 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,770 10.91 USD |
+1.81
|
¥414B 2.55B USD | ¥193K 1.19K USD | ¥1,753 10.81 USD | ¥1,772 10.92 USD | ¥414B 2.55B USD | 14.51 | ¥122 0.75 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,590 9.81 USD |
+0.03
|
¥380B 2.34B USD | ¥294K 1.81K USD | ¥1,562 9.63 USD | ¥1,596 9.84 USD | ¥380B 2.34B USD | 14.87 | ¥107 0.66 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥791 4.88 USD |
-0.5
|
¥357B 2.2B USD | ¥195K 1.2K USD | ¥782 4.82 USD | ¥795 4.9 USD | ¥357B 2.2B USD | 81.21 | ¥10 0.06 USD | ||
Round One Corporation
4680.T
JP
|
¥1,255 7.74 USD |
+0.08
|
¥330B 2.03B USD | ¥472K 2.91K USD | ¥1,238 7.64 USD | ¥1,264 7.79 USD | ¥330B 2.03B USD | 20.89 | ¥60 0.37 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,424 21.11 USD |
+0.26
|
¥311B 1.92B USD | ¥102K 626.48 USD | ¥3,393 20.92 USD | ¥3,443 21.23 USD | ¥311B 1.92B USD | 17.15 | ¥200 1.23 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,699 10.48 USD |
-1.53
|
¥291B 1.79B USD | ¥100K 613.53 USD | ¥1,698 10.47 USD | ¥1,720 10.61 USD | ¥291B 1.79B USD | 14.22 | ¥119 0.74 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,698 10.47 USD |
-0.82
|
¥262B 1.62B USD | ¥91K 561.74 USD | ¥1,695 10.45 USD | ¥1,714 10.57 USD | ¥262B 1.62B USD | 13.91 | ¥122 0.75 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,480 9.13 USD |
-0.2
|
¥256B 1.58B USD | ¥664K 4.09K USD | ¥1,468 9.05 USD | ¥1,499 9.24 USD | ¥256B 1.58B USD | 11.42 | ¥130 0.8 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,458 15.16 USD |
+1.44
|
¥161B 993.36M USD | ¥101K 622.16 USD | ¥2,445 15.08 USD | ¥2,523 15.56 USD | ¥161B 993.36M USD | 111.02 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥932 5.75 USD |
+0.82
|
¥130B 804.18M USD | ¥203K 1.25K USD | ¥925 5.7 USD | ¥934 5.76 USD | ¥130B 804.18M USD | 8.42 | ¥111 0.68 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥763 4.7 USD |
-0.39
|
¥104B 641.17M USD | ¥86K 533.37 USD | ¥761 4.69 USD | ¥766 4.72 USD | ¥104B 641.17M USD | 9.54 | ¥80 0.49 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥964 5.94 USD |
-0.21
|
¥97B 596.84M USD | ¥238K 1.47K USD | ¥961 5.93 USD | ¥977 6.02 USD | ¥97B 596.84M USD | 8.10 | ¥119 0.73 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥2,001 12.34 USD |
+5.31
|
¥61B 373.75M USD | ¥184K 1.13K USD | ¥1,980 12.21 USD | ¥2,032 12.53 USD | ¥61B 373.75M USD | 10.53 | ¥190 1.17 USD | ||
|
Convano Inc.
6574.T
JP
|
¥93 0.57 USD |
-1.06
|
¥46B 285.94M USD | ¥634K 3.91K USD | ¥91 0.56 USD | ¥94 0.58 USD | ¥46B 285.94M USD | 0 | -¥2 -0.01 USD | ||
istyle Inc.
3660.T
JP
|
¥458 2.82 USD |
-0.87
|
¥44B 268.27M USD | ¥119K 734.39 USD | ¥457 2.82 USD | ¥461 2.84 USD | ¥44B 268.27M USD | 18.55 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
0
|
¥28B 174.06M USD | ¥1M 7.19K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥62 0.38 USD |
-1.59
|
¥4B 26.87M USD | ¥194K 1.2K USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥4B 26.87M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥77 0.47 USD |
+1.32
|
¥3B 20.7M USD | ¥46K 286.11 USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥3B 20.7M USD | 11.40 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥39 0.24 USD |
0
|
¥3B 19.98M USD | ¥51K 316.32 USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥3B 19.98M USD | 0 | -¥8 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥27 0.17 USD |
+3.85
|
¥2B 15.3M USD | ¥457K 2.82K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥2B 15.3M USD | 0 | -¥102 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥31 0.19 USD |
-3.13
|
¥2B 13.31M USD | ¥287K 1.77K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥2B 13.31M USD | 0 | -¥92 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,080 74.49 USD |
-0.7
|
¥2T 11.65B USD | ¥85K 522.89 USD | ¥11,825 72.91 USD | ¥12,080 74.49 USD | ¥2T 11.65B USD | 37.43 | ¥323 1.99 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,690 115.25 USD |
+0.46
|
¥2T 9.69B USD | ¥57K 349 USD | ¥18,500 114.07 USD | ¥18,820 116.05 USD | ¥2T 9.69B USD | 28.23 | ¥662 4.08 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,640 53.28 USD |
+0.35
|
¥1T 7.08B USD | ¥294K 1.81K USD | ¥8,520 52.54 USD | ¥8,660 53.4 USD | ¥1T 7.08B USD | 30.22 | ¥286 1.76 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,460 64.5 USD |
+3.88
|
¥855B 5.27B USD | ¥73K 451.98 USD | ¥10,290 63.45 USD | ¥10,560 65.11 USD | ¥855B 5.27B USD | 31.87 | ¥328 2.02 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,982 18.39 USD |
-1.31
|
¥739B 4.55B USD | ¥145K 892.24 USD | ¥2,960 18.25 USD | ¥3,009 18.55 USD | ¥739B 4.55B USD | 15.37 | ¥194 1.2 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,348 20.64 USD |
-1.93
|
¥695B 4.29B USD | ¥130K 800.37 USD | ¥3,330 20.53 USD | ¥3,380 20.84 USD | ¥695B 4.29B USD | 15.62 | ¥214 1.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,537 27.98 USD |
+0.47
|
¥681B 4.2B USD | ¥30K 183.13 USD | ¥4,496 27.72 USD | ¥4,544 28.02 USD | ¥681B 4.2B USD | 12.91 | ¥351 2.17 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,075 18.96 USD |
+1.99
|
¥623B 3.84B USD | ¥93K 572.83 USD | ¥3,045 18.78 USD | ¥3,081 19 USD | ¥623B 3.84B USD | 18.01 | ¥171 1.05 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,150 13.25 USD |
-1.94
|
¥594B 3.66B USD | ¥146K 900.87 USD | ¥2,136 13.17 USD | ¥2,176 13.41 USD | ¥594B 3.66B USD | 8.42 | ¥255 1.57 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,518 21.69 USD |
-0.23
|
¥486B 3B USD | ¥80K 492.06 USD | ¥3,488 21.51 USD | ¥3,530 21.77 USD | ¥486B 3B USD | 13.57 | ¥259 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,467 15.21 USD |
+0.41
|
¥423B 2.61B USD | ¥107K 662.24 USD | ¥2,458 15.16 USD | ¥2,492 15.37 USD | ¥423B 2.61B USD | 17.54 | ¥141 0.87 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,170 31.88 USD |
-1.9
|
¥422B 2.6B USD | ¥79K 484.66 USD | ¥5,150 31.76 USD | ¥5,250 32.37 USD | ¥422B 2.6B USD | 18.67 | ¥277 1.71 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,737 29.21 USD |
-0.8
|
¥417B 2.57B USD | ¥70K 429.16 USD | ¥4,671 28.8 USD | ¥4,752 29.3 USD | ¥417B 2.57B USD | 796.13 | ¥6 0.04 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,318 20.46 USD |
-1.25
|
¥408B 2.52B USD | ¥470K 2.9K USD | ¥3,283 20.24 USD | ¥3,424 21.11 USD | ¥408B 2.52B USD | 14.92 | ¥222 1.37 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,800 48.1 USD |
-1.64
|
¥383B 2.36B USD | ¥123K 755.97 USD | ¥7,700 47.48 USD | ¥7,820 48.22 USD | ¥383B 2.36B USD | 34.84 | ¥224 1.38 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,090 12.89 USD |
+0.02
|
¥373B 2.3B USD | ¥115K 709.11 USD | ¥2,086 12.87 USD | ¥2,100 12.95 USD | ¥373B 2.3B USD | 17.75 | ¥118 0.73 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,712 10.55 USD |
-1.5
|
¥363B 2.24B USD | ¥108K 668.41 USD | ¥1,705 10.51 USD | ¥1,730 10.67 USD | ¥363B 2.24B USD | 15.93 | ¥107 0.66 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,238 7.63 USD |
-1.04
|
¥362B 2.23B USD | ¥79K 484.66 USD | ¥1,237 7.63 USD | ¥1,250 7.71 USD | ¥362B 2.23B USD | 7.78 | ¥159 0.98 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,370 26.95 USD |
+0.92
|
¥332B 2.05B USD | ¥41K 255.28 USD | ¥4,280 26.39 USD | ¥4,385 27.04 USD | ¥332B 2.05B USD | 17.35 | ¥252 1.55 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,126 13.11 USD |
-0.58
|
¥291B 1.79B USD | ¥46K 283.64 USD | ¥2,120 13.07 USD | ¥2,158 13.3 USD | ¥291B 1.79B USD | 12.59 | ¥169 1.04 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,405 21 USD |
-0.58
|
¥266B 1.64B USD | ¥56K 346.54 USD | ¥3,375 20.81 USD | ¥3,450 21.27 USD | ¥266B 1.64B USD | 19.78 | ¥172 1.06 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,120 37.74 USD |
+3.19
|
¥265B 1.63B USD | ¥90K 556.19 USD | ¥5,870 36.2 USD | ¥6,160 37.98 USD | ¥265B 1.63B USD | 28.43 | ¥215 1.33 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,989 18.43 USD |
-0.17
|
¥259B 1.6B USD | ¥34K 209.65 USD | ¥2,974 18.34 USD | ¥3,010 18.56 USD | ¥259B 1.6B USD | 8.82 | ¥339 2.09 USD | ||
EDION Corporation
2730.T
JP
|
¥2,282 14.07 USD |
-1.98
|
¥241B 1.49B USD | ¥73K 448.9 USD | ¥2,281 14.06 USD | ¥2,310 14.24 USD | ¥241B 1.49B USD | 12.17 | ¥187 1.16 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,222 13.7 USD |
-0.58
|
¥236B 1.46B USD | ¥59K 361.95 USD | ¥2,199 13.56 USD | ¥2,228 13.74 USD | ¥236B 1.46B USD | 115.78 | ¥19 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
