Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (609)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (609)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,101 19.12 USD |
-0.51
|
¥37T 225.21B USD | ¥6M 34.2K USD | ¥3,076 18.97 USD | ¥3,117 19.22 USD | ¥37T 225.21B USD | 8.79 | ¥353 2.18 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,750 454.75 USD |
-0.31
|
¥23T 139.55B USD | ¥289K 1.78K USD | ¥72,900 449.51 USD | ¥74,120 457.03 USD | ¥23T 139.55B USD | 42.84 | ¥2K 10.62 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,785 11.01 USD |
-0.75
|
¥7T 42.84B USD | ¥3M 20.04K USD | ¥1,778 10.96 USD | ¥1,807 11.14 USD | ¥7T 42.84B USD | 0 | -¥37 -0.2 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,834 11.31 USD |
+3.7
|
¥6T 35.27B USD | ¥7M 43.61K USD | ¥1,820 11.22 USD | ¥1,853 11.43 USD | ¥6T 35.27B USD | 16.89 | ¥109 0.67 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,260 20.1 USD |
-0.46
|
¥5T 32.96B USD | ¥1M 7.86K USD | ¥3,194 19.69 USD | ¥3,279 20.22 USD | ¥5T 32.96B USD | 39.39 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,008 24.71 USD |
-0.72
|
¥5T 30.5B USD | ¥564K 3.48K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.5B USD | 20.05 | ¥200 1.23 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,830 11.28 USD |
-1.32
|
¥5T 28.29B USD | ¥2M 13.02K USD | ¥1,828 11.27 USD | ¥1,856 11.44 USD | ¥5T 28.29B USD | 11.65 | ¥157 0.97 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,076 12.8 USD |
-0.57
|
¥4T 24.7B USD | ¥1M 8.72K USD | ¥2,066 12.74 USD | ¥2,088 12.87 USD | ¥4T 24.7B USD | 7.62 | ¥272 1.68 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,223 38.37 USD |
-1.11
|
¥4T 24.61B USD | ¥599K 3.7K USD | ¥6,113 37.69 USD | ¥6,305 38.88 USD | ¥4T 24.61B USD | 26.16 | ¥238 1.47 USD | ||
LY Corporation
4689.T
JP
|
¥508 3.14 USD |
-1.97
|
¥4T 21.59B USD | ¥5M 31.93K USD | ¥506 3.12 USD | ¥515 3.18 USD | ¥4T 21.59B USD | 17.21 | ¥30 0.18 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,601 28.37 USD |
+0.59
|
¥3T 19.99B USD | ¥910K 5.61K USD | ¥4,592 28.31 USD | ¥4,639 28.6 USD | ¥3T 19.99B USD | 27.34 | ¥168 1.04 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,168 7.2 USD |
-2.71
|
¥3T 19.94B USD | ¥4M 24.57K USD | ¥1,166 7.19 USD | ¥1,194 7.37 USD | ¥3T 19.94B USD | 36.29 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,734 29.19 USD |
-0.75
|
¥3T 15.5B USD | ¥927K 5.71K USD | ¥4,640 28.61 USD | ¥4,759 29.34 USD | ¥3T 15.5B USD | 32.53 | ¥146 0.9 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,487 21.5 USD |
-2.57
|
¥2T 13.94B USD | ¥923K 5.69K USD | ¥3,484 21.48 USD | ¥3,558 21.94 USD | ¥2T 13.94B USD | 8.66 | ¥403 2.48 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,338 20.58 USD |
-1.91
|
¥2T 11.63B USD | ¥860K 5.3K USD | ¥3,321 20.48 USD | ¥3,393 20.92 USD | ¥2T 11.63B USD | 21.22 | ¥157 0.97 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,628 16.2 USD |
-0.92
|
¥2T 11.17B USD | ¥665K 4.1K USD | ¥2,625 16.19 USD | ¥2,664 16.43 USD | ¥2T 11.17B USD | 22.09 | ¥119 0.73 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,205 7.43 USD |
+1.52
|
¥2T 10.82B USD | ¥734K 4.53K USD | ¥1,192 7.35 USD | ¥1,206 7.44 USD | ¥2T 10.82B USD | 19.01 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,778 10.96 USD |
-0.92
|
¥2T 10.64B USD | ¥831K 5.12K USD | ¥1,777 10.96 USD | ¥1,793 11.06 USD | ¥2T 10.64B USD | 7.83 | ¥227 1.4 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,283 7.91 USD |
-0.66
|
¥2T 9.59B USD | ¥3M 18.88K USD | ¥1,269 7.82 USD | ¥1,300 8.01 USD | ¥2T 9.59B USD | 28.32 | ¥45 0.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,112 13.02 USD |
-0.09
|
¥1T 9.03B USD | ¥592K 3.65K USD | ¥2,110 13.01 USD | ¥2,132 13.15 USD | ¥1T 9.03B USD | 20.58 | ¥103 0.63 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,107 12.99 USD |
-0.54
|
¥1T 8.93B USD | ¥264K 1.63K USD | ¥2,100 12.95 USD | ¥2,120 13.07 USD | ¥1T 8.93B USD | 10.05 | ¥209 1.29 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥618 3.81 USD |
-2.65
|
¥1T 8.32B USD | ¥8M 47.28K USD | ¥616 3.8 USD | ¥629 3.88 USD | ¥1T 8.32B USD | 0 | -¥30 -0.1 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,401 20.97 USD |
+2.01
|
¥1T 8.16B USD | ¥444K 2.73K USD | ¥3,390 20.9 USD | ¥3,433 21.17 USD | ¥1T 8.16B USD | 7.31 | ¥465 2.87 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,559 34.28 USD |
+1.07
|
¥1T 7.79B USD | ¥590K 3.64K USD | ¥5,509 33.97 USD | ¥5,619 34.65 USD | ¥1T 7.79B USD | 42.96 | ¥129 0.8 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,224 13.71 USD |
-1.18
|
¥1T 6.74B USD | ¥370K 2.28K USD | ¥2,207 13.61 USD | ¥2,243 13.83 USD | ¥1T 6.74B USD | 30.86 | ¥72 0.44 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,218 7.51 USD |
-2.36
|
¥1T 6.51B USD | ¥643K 3.97K USD | ¥1,218 7.51 USD | ¥1,238 7.63 USD | ¥1T 6.51B USD | 22.83 | ¥53 0.33 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,442 39.72 USD |
+0.85
|
¥1T 6.27B USD | ¥214K 1.32K USD | ¥6,428 39.64 USD | ¥6,495 40.05 USD | ¥1T 6.27B USD | 7.13 | ¥903 5.57 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥264 1.63 USD |
-1.31
|
¥922B 5.69B USD | ¥15M 94.37K USD | ¥263 1.62 USD | ¥268 1.66 USD | ¥922B 5.69B USD | 0 | -¥118 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,616 9.96 USD |
-1.79
|
¥903B 5.57B USD | ¥785K 4.84K USD | ¥1,614 9.96 USD | ¥1,640 10.11 USD | ¥903B 5.57B USD | 9.24 | ¥175 1.08 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,804 11.12 USD |
-0.39
|
¥819B 5.05B USD | ¥488K 3.01K USD | ¥1,794 11.07 USD | ¥1,820 11.22 USD | ¥819B 5.05B USD | 19.90 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,547 21.87 USD |
-1.09
|
¥807B 4.97B USD | ¥280K 1.73K USD | ¥3,506 21.62 USD | ¥3,569 22.01 USD | ¥807B 4.97B USD | 41.91 | ¥85 0.52 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,274 7.86 USD |
-2.56
|
¥781B 4.82B USD | ¥1M 6.69K USD | ¥1,273 7.85 USD | ¥1,294 7.98 USD | ¥781B 4.82B USD | 8.98 | ¥142 0.87 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,660 16.4 USD |
-2.19
|
¥704B 4.34B USD | ¥157K 969.93 USD | ¥2,660 16.4 USD | ¥2,702 16.66 USD | ¥704B 4.34B USD | 11.12 | ¥239 1.47 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,858 17.62 USD |
+1.35
|
¥698B 4.31B USD | ¥445K 2.74K USD | ¥2,802 17.27 USD | ¥2,874 17.72 USD | ¥698B 4.31B USD | 25.44 | ¥112 0.69 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,082 6.67 USD |
-0.87
|
¥683B 4.21B USD | ¥2M 9.29K USD | ¥1,079 6.65 USD | ¥1,100 6.78 USD | ¥683B 4.21B USD | 19.34 | ¥56 0.35 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,578 15.9 USD |
-0.25
|
¥661B 4.07B USD | ¥182K 1.12K USD | ¥2,573 15.87 USD | ¥2,615 16.12 USD | ¥661B 4.07B USD | 32.49 | ¥79 0.49 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,040 12.58 USD |
-0.34
|
¥650B 4.01B USD | ¥222K 1.37K USD | ¥2,038 12.57 USD | ¥2,078 12.82 USD | ¥650B 4.01B USD | 33.57 | ¥61 0.37 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,135 13.16 USD |
-0.51
|
¥626B 3.86B USD | ¥247K 1.52K USD | ¥2,112 13.02 USD | ¥2,148 13.24 USD | ¥626B 3.86B USD | 0 | -¥44 -0.2 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,792 11.05 USD |
-0.5
|
¥621B 3.83B USD | ¥489K 3.02K USD | ¥1,780 10.98 USD | ¥1,802 11.11 USD | ¥621B 3.83B USD | 15.88 | ¥113 0.7 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,025 24.82 USD |
+0.42
|
¥620B 3.82B USD | ¥211K 1.3K USD | ¥4,004 24.69 USD | ¥4,045 24.94 USD | ¥620B 3.82B USD | 10.44 | ¥385 2.38 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,002 6.18 USD |
+0.7
|
¥588B 3.62B USD | ¥468K 2.89K USD | ¥999 6.16 USD | ¥1,010 6.23 USD | ¥588B 3.62B USD | 9.19 | ¥109 0.67 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,561 21.96 USD |
+2.5
|
¥581B 3.58B USD | ¥570K 3.51K USD | ¥3,486 21.5 USD | ¥3,582 22.09 USD | ¥581B 3.58B USD | 18.16 | ¥196 1.21 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,726 10.64 USD |
+2.4
|
¥569B 3.51B USD | ¥385K 2.37K USD | ¥1,698 10.47 USD | ¥1,734 10.7 USD | ¥569B 3.51B USD | 0 | -¥259 -1.5 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,275 14.03 USD |
+3.88
|
¥555B 3.42B USD | ¥292K 1.8K USD | ¥2,268 13.98 USD | ¥2,311 14.25 USD | ¥555B 3.42B USD | 18.05 | ¥126 0.78 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,250 7.7 USD |
+0.52
|
¥550B 3.39B USD | ¥394K 2.43K USD | ¥1,238 7.63 USD | ¥1,254 7.74 USD | ¥550B 3.39B USD | 17.33 | ¥72 0.44 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,994 18.46 USD |
+7.16
|
¥545B 3.36B USD | ¥2M 9.35K USD | ¥2,930 18.07 USD | ¥3,010 18.56 USD | ¥545B 3.36B USD | 13.38 | ¥224 1.38 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,953 12.04 USD |
+0.15
|
¥513B 3.17B USD | ¥700K 4.32K USD | ¥1,946 12 USD | ¥1,974 12.18 USD | ¥513B 3.17B USD | 8.27 | ¥236 1.46 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,003 6.18 USD |
+0.74
|
¥491B 3.03B USD | ¥367K 2.26K USD | ¥995 6.14 USD | ¥1,008 6.22 USD | ¥491B 3.03B USD | 15.55 | ¥64 0.4 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥728 4.49 USD |
-1.22
|
¥484B 2.99B USD | ¥861K 5.31K USD | ¥724 4.47 USD | ¥735 4.53 USD | ¥484B 2.99B USD | 30.44 | ¥24 0.15 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,725 29.14 USD |
+1.83
|
¥474B 2.92B USD | ¥140K 861.41 USD | ¥4,682 28.87 USD | ¥4,742 29.24 USD | ¥474B 2.92B USD | 11.11 | ¥425 2.62 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥344 2.12 USD |
-0.98
|
¥461B 2.84B USD | ¥1M 7.74K USD | ¥344 2.12 USD | ¥350 2.16 USD | ¥461B 2.84B USD | 43.15 | ¥8 0.05 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,218 13.68 USD |
+0.09
|
¥438B 2.7B USD | ¥140K 861.41 USD | ¥2,180 13.45 USD | ¥2,233 13.77 USD | ¥438B 2.7B USD | 11.83 | ¥187 1.16 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,768 10.9 USD |
+1.75
|
¥414B 2.55B USD | ¥248K 1.53K USD | ¥1,753 10.81 USD | ¥1,774 10.94 USD | ¥414B 2.55B USD | 14.50 | ¥122 0.75 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,592 9.82 USD |
+0.16
|
¥380B 2.35B USD | ¥361K 2.23K USD | ¥1,562 9.63 USD | ¥1,596 9.84 USD | ¥380B 2.35B USD | 14.89 | ¥107 0.66 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥788 4.86 USD |
-0.88
|
¥355B 2.19B USD | ¥248K 1.53K USD | ¥782 4.82 USD | ¥795 4.9 USD | ¥355B 2.19B USD | 80.90 | ¥10 0.06 USD | ||
Round One Corporation
4680.T
JP
|
¥1,267 7.81 USD |
+1.04
|
¥333B 2.05B USD | ¥764K 4.71K USD | ¥1,238 7.64 USD | ¥1,276 7.86 USD | ¥333B 2.05B USD | 21.09 | ¥60 0.37 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,426 21.13 USD |
+0.32
|
¥312B 1.92B USD | ¥133K 820.71 USD | ¥3,393 20.92 USD | ¥3,443 21.23 USD | ¥312B 1.92B USD | 17.16 | ¥200 1.23 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,694 10.45 USD |
-1.8
|
¥290B 1.79B USD | ¥123K 757.2 USD | ¥1,694 10.45 USD | ¥1,720 10.61 USD | ¥290B 1.79B USD | 14.18 | ¥119 0.74 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,692 10.44 USD |
-1.11
|
¥262B 1.61B USD | ¥118K 725.75 USD | ¥1,690 10.42 USD | ¥1,714 10.57 USD | ¥262B 1.61B USD | 13.87 | ¥122 0.75 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,464 9.03 USD |
-1.08
|
¥253B 1.56B USD | ¥149K 920.6 USD | ¥1,452 8.95 USD | ¥1,474 9.09 USD | ¥253B 1.56B USD | 11.29 | ¥130 0.8 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,475 15.26 USD |
+2.15
|
¥162B 1B USD | ¥131K 808.38 USD | ¥2,445 15.08 USD | ¥2,523 15.56 USD | ¥162B 1B USD | 111.78 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥930 5.73 USD |
+0.57
|
¥130B 802.19M USD | ¥254K 1.57K USD | ¥925 5.7 USD | ¥934 5.76 USD | ¥130B 802.19M USD | 8.40 | ¥111 0.68 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥763 4.7 USD |
-0.39
|
¥104B 641.17M USD | ¥86K 533.37 USD | ¥761 4.69 USD | ¥766 4.72 USD | ¥104B 641.17M USD | 9.54 | ¥80 0.49 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥961 5.93 USD |
-0.52
|
¥96B 594.98M USD | ¥318K 1.96K USD | ¥958 5.91 USD | ¥977 6.02 USD | ¥96B 594.98M USD | 8.08 | ¥119 0.73 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥2,006 12.37 USD |
+5.58
|
¥61B 374.68M USD | ¥225K 1.39K USD | ¥1,980 12.21 USD | ¥2,032 12.53 USD | ¥61B 374.68M USD | 10.56 | ¥190 1.17 USD | ||
|
Convano Inc.
6574.T
JP
|
¥92 0.57 USD |
-2.11
|
¥46B 282.87M USD | ¥690K 4.25K USD | ¥91 0.56 USD | ¥94 0.58 USD | ¥46B 282.87M USD | 0 | -¥2 -0.01 USD | ||
istyle Inc.
3660.T
JP
|
¥458 2.82 USD |
-0.87
|
¥44B 268.27M USD | ¥147K 906.42 USD | ¥456 2.81 USD | ¥461 2.84 USD | ¥44B 268.27M USD | 18.55 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
-0.96
|
¥28B 172.39M USD | ¥1M 7.24K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥63 0.39 USD |
0
|
¥4B 27.31M USD | ¥320K 1.97K USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥4B 27.31M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥78 0.48 USD |
+2.63
|
¥3B 20.97M USD | ¥49K 302.76 USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥3B 20.97M USD | 11.55 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥39 0.24 USD |
0
|
¥3B 19.98M USD | ¥54K 329.89 USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥3B 19.98M USD | 0 | -¥8 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥27 0.17 USD |
+3.85
|
¥2B 15.3M USD | ¥528K 3.26K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥2B 15.3M USD | 0 | -¥102 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥30 0.18 USD |
-6.25
|
¥2B 12.88M USD | ¥487K 3K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥2B 12.88M USD | 0 | -¥92 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,015 74.09 USD |
-1.23
|
¥2T 11.59B USD | ¥131K 808.38 USD | ¥11,825 72.91 USD | ¥12,145 74.89 USD | ¥2T 11.59B USD | 37.23 | ¥323 1.99 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,625 114.84 USD |
+0.11
|
¥2T 9.66B USD | ¥71K 440.26 USD | ¥18,500 114.07 USD | ¥18,820 116.05 USD | ¥2T 9.66B USD | 28.13 | ¥662 4.08 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,570 52.84 USD |
-0.46
|
¥1T 7.03B USD | ¥345K 2.13K USD | ¥8,520 52.54 USD | ¥8,660 53.4 USD | ¥1T 7.03B USD | 29.98 | ¥286 1.76 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,470 64.56 USD |
+3.97
|
¥856B 5.28B USD | ¥92K 569.75 USD | ¥10,290 63.45 USD | ¥10,560 65.11 USD | ¥856B 5.28B USD | 31.90 | ¥328 2.02 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,971 18.32 USD |
-1.69
|
¥736B 4.54B USD | ¥193K 1.19K USD | ¥2,960 18.25 USD | ¥3,009 18.55 USD | ¥736B 4.54B USD | 15.31 | ¥194 1.2 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,327 20.51 USD |
-2.55
|
¥691B 4.26B USD | ¥169K 1.04K USD | ¥3,326 20.51 USD | ¥3,380 20.84 USD | ¥691B 4.26B USD | 15.52 | ¥214 1.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,547 28.04 USD |
+0.69
|
¥682B 4.21B USD | ¥49K 304.61 USD | ¥4,496 27.72 USD | ¥4,556 28.09 USD | ¥682B 4.21B USD | 12.94 | ¥351 2.17 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,077 18.97 USD |
+2.06
|
¥623B 3.84B USD | ¥119K 732.54 USD | ¥3,045 18.78 USD | ¥3,087 19.03 USD | ¥623B 3.84B USD | 18.02 | ¥171 1.05 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,140 13.2 USD |
-2.37
|
¥591B 3.65B USD | ¥195K 1.2K USD | ¥2,136 13.17 USD | ¥2,176 13.41 USD | ¥591B 3.65B USD | 8.39 | ¥255 1.57 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,510 21.64 USD |
-0.45
|
¥485B 2.99B USD | ¥107K 659.16 USD | ¥3,488 21.51 USD | ¥3,530 21.77 USD | ¥485B 2.99B USD | 13.54 | ¥259 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,466 15.2 USD |
+0.35
|
¥422B 2.6B USD | ¥138K 854.01 USD | ¥2,458 15.16 USD | ¥2,492 15.37 USD | ¥422B 2.6B USD | 17.53 | ¥141 0.87 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,150 31.76 USD |
-2.28
|
¥420B 2.59B USD | ¥139K 859.56 USD | ¥5,150 31.76 USD | ¥5,250 32.37 USD | ¥420B 2.59B USD | 18.60 | ¥277 1.71 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,716 29.08 USD |
-1.24
|
¥415B 2.56B USD | ¥91K 559.89 USD | ¥4,671 28.8 USD | ¥4,752 29.3 USD | ¥415B 2.56B USD | 792.60 | ¥6 0.04 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,289 20.28 USD |
-2.11
|
¥405B 2.5B USD | ¥552K 3.4K USD | ¥3,283 20.24 USD | ¥3,424 21.11 USD | ¥405B 2.5B USD | 14.79 | ¥222 1.37 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,780 47.97 USD |
-1.89
|
¥382B 2.36B USD | ¥167K 1.03K USD | ¥7,700 47.48 USD | ¥7,870 48.53 USD | ¥382B 2.36B USD | 34.75 | ¥224 1.38 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,081 12.83 USD |
-0.43
|
¥372B 2.29B USD | ¥161K 994.6 USD | ¥2,081 12.83 USD | ¥2,100 12.95 USD | ¥372B 2.29B USD | 17.67 | ¥118 0.73 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,703 10.5 USD |
-1.99
|
¥362B 2.23B USD | ¥155K 954.52 USD | ¥1,702 10.5 USD | ¥1,730 10.67 USD | ¥362B 2.23B USD | 15.85 | ¥107 0.66 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,232 7.6 USD |
-1.52
|
¥361B 2.22B USD | ¥118K 730.69 USD | ¥1,231 7.59 USD | ¥1,250 7.71 USD | ¥361B 2.22B USD | 7.74 | ¥159 0.98 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,360 26.88 USD |
+0.69
|
¥332B 2.04B USD | ¥48K 292.89 USD | ¥4,280 26.39 USD | ¥4,385 27.04 USD | ¥332B 2.04B USD | 17.31 | ¥252 1.55 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,124 13.1 USD |
-0.68
|
¥291B 1.79B USD | ¥59K 365.04 USD | ¥2,120 13.07 USD | ¥2,158 13.3 USD | ¥291B 1.79B USD | 12.58 | ¥169 1.04 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,405 21 USD |
-0.58
|
¥266B 1.64B USD | ¥56K 346.54 USD | ¥3,375 20.81 USD | ¥3,450 21.27 USD | ¥266B 1.64B USD | 19.78 | ¥172 1.06 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,110 37.68 USD |
+3.04
|
¥265B 1.63B USD | ¥113K 699.24 USD | ¥5,870 36.2 USD | ¥6,160 37.98 USD | ¥265B 1.63B USD | 28.38 | ¥215 1.33 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,968 18.3 USD |
-0.87
|
¥257B 1.59B USD | ¥42K 260.83 USD | ¥2,967 18.29 USD | ¥3,010 18.56 USD | ¥257B 1.59B USD | 8.76 | ¥339 2.09 USD | ||
EDION Corporation
2730.T
JP
|
¥2,282 14.07 USD |
-1.98
|
¥241B 1.49B USD | ¥73K 448.9 USD | ¥2,281 14.06 USD | ¥2,310 14.24 USD | ¥241B 1.49B USD | 12.17 | ¥187 1.16 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,216 13.66 USD |
-0.87
|
¥236B 1.45B USD | ¥76K 471.71 USD | ¥2,199 13.56 USD | ¥2,228 13.74 USD | ¥236B 1.45B USD | 115.45 | ¥19 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
