Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (609)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (609)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,117 19.22 USD |
+0.39
|
¥37T 226.37B USD | ¥17M 106.05K USD | ¥3,069 18.92 USD | ¥3,142 19.37 USD | ¥37T 226.37B USD | 8.83 | ¥353 2.18 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,980 456.17 USD |
-2.5
|
¥23T 139.98B USD | ¥931K 5.74K USD | ¥73,980 456.17 USD | ¥76,140 469.49 USD | ¥23T 139.98B USD | 42.97 | ¥2K 10.62 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,798 11.09 USD |
+0.19
|
¥7T 43.17B USD | ¥11M 68.41K USD | ¥1,773 10.93 USD | ¥1,815 11.19 USD | ¥7T 43.17B USD | 0 | -¥37 -0.2 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,768 10.9 USD |
-3.52
|
¥6T 34.01B USD | ¥24M 148.99K USD | ¥1,764 10.88 USD | ¥1,822 11.23 USD | ¥6T 34.01B USD | 16.28 | ¥109 0.67 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,275 20.19 USD |
-0.18
|
¥5T 33.11B USD | ¥5M 28.32K USD | ¥3,223 19.87 USD | ¥3,304 20.37 USD | ¥5T 33.11B USD | 39.57 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,037 24.89 USD |
+1.3
|
¥5T 30.72B USD | ¥3M 17.31K USD | ¥3,965 24.45 USD | ¥4,047 24.95 USD | ¥5T 30.72B USD | 20.19 | ¥200 1.23 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,854 11.44 USD |
+0.3
|
¥5T 28.67B USD | ¥8M 51.51K USD | ¥1,836 11.32 USD | ¥1,870 11.53 USD | ¥5T 28.67B USD | 11.81 | ¥157 0.97 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,293 38.8 USD |
+0.7
|
¥4T 24.89B USD | ¥2M 14.73K USD | ¥6,137 37.84 USD | ¥6,324 38.99 USD | ¥4T 24.89B USD | 26.46 | ¥238 1.47 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,088 12.87 USD |
+0.8
|
¥4T 24.84B USD | ¥7M 40.11K USD | ¥2,034 12.54 USD | ¥2,094 12.91 USD | ¥4T 24.84B USD | 7.67 | ¥272 1.68 USD | ||
LY Corporation
4689.T
JP
|
¥519 3.2 USD |
+0.17
|
¥4T 22.03B USD | ¥15M 91.75K USD | ¥517 3.19 USD | ¥532 3.28 USD | ¥4T 22.03B USD | 17.55 | ¥30 0.18 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,200 7.4 USD |
+1.65
|
¥3T 20.49B USD | ¥11M 65.75K USD | ¥1,156 7.12 USD | ¥1,203 7.42 USD | ¥3T 20.49B USD | 37.30 | ¥32 0.2 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,574 28.2 USD |
-5.92
|
¥3T 19.88B USD | ¥5M 33.58K USD | ¥4,550 28.06 USD | ¥4,798 29.59 USD | ¥3T 19.88B USD | 27.18 | ¥168 1.04 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,770 29.41 USD |
+1.17
|
¥3T 15.61B USD | ¥3M 20.66K USD | ¥4,602 28.38 USD | ¥4,787 29.52 USD | ¥3T 15.61B USD | 32.77 | ¥146 0.9 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,579 22.07 USD |
+2.14
|
¥2T 14.31B USD | ¥3M 18.19K USD | ¥3,507 21.62 USD | ¥3,591 22.14 USD | ¥2T 14.31B USD | 8.89 | ¥403 2.48 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,403 20.98 USD |
+1.31
|
¥2T 11.86B USD | ¥2M 13.33K USD | ¥3,328 20.52 USD | ¥3,424 21.11 USD | ¥2T 11.86B USD | 21.63 | ¥157 0.97 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,652 16.36 USD |
-0.47
|
¥2T 11.28B USD | ¥2M 14.46K USD | ¥2,624 16.18 USD | ¥2,672 16.48 USD | ¥2T 11.28B USD | 22.30 | ¥119 0.73 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,794 11.06 USD |
+1.53
|
¥2T 10.74B USD | ¥4M 22.31K USD | ¥1,749 10.78 USD | ¥1,796 11.07 USD | ¥2T 10.74B USD | 7.91 | ¥227 1.4 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,187 7.32 USD |
+0.3
|
¥2T 10.66B USD | ¥3M 18.42K USD | ¥1,178 7.26 USD | ¥1,195 7.37 USD | ¥2T 10.66B USD | 18.73 | ¥63 0.39 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,292 7.96 USD |
-0.88
|
¥2T 9.66B USD | ¥12M 72.15K USD | ¥1,252 7.72 USD | ¥1,298 8.01 USD | ¥2T 9.66B USD | 28.51 | ¥45 0.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,114 13.03 USD |
-1.45
|
¥1T 9.04B USD | ¥3M 17.15K USD | ¥2,114 13.03 USD | ¥2,146 13.24 USD | ¥1T 9.04B USD | 20.60 | ¥103 0.63 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,118 13.06 USD |
+0.24
|
¥1T 8.98B USD | ¥2M 10.43K USD | ¥2,095 12.92 USD | ¥2,126 13.11 USD | ¥1T 8.98B USD | 10.11 | ¥209 1.29 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥635 3.92 USD |
+0.09
|
¥1T 8.54B USD | ¥13M 81.32K USD | ¥627 3.87 USD | ¥640 3.95 USD | ¥1T 8.54B USD | 0 | -¥30 -0.1 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,334 20.56 USD |
-1.62
|
¥1T 8B USD | ¥3M 19.9K USD | ¥3,325 20.5 USD | ¥3,376 20.82 USD | ¥1T 8B USD | 7.17 | ¥465 2.87 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,500 33.91 USD |
-5.43
|
¥1T 7.71B USD | ¥4M 26.47K USD | ¥5,467 33.71 USD | ¥5,788 35.69 USD | ¥1T 7.71B USD | 42.51 | ¥129 0.8 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,250 13.87 USD |
+0.22
|
¥1T 6.82B USD | ¥2M 12.43K USD | ¥2,216 13.66 USD | ¥2,264 13.96 USD | ¥1T 6.82B USD | 31.23 | ¥72 0.44 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,248 7.69 USD |
-1.03
|
¥1T 6.67B USD | ¥3M 20.08K USD | ¥1,248 7.69 USD | ¥1,276 7.86 USD | ¥1T 6.67B USD | 23.39 | ¥53 0.33 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,388 39.39 USD |
-0.2
|
¥1T 6.21B USD | ¥970K 5.98K USD | ¥6,311 38.91 USD | ¥6,424 39.61 USD | ¥1T 6.21B USD | 7.07 | ¥903 5.57 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥267 1.65 USD |
-0.52
|
¥935B 5.76B USD | ¥39M 239.26K USD | ¥264 1.63 USD | ¥269 1.66 USD | ¥935B 5.76B USD | 0 | -¥118 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,646 10.15 USD |
+1.98
|
¥919B 5.67B USD | ¥3M 17.87K USD | ¥1,617 9.97 USD | ¥1,650 10.18 USD | ¥919B 5.67B USD | 9.41 | ¥175 1.08 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,810 11.16 USD |
+0.72
|
¥822B 5.07B USD | ¥1M 7.86K USD | ¥1,789 11.03 USD | ¥1,822 11.23 USD | ¥822B 5.07B USD | 19.97 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,586 22.11 USD |
+1.04
|
¥816B 5.03B USD | ¥979K 6.04K USD | ¥3,524 21.73 USD | ¥3,586 22.11 USD | ¥816B 5.03B USD | 42.37 | ¥85 0.52 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,308 8.06 USD |
+2.15
|
¥802B 4.94B USD | ¥5M 31.39K USD | ¥1,273 7.85 USD | ¥1,308 8.07 USD | ¥802B 4.94B USD | 9.22 | ¥142 0.87 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,719 16.77 USD |
+1.66
|
¥720B 4.44B USD | ¥452K 2.79K USD | ¥2,670 16.46 USD | ¥2,720 16.77 USD | ¥720B 4.44B USD | 11.37 | ¥239 1.47 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,092 6.73 USD |
+0.65
|
¥689B 4.25B USD | ¥5M 27.92K USD | ¥1,072 6.61 USD | ¥1,102 6.79 USD | ¥689B 4.25B USD | 19.51 | ¥56 0.35 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,820 17.39 USD |
+1.57
|
¥689B 4.25B USD | ¥3M 16.21K USD | ¥2,741 16.9 USD | ¥2,880 17.76 USD | ¥689B 4.25B USD | 25.10 | ¥112 0.69 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,584 15.94 USD |
-1.17
|
¥662B 4.08B USD | ¥1M 7.05K USD | ¥2,581 15.91 USD | ¥2,624 16.18 USD | ¥662B 4.08B USD | 32.57 | ¥79 0.49 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,048 12.63 USD |
+0.32
|
¥652B 4.02B USD | ¥982K 6.06K USD | ¥2,016 12.43 USD | ¥2,064 12.73 USD | ¥652B 4.02B USD | 33.68 | ¥61 0.37 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,146 13.23 USD |
+3.17
|
¥629B 3.88B USD | ¥2M 13.81K USD | ¥2,096 12.92 USD | ¥2,202 13.58 USD | ¥629B 3.88B USD | 0 | -¥44 -0.2 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,802 11.11 USD |
+1.18
|
¥624B 3.85B USD | ¥3M 18.61K USD | ¥1,760 10.85 USD | ¥1,820 11.23 USD | ¥624B 3.85B USD | 15.96 | ¥113 0.7 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,008 24.71 USD |
-1.64
|
¥617B 3.81B USD | ¥1M 6.77K USD | ¥3,997 24.65 USD | ¥4,074 25.12 USD | ¥617B 3.81B USD | 10.39 | ¥385 2.38 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥996 6.14 USD |
+0.57
|
¥584B 3.6B USD | ¥3M 19.27K USD | ¥981 6.05 USD | ¥1,003 6.18 USD | ¥584B 3.6B USD | 9.13 | ¥109 0.67 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,474 21.42 USD |
-6.21
|
¥567B 3.5B USD | ¥3M 16.97K USD | ¥3,474 21.42 USD | ¥3,685 22.72 USD | ¥567B 3.5B USD | 17.71 | ¥196 1.21 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,686 10.39 USD |
-0.97
|
¥555B 3.42B USD | ¥2M 10.09K USD | ¥1,675 10.33 USD | ¥1,704 10.51 USD | ¥555B 3.42B USD | 0 | -¥259 -1.5 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,243 7.66 USD |
+1.02
|
¥547B 3.37B USD | ¥2M 12.73K USD | ¥1,218 7.51 USD | ¥1,254 7.73 USD | ¥547B 3.37B USD | 17.24 | ¥72 0.44 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,190 13.5 USD |
-0.32
|
¥534B 3.29B USD | ¥1M 6.31K USD | ¥2,155 13.29 USD | ¥2,214 13.65 USD | ¥534B 3.29B USD | 17.38 | ¥126 0.78 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,950 12.02 USD |
+0.33
|
¥513B 3.16B USD | ¥2M 9.54K USD | ¥1,922 11.85 USD | ¥1,958 12.07 USD | ¥513B 3.16B USD | 8.25 | ¥236 1.46 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,794 17.23 USD |
-2.55
|
¥509B 3.14B USD | ¥4M 22.56K USD | ¥2,758 17.01 USD | ¥2,852 17.59 USD | ¥509B 3.14B USD | 12.49 | ¥224 1.38 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥737 4.55 USD |
+1.25
|
¥490B 3.02B USD | ¥3M 20.14K USD | ¥728 4.49 USD | ¥742 4.57 USD | ¥490B 3.02B USD | 30.81 | ¥24 0.15 USD | ||
NSK Ltd.
6471.T
JP
|
¥996 6.14 USD |
+0.69
|
¥487B 3B USD | ¥2M 10.94K USD | ¥986 6.08 USD | ¥1,002 6.18 USD | ¥487B 3B USD | 15.43 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,640 28.61 USD |
-0.56
|
¥465B 2.87B USD | ¥490K 3.02K USD | ¥4,612 28.44 USD | ¥4,730 29.17 USD | ¥465B 2.87B USD | 10.91 | ¥425 2.62 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥348 2.14 USD |
+0.55
|
¥465B 2.87B USD | ¥8M 49.17K USD | ¥338 2.09 USD | ¥351 2.16 USD | ¥465B 2.87B USD | 43.58 | ¥8 0.05 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,216 13.66 USD |
+0.91
|
¥438B 2.7B USD | ¥583K 3.59K USD | ¥2,190 13.51 USD | ¥2,230 13.75 USD | ¥438B 2.7B USD | 11.82 | ¥187 1.16 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,738 10.72 USD |
+1.19
|
¥407B 2.51B USD | ¥1M 6.45K USD | ¥1,720 10.61 USD | ¥1,759 10.85 USD | ¥407B 2.51B USD | 14.25 | ¥122 0.75 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,590 9.8 USD |
-0.47
|
¥380B 2.34B USD | ¥939K 5.79K USD | ¥1,586 9.78 USD | ¥1,615 9.96 USD | ¥380B 2.34B USD | 14.86 | ¥107 0.66 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥795 4.9 USD |
-0.38
|
¥359B 2.21B USD | ¥1M 7.64K USD | ¥788 4.86 USD | ¥802 4.95 USD | ¥359B 2.21B USD | 81.62 | ¥10 0.06 USD | ||
Round One Corporation
4680.T
JP
|
¥1,254 7.73 USD |
-4.86
|
¥330B 2.03B USD | ¥3M 16.06K USD | ¥1,250 7.71 USD | ¥1,320 8.14 USD | ¥330B 2.03B USD | 20.87 | ¥60 0.37 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,415 21.06 USD |
-1.39
|
¥311B 1.92B USD | ¥902K 5.56K USD | ¥3,397 20.95 USD | ¥3,469 21.39 USD | ¥311B 1.92B USD | 17.11 | ¥200 1.23 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,726 10.64 USD |
+0.64
|
¥296B 1.82B USD | ¥527K 3.25K USD | ¥1,714 10.57 USD | ¥1,740 10.73 USD | ¥296B 1.82B USD | 14.44 | ¥119 0.74 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,712 10.55 USD |
-1.1
|
¥264B 1.63B USD | ¥607K 3.75K USD | ¥1,706 10.52 USD | ¥1,738 10.72 USD | ¥264B 1.63B USD | 14.03 | ¥122 0.75 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,480 9.13 USD |
-0.2
|
¥256B 1.58B USD | ¥664K 4.09K USD | ¥1,468 9.05 USD | ¥1,499 9.24 USD | ¥256B 1.58B USD | 11.42 | ¥130 0.8 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,423 14.94 USD |
+0.33
|
¥159B 979.22M USD | ¥498K 3.07K USD | ¥2,366 14.59 USD | ¥2,451 15.11 USD | ¥159B 979.22M USD | 109.43 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥924 5.7 USD |
-0.85
|
¥129B 797.62M USD | ¥880K 5.43K USD | ¥922 5.68 USD | ¥940 5.8 USD | ¥129B 797.62M USD | 8.35 | ¥111 0.68 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥766 4.72 USD |
-0.13
|
¥104B 643.69M USD | ¥781K 4.82K USD | ¥762 4.7 USD | ¥769 4.74 USD | ¥104B 643.69M USD | 9.57 | ¥80 0.49 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥966 5.96 USD |
-0.1
|
¥97B 598.07M USD | ¥690K 4.26K USD | ¥957 5.9 USD | ¥979 6.04 USD | ¥97B 598.07M USD | 8.12 | ¥119 0.73 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,900 11.72 USD |
-1.61
|
¥58B 354.88M USD | ¥728K 4.49K USD | ¥1,878 11.58 USD | ¥1,967 12.13 USD | ¥58B 354.88M USD | 10.00 | ¥190 1.17 USD | ||
|
Convano Inc.
6574.T
JP
|
¥94 0.58 USD |
-3.09
|
¥47B 289.02M USD | ¥638K 3.93K USD | ¥94 0.58 USD | ¥100 0.62 USD | ¥47B 289.02M USD | 0 | -¥2 -0.01 USD | ||
istyle Inc.
3660.T
JP
|
¥462 2.85 USD |
-0.86
|
¥44B 270.61M USD | ¥646K 3.98K USD | ¥460 2.84 USD | ¥470 2.9 USD | ¥44B 270.61M USD | 18.71 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
0
|
¥28B 174.06M USD | ¥4M 26.79K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥63 0.39 USD |
+5
|
¥4B 27.31M USD | ¥991K 6.11K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥4B 27.31M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥76 0.47 USD |
-1.3
|
¥3B 20.43M USD | ¥88K 539.54 USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥3B 20.43M USD | 11.25 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥39 0.24 USD |
+2.63
|
¥3B 19.98M USD | ¥234K 1.44K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥3B 19.98M USD | 0 | -¥8 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥26 0.16 USD |
-7.14
|
¥2B 14.73M USD | ¥811K 5K USD | ¥26 0.16 USD | ¥29 0.18 USD | ¥2B 14.73M USD | 0 | -¥102 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥32 0.2 USD |
-3.03
|
¥2B 13.73M USD | ¥1M 7.12K USD | ¥30 0.18 USD | ¥34 0.21 USD | ¥2B 13.73M USD | 0 | -¥92 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,165 75.01 USD |
+1.33
|
¥2T 11.74B USD | ¥400K 2.46K USD | ¥11,875 73.22 USD | ¥12,165 75.01 USD | ¥2T 11.74B USD | 37.69 | ¥323 1.99 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,605 114.72 USD |
+0.27
|
¥2T 9.65B USD | ¥267K 1.65K USD | ¥18,350 113.15 USD | ¥18,780 115.8 USD | ¥2T 9.65B USD | 28.10 | ¥662 4.08 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,610 53.09 USD |
+3.36
|
¥1T 7.06B USD | ¥905K 5.58K USD | ¥8,280 51.06 USD | ¥8,640 53.28 USD | ¥1T 7.06B USD | 30.12 | ¥286 1.76 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,070 62.09 USD |
+2.03
|
¥823B 5.08B USD | ¥392K 2.42K USD | ¥9,660 59.56 USD | ¥10,180 62.77 USD | ¥823B 5.08B USD | 30.68 | ¥328 2.02 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,022 18.63 USD |
+0.2
|
¥748B 4.61B USD | ¥1M 7.55K USD | ¥3,006 18.54 USD | ¥3,080 18.99 USD | ¥748B 4.61B USD | 15.57 | ¥194 1.2 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,414 21.05 USD |
+2.55
|
¥709B 4.37B USD | ¥1M 7.5K USD | ¥3,343 20.61 USD | ¥3,418 21.08 USD | ¥709B 4.37B USD | 15.93 | ¥214 1.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,516 27.85 USD |
+0.74
|
¥678B 4.18B USD | ¥278K 1.72K USD | ¥4,475 27.59 USD | ¥4,547 28.04 USD | ¥678B 4.18B USD | 12.85 | ¥351 2.17 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,015 18.59 USD |
-2.36
|
¥611B 3.77B USD | ¥1M 6.32K USD | ¥2,988 18.42 USD | ¥3,098 19.1 USD | ¥611B 3.77B USD | 17.66 | ¥171 1.05 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,192 13.52 USD |
+1.72
|
¥606B 3.73B USD | ¥838K 5.17K USD | ¥2,159 13.31 USD | ¥2,202 13.57 USD | ¥606B 3.73B USD | 8.59 | ¥255 1.57 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,526 21.74 USD |
+0.92
|
¥487B 3B USD | ¥324K 2K USD | ¥3,488 21.51 USD | ¥3,533 21.78 USD | ¥487B 3B USD | 13.60 | ¥259 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,270 32.5 USD |
+1.54
|
¥430B 2.65B USD | ¥455K 2.81K USD | ¥5,180 31.94 USD | ¥5,310 32.74 USD | ¥430B 2.65B USD | 19.03 | ¥277 1.71 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,457 15.15 USD |
-1.92
|
¥421B 2.6B USD | ¥822K 5.07K USD | ¥2,457 15.15 USD | ¥2,505 15.45 USD | ¥421B 2.6B USD | 17.47 | ¥141 0.87 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,775 29.44 USD |
+1.6
|
¥420B 2.59B USD | ¥410K 2.53K USD | ¥4,693 28.94 USD | ¥4,798 29.59 USD | ¥420B 2.59B USD | 802.52 | ¥6 0.04 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,360 20.72 USD |
-7.18
|
¥414B 2.55B USD | ¥2M 15.02K USD | ¥3,281 20.23 USD | ¥3,603 22.22 USD | ¥414B 2.55B USD | 15.11 | ¥222 1.37 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,930 48.9 USD |
+4.07
|
¥390B 2.4B USD | ¥824K 5.08K USD | ¥7,540 46.49 USD | ¥8,020 49.45 USD | ¥390B 2.4B USD | 35.42 | ¥224 1.38 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,090 12.89 USD |
-0.69
|
¥373B 2.3B USD | ¥638K 3.94K USD | ¥2,088 12.88 USD | ¥2,116 13.04 USD | ¥373B 2.3B USD | 17.75 | ¥118 0.73 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,738 10.71 USD |
-2.31
|
¥369B 2.28B USD | ¥492K 3.04K USD | ¥1,737 10.71 USD | ¥1,780 10.98 USD | ¥369B 2.28B USD | 16.18 | ¥107 0.66 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,251 7.71 USD |
+0.08
|
¥366B 2.26B USD | ¥395K 2.44K USD | ¥1,245 7.68 USD | ¥1,261 7.78 USD | ¥366B 2.26B USD | 7.86 | ¥159 0.98 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,330 26.7 USD |
-1.25
|
¥329B 2.03B USD | ¥189K 1.17K USD | ¥4,280 26.39 USD | ¥4,385 27.04 USD | ¥329B 2.03B USD | 17.19 | ¥252 1.55 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,138 13.19 USD |
-1.25
|
¥293B 1.8B USD | ¥310K 1.91K USD | ¥2,138 13.19 USD | ¥2,170 13.38 USD | ¥293B 1.8B USD | 12.67 | ¥169 1.04 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,425 21.12 USD |
+1.33
|
¥268B 1.65B USD | ¥215K 1.33K USD | ¥3,350 20.66 USD | ¥3,445 21.24 USD | ¥268B 1.65B USD | 19.90 | ¥172 1.06 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,994 18.46 USD |
-0.53
|
¥260B 1.6B USD | ¥206K 1.27K USD | ¥2,990 18.44 USD | ¥3,035 18.71 USD | ¥260B 1.6B USD | 8.84 | ¥339 2.09 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,930 36.57 USD |
+1.37
|
¥257B 1.58B USD | ¥211K 1.3K USD | ¥5,710 35.21 USD | ¥5,980 36.87 USD | ¥257B 1.58B USD | 27.55 | ¥215 1.33 USD | ||
EDION Corporation
2730.T
JP
|
¥2,328 14.35 USD |
+0.3
|
¥246B 1.52B USD | ¥230K 1.42K USD | ¥2,315 14.27 USD | ¥2,340 14.43 USD | ¥246B 1.52B USD | 12.42 | ¥187 1.16 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,235 13.78 USD |
+1.66
|
¥238B 1.47B USD | ¥358K 2.21K USD | ¥2,176 13.42 USD | ¥2,240 13.81 USD | ¥238B 1.47B USD | 116.46 | ¥19 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
