Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (609)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (609)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,101 19.12 USD |
-0.51
|
¥37T 225.21B USD | ¥4M 22.58K USD | ¥3,076 18.97 USD | ¥3,108 19.16 USD | ¥37T 225.21B USD | 8.79 | ¥353 2.18 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,530 453.4 USD |
-0.61
|
¥23T 139.13B USD | ¥186K 1.15K USD | ¥72,900 449.51 USD | ¥73,780 454.94 USD | ¥23T 139.13B USD | 42.71 | ¥2K 10.62 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,788 11.03 USD |
-0.56
|
¥7T 42.93B USD | ¥2M 11.32K USD | ¥1,778 10.96 USD | ¥1,807 11.14 USD | ¥7T 42.93B USD | 0 | -¥37 -0.2 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,840 11.35 USD |
+4.07
|
¥6T 35.39B USD | ¥4M 27.63K USD | ¥1,828 11.27 USD | ¥1,853 11.43 USD | ¥6T 35.39B USD | 16.95 | ¥109 0.67 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,250 20.04 USD |
-0.76
|
¥5T 32.86B USD | ¥784K 4.83K USD | ¥3,194 19.69 USD | ¥3,251 20.05 USD | ¥5T 32.86B USD | 39.27 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,012 24.74 USD |
-0.62
|
¥5T 30.53B USD | ¥334K 2.06K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.53B USD | 20.07 | ¥200 1.23 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,834 11.31 USD |
-1.08
|
¥5T 28.36B USD | ¥1M 7.89K USD | ¥1,828 11.27 USD | ¥1,856 11.44 USD | ¥5T 28.36B USD | 11.68 | ¥157 0.97 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,293 38.8 USD |
+0.7
|
¥4T 24.89B USD | ¥2M 14.73K USD | ¥6,137 37.84 USD | ¥6,324 38.99 USD | ¥4T 24.89B USD | 26.46 | ¥238 1.47 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,072 12.78 USD |
-0.77
|
¥4T 24.65B USD | ¥978K 6.03K USD | ¥2,066 12.74 USD | ¥2,088 12.87 USD | ¥4T 24.65B USD | 7.61 | ¥272 1.68 USD | ||
LY Corporation
4689.T
JP
|
¥514 3.17 USD |
-0.98
|
¥4T 21.81B USD | ¥3M 17.02K USD | ¥506 3.12 USD | ¥514 3.17 USD | ¥4T 21.81B USD | 17.38 | ¥30 0.18 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,178 7.26 USD |
-1.87
|
¥3T 20.11B USD | ¥2M 13.47K USD | ¥1,178 7.26 USD | ¥1,194 7.37 USD | ¥3T 20.11B USD | 36.60 | ¥32 0.2 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,604 28.39 USD |
+0.66
|
¥3T 20.01B USD | ¥519K 3.2K USD | ¥4,592 28.31 USD | ¥4,639 28.6 USD | ¥3T 20.01B USD | 27.36 | ¥168 1.04 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,770 29.41 USD |
+1.17
|
¥3T 15.61B USD | ¥3M 20.66K USD | ¥4,602 28.38 USD | ¥4,787 29.52 USD | ¥3T 15.61B USD | 32.77 | ¥146 0.9 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,499 21.58 USD |
-2.24
|
¥2T 13.99B USD | ¥613K 3.78K USD | ¥3,490 21.52 USD | ¥3,558 21.94 USD | ¥2T 13.99B USD | 8.69 | ¥403 2.48 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,354 20.68 USD |
-1.44
|
¥2T 11.69B USD | ¥423K 2.61K USD | ¥3,321 20.48 USD | ¥3,393 20.92 USD | ¥2T 11.69B USD | 21.32 | ¥157 0.97 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,636 16.26 USD |
-0.6
|
¥2T 11.21B USD | ¥366K 2.26K USD | ¥2,626 16.19 USD | ¥2,664 16.43 USD | ¥2T 11.21B USD | 22.16 | ¥119 0.73 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,198 7.38 USD |
+0.88
|
¥2T 10.76B USD | ¥434K 2.68K USD | ¥1,192 7.35 USD | ¥1,204 7.43 USD | ¥2T 10.76B USD | 18.89 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,784 11 USD |
-0.56
|
¥2T 10.68B USD | ¥401K 2.47K USD | ¥1,778 10.96 USD | ¥1,793 11.06 USD | ¥2T 10.68B USD | 7.86 | ¥227 1.4 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,288 7.95 USD |
-0.23
|
¥2T 9.63B USD | ¥2M 11.37K USD | ¥1,269 7.82 USD | ¥1,293 7.97 USD | ¥2T 9.63B USD | 28.44 | ¥45 0.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,116 13.05 USD |
+0.14
|
¥1T 9.05B USD | ¥298K 1.84K USD | ¥2,111 13.02 USD | ¥2,132 13.15 USD | ¥1T 9.05B USD | 20.63 | ¥103 0.63 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,102 12.96 USD |
-0.76
|
¥1T 8.91B USD | ¥220K 1.36K USD | ¥2,100 12.95 USD | ¥2,120 13.07 USD | ¥1T 8.91B USD | 10.03 | ¥209 1.29 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥618 3.81 USD |
-2.66
|
¥1T 8.32B USD | ¥4M 27.07K USD | ¥618 3.81 USD | ¥629 3.88 USD | ¥1T 8.32B USD | 0 | -¥30 -0.1 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,403 20.98 USD |
+2.07
|
¥1T 8.17B USD | ¥244K 1.5K USD | ¥3,392 20.92 USD | ¥3,433 21.17 USD | ¥1T 8.17B USD | 7.31 | ¥465 2.87 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,581 34.41 USD |
+1.47
|
¥1T 7.82B USD | ¥347K 2.14K USD | ¥5,509 33.97 USD | ¥5,619 34.65 USD | ¥1T 7.82B USD | 43.13 | ¥129 0.8 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,228 13.74 USD |
-0.98
|
¥1T 6.76B USD | ¥238K 1.47K USD | ¥2,207 13.61 USD | ¥2,238 13.8 USD | ¥1T 6.76B USD | 30.93 | ¥72 0.44 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,230 7.58 USD |
-1.44
|
¥1T 6.57B USD | ¥411K 2.53K USD | ¥1,224 7.55 USD | ¥1,238 7.63 USD | ¥1T 6.57B USD | 23.05 | ¥53 0.33 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,442 39.72 USD |
+0.85
|
¥1T 6.27B USD | ¥139K 857.71 USD | ¥6,428 39.64 USD | ¥6,495 40.05 USD | ¥1T 6.27B USD | 7.13 | ¥903 5.57 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥264 1.63 USD |
-1.27
|
¥923B 5.69B USD | ¥10M 60.06K USD | ¥263 1.62 USD | ¥268 1.66 USD | ¥923B 5.69B USD | 0 | -¥118 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,621 10 USD |
-1.49
|
¥906B 5.58B USD | ¥463K 2.86K USD | ¥1,616 9.96 USD | ¥1,640 10.11 USD | ¥906B 5.58B USD | 9.27 | ¥175 1.08 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,808 11.15 USD |
-0.17
|
¥821B 5.06B USD | ¥309K 1.9K USD | ¥1,794 11.07 USD | ¥1,820 11.22 USD | ¥821B 5.06B USD | 19.94 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,535 21.8 USD |
-1.42
|
¥804B 4.96B USD | ¥191K 1.18K USD | ¥3,506 21.62 USD | ¥3,555 21.92 USD | ¥804B 4.96B USD | 41.77 | ¥85 0.52 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,280 7.89 USD |
-2.1
|
¥785B 4.84B USD | ¥726K 4.48K USD | ¥1,273 7.85 USD | ¥1,294 7.98 USD | ¥785B 4.84B USD | 9.02 | ¥142 0.87 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,673 16.48 USD |
-1.69
|
¥708B 4.37B USD | ¥84K 518.57 USD | ¥2,666 16.44 USD | ¥2,702 16.66 USD | ¥708B 4.37B USD | 11.17 | ¥239 1.47 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,832 17.47 USD |
+0.46
|
¥692B 4.27B USD | ¥235K 1.45K USD | ¥2,802 17.27 USD | ¥2,846 17.55 USD | ¥692B 4.27B USD | 25.21 | ¥112 0.69 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,084 6.68 USD |
-0.78
|
¥684B 4.22B USD | ¥836K 5.15K USD | ¥1,079 6.65 USD | ¥1,100 6.78 USD | ¥684B 4.22B USD | 19.36 | ¥56 0.35 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,580 15.91 USD |
-0.17
|
¥661B 4.08B USD | ¥100K 617.23 USD | ¥2,573 15.87 USD | ¥2,615 16.12 USD | ¥661B 4.08B USD | 32.51 | ¥79 0.49 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,054 12.67 USD |
+0.32
|
¥654B 4.03B USD | ¥108K 662.86 USD | ¥2,050 12.64 USD | ¥2,078 12.82 USD | ¥654B 4.03B USD | 33.79 | ¥61 0.37 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,134 13.16 USD |
-0.56
|
¥625B 3.86B USD | ¥142K 875.59 USD | ¥2,112 13.02 USD | ¥2,138 13.19 USD | ¥625B 3.86B USD | 0 | -¥44 -0.2 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,018 24.78 USD |
+0.25
|
¥619B 3.82B USD | ¥118K 730.69 USD | ¥4,007 24.71 USD | ¥4,045 24.94 USD | ¥619B 3.82B USD | 10.42 | ¥385 2.38 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,785 11.01 USD |
-0.92
|
¥618B 3.81B USD | ¥276K 1.7K USD | ¥1,780 10.98 USD | ¥1,802 11.11 USD | ¥618B 3.81B USD | 15.81 | ¥113 0.7 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,006 6.2 USD |
+1
|
¥590B 3.64B USD | ¥325K 2K USD | ¥1,001 6.17 USD | ¥1,010 6.23 USD | ¥590B 3.64B USD | 9.22 | ¥109 0.67 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,525 21.74 USD |
+1.47
|
¥575B 3.55B USD | ¥367K 2.26K USD | ¥3,486 21.5 USD | ¥3,569 22.01 USD | ¥575B 3.55B USD | 17.97 | ¥196 1.21 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,720 10.6 USD |
+2.02
|
¥566B 3.49B USD | ¥198K 1.22K USD | ¥1,698 10.47 USD | ¥1,724 10.63 USD | ¥566B 3.49B USD | 0 | -¥259 -1.5 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,278 14.05 USD |
+4.02
|
¥556B 3.43B USD | ¥173K 1.07K USD | ¥2,269 13.99 USD | ¥2,311 14.25 USD | ¥556B 3.43B USD | 18.08 | ¥126 0.78 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,248 7.7 USD |
+0.4
|
¥549B 3.39B USD | ¥234K 1.44K USD | ¥1,238 7.63 USD | ¥1,250 7.71 USD | ¥549B 3.39B USD | 17.31 | ¥72 0.44 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,959 18.25 USD |
+5.91
|
¥539B 3.32B USD | ¥678K 4.18K USD | ¥2,930 18.07 USD | ¥2,989 18.43 USD | ¥539B 3.32B USD | 13.23 | ¥224 1.38 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,948 12.01 USD |
-0.08
|
¥512B 3.16B USD | ¥415K 2.56K USD | ¥1,946 12 USD | ¥1,974 12.18 USD | ¥512B 3.16B USD | 8.25 | ¥236 1.46 USD | ||
NSK Ltd.
6471.T
JP
|
¥996 6.14 USD |
+0.69
|
¥487B 3B USD | ¥2M 10.94K USD | ¥986 6.08 USD | ¥1,002 6.18 USD | ¥487B 3B USD | 15.43 | ¥64 0.4 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥727 4.48 USD |
-1.4
|
¥483B 2.98B USD | ¥631K 3.89K USD | ¥724 4.47 USD | ¥735 4.53 USD | ¥483B 2.98B USD | 30.38 | ¥24 0.15 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,714 29.07 USD |
+1.59
|
¥473B 2.92B USD | ¥105K 649.29 USD | ¥4,682 28.87 USD | ¥4,735 29.2 USD | ¥473B 2.92B USD | 11.08 | ¥425 2.62 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥345 2.13 USD |
-0.75
|
¥462B 2.85B USD | ¥736K 4.54K USD | ¥344 2.12 USD | ¥350 2.16 USD | ¥462B 2.85B USD | 43.25 | ¥8 0.05 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,220 13.69 USD |
+0.2
|
¥439B 2.7B USD | ¥76K 466.16 USD | ¥2,180 13.45 USD | ¥2,223 13.71 USD | ¥439B 2.7B USD | 11.84 | ¥187 1.16 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,764 10.88 USD |
+1.5
|
¥413B 2.55B USD | ¥146K 897.79 USD | ¥1,753 10.81 USD | ¥1,766 10.89 USD | ¥413B 2.55B USD | 14.46 | ¥122 0.75 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,584 9.77 USD |
-0.35
|
¥379B 2.33B USD | ¥224K 1.38K USD | ¥1,562 9.63 USD | ¥1,588 9.79 USD | ¥379B 2.33B USD | 14.81 | ¥107 0.66 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥795 4.9 USD |
-0.38
|
¥359B 2.21B USD | ¥1M 7.64K USD | ¥788 4.86 USD | ¥802 4.95 USD | ¥359B 2.21B USD | 81.62 | ¥10 0.06 USD | ||
Round One Corporation
4680.T
JP
|
¥1,255 7.74 USD |
+0.08
|
¥330B 2.03B USD | ¥472K 2.91K USD | ¥1,238 7.64 USD | ¥1,264 7.79 USD | ¥330B 2.03B USD | 20.89 | ¥60 0.37 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,415 21.06 USD |
-1.39
|
¥311B 1.92B USD | ¥902K 5.56K USD | ¥3,397 20.95 USD | ¥3,469 21.39 USD | ¥311B 1.92B USD | 17.11 | ¥200 1.23 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,704 10.5 USD |
-1.27
|
¥292B 1.8B USD | ¥72K 447.05 USD | ¥1,700 10.49 USD | ¥1,720 10.61 USD | ¥292B 1.8B USD | 14.26 | ¥119 0.74 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,698 10.47 USD |
-0.82
|
¥262B 1.62B USD | ¥74K 455.06 USD | ¥1,695 10.45 USD | ¥1,714 10.57 USD | ¥262B 1.62B USD | 13.91 | ¥122 0.75 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,480 9.13 USD |
-0.2
|
¥256B 1.58B USD | ¥664K 4.09K USD | ¥1,468 9.05 USD | ¥1,499 9.24 USD | ¥256B 1.58B USD | 11.42 | ¥130 0.8 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,473 15.25 USD |
+2.06
|
¥162B 999.42M USD | ¥66K 408.2 USD | ¥2,461 15.17 USD | ¥2,523 15.56 USD | ¥162B 999.42M USD | 111.69 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥930 5.73 USD |
+0.61
|
¥130B 802.45M USD | ¥143K 882.37 USD | ¥925 5.7 USD | ¥934 5.76 USD | ¥130B 802.45M USD | 8.40 | ¥111 0.68 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥764 4.71 USD |
-0.26
|
¥104B 642.01M USD | ¥73K 451.98 USD | ¥761 4.69 USD | ¥766 4.72 USD | ¥104B 642.01M USD | 9.55 | ¥80 0.49 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥967 5.96 USD |
+0.1
|
¥97B 598.69M USD | ¥143K 883.61 USD | ¥963 5.94 USD | ¥977 6.02 USD | ¥97B 598.69M USD | 8.13 | ¥119 0.73 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥2,019 12.45 USD |
+6.26
|
¥61B 377.11M USD | ¥128K 786.8 USD | ¥1,980 12.21 USD | ¥2,032 12.53 USD | ¥61B 377.11M USD | 10.63 | ¥190 1.17 USD | ||
|
Convano Inc.
6574.T
JP
|
¥91 0.56 USD |
-3.19
|
¥45B 279.79M USD | ¥428K 2.64K USD | ¥91 0.56 USD | ¥94 0.58 USD | ¥45B 279.79M USD | 0 | -¥2 -0.01 USD | ||
istyle Inc.
3660.T
JP
|
¥458 2.82 USD |
-0.87
|
¥44B 268.27M USD | ¥102K 630.18 USD | ¥457 2.82 USD | ¥461 2.84 USD | ¥44B 268.27M USD | 18.55 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
0
|
¥28B 174.06M USD | ¥1M 7.18K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥63 0.39 USD |
0
|
¥4B 27.31M USD | ¥192K 1.18K USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥4B 27.31M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥77 0.47 USD |
+1.32
|
¥3B 20.7M USD | ¥46K 286.11 USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥3B 20.7M USD | 11.40 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥39 0.24 USD |
0
|
¥3B 19.98M USD | ¥50K 308.92 USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥3B 19.98M USD | 0 | -¥8 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥27 0.17 USD |
+3.85
|
¥2B 15.3M USD | ¥381K 2.35K USD | ¥27 0.17 USD | ¥28 0.17 USD | ¥2B 15.3M USD | 0 | -¥102 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥30 0.18 USD |
-6.25
|
¥2B 12.88M USD | ¥154K 952.05 USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥2B 12.88M USD | 0 | -¥92 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,080 74.49 USD |
-0.7
|
¥2T 11.65B USD | ¥85K 522.89 USD | ¥11,825 72.91 USD | ¥12,080 74.49 USD | ¥2T 11.65B USD | 37.43 | ¥323 1.99 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,690 115.25 USD |
+0.46
|
¥2T 9.69B USD | ¥43K 263.29 USD | ¥18,500 114.07 USD | ¥18,715 115.4 USD | ¥2T 9.69B USD | 28.23 | ¥662 4.08 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,640 53.28 USD |
+0.35
|
¥1T 7.08B USD | ¥237K 1.46K USD | ¥8,520 52.54 USD | ¥8,640 53.28 USD | ¥1T 7.08B USD | 30.22 | ¥286 1.76 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,450 64.44 USD |
+3.78
|
¥854B 5.27B USD | ¥64K 392.78 USD | ¥10,290 63.45 USD | ¥10,560 65.11 USD | ¥854B 5.27B USD | 31.84 | ¥328 2.02 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,985 18.41 USD |
-1.22
|
¥739B 4.56B USD | ¥116K 717.74 USD | ¥2,960 18.25 USD | ¥3,009 18.55 USD | ¥739B 4.56B USD | 15.38 | ¥194 1.2 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,347 20.64 USD |
-1.96
|
¥695B 4.29B USD | ¥104K 641.28 USD | ¥3,330 20.53 USD | ¥3,380 20.84 USD | ¥695B 4.29B USD | 15.62 | ¥214 1.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,527 27.91 USD |
+0.24
|
¥679B 4.19B USD | ¥20K 126.41 USD | ¥4,496 27.72 USD | ¥4,538 27.98 USD | ¥679B 4.19B USD | 12.88 | ¥351 2.17 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,058 18.86 USD |
+1.43
|
¥620B 3.82B USD | ¥74K 456.91 USD | ¥3,045 18.78 USD | ¥3,081 19 USD | ¥620B 3.82B USD | 17.91 | ¥171 1.05 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,148 13.24 USD |
-2.03
|
¥593B 3.66B USD | ¥118K 727.6 USD | ¥2,136 13.17 USD | ¥2,176 13.41 USD | ¥593B 3.66B USD | 8.42 | ¥255 1.57 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,513 21.66 USD |
-0.37
|
¥485B 2.99B USD | ¥63K 387.85 USD | ¥3,488 21.51 USD | ¥3,530 21.77 USD | ¥485B 2.99B USD | 13.55 | ¥259 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,466 15.21 USD |
+0.37
|
¥422B 2.6B USD | ¥85K 524.74 USD | ¥2,458 15.16 USD | ¥2,492 15.37 USD | ¥422B 2.6B USD | 17.53 | ¥141 0.87 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,170 31.88 USD |
-1.9
|
¥422B 2.6B USD | ¥79K 484.66 USD | ¥5,150 31.76 USD | ¥5,250 32.37 USD | ¥422B 2.6B USD | 18.67 | ¥277 1.71 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,775 29.44 USD |
+1.6
|
¥420B 2.59B USD | ¥410K 2.53K USD | ¥4,693 28.94 USD | ¥4,798 29.59 USD | ¥420B 2.59B USD | 802.52 | ¥6 0.04 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,294 20.31 USD |
-1.96
|
¥406B 2.5B USD | ¥418K 2.58K USD | ¥3,283 20.24 USD | ¥3,424 21.11 USD | ¥406B 2.5B USD | 14.81 | ¥222 1.37 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,800 48.1 USD |
-1.64
|
¥383B 2.36B USD | ¥123K 755.97 USD | ¥7,700 47.48 USD | ¥7,820 48.22 USD | ¥383B 2.36B USD | 34.84 | ¥224 1.38 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,090 12.89 USD |
0
|
¥373B 2.3B USD | ¥100K 619.08 USD | ¥2,086 12.87 USD | ¥2,100 12.95 USD | ¥373B 2.3B USD | 17.75 | ¥118 0.73 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,718 10.6 USD |
-1.09
|
¥365B 2.25B USD | ¥84K 517.96 USD | ¥1,705 10.51 USD | ¥1,730 10.67 USD | ¥365B 2.25B USD | 16.00 | ¥107 0.66 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,241 7.65 USD |
-0.8
|
¥363B 2.24B USD | ¥58K 360.72 USD | ¥1,238 7.63 USD | ¥1,250 7.71 USD | ¥363B 2.24B USD | 7.80 | ¥159 0.98 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,375 26.98 USD |
+1.04
|
¥333B 2.05B USD | ¥36K 221.98 USD | ¥4,280 26.39 USD | ¥4,385 27.04 USD | ¥333B 2.05B USD | 17.37 | ¥252 1.55 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,130 13.13 USD |
-0.42
|
¥291B 1.8B USD | ¥39K 240.48 USD | ¥2,120 13.07 USD | ¥2,158 13.3 USD | ¥291B 1.8B USD | 12.62 | ¥169 1.04 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,405 21 USD |
-0.58
|
¥266B 1.64B USD | ¥56K 346.54 USD | ¥3,375 20.81 USD | ¥3,450 21.27 USD | ¥266B 1.64B USD | 19.78 | ¥172 1.06 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,090 37.55 USD |
+2.7
|
¥264B 1.63B USD | ¥56K 343.45 USD | ¥5,870 36.2 USD | ¥6,100 37.61 USD | ¥264B 1.63B USD | 28.29 | ¥215 1.33 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,981 18.38 USD |
-0.43
|
¥258B 1.59B USD | ¥26K 159.7 USD | ¥2,974 18.34 USD | ¥3,010 18.56 USD | ¥258B 1.59B USD | 8.80 | ¥339 2.09 USD | ||
EDION Corporation
2730.T
JP
|
¥2,284 14.08 USD |
-1.89
|
¥242B 1.49B USD | ¥57K 352.7 USD | ¥2,281 14.06 USD | ¥2,310 14.24 USD | ¥242B 1.49B USD | 12.18 | ¥187 1.16 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,208 13.61 USD |
-1.21
|
¥235B 1.45B USD | ¥42K 258.98 USD | ¥2,199 13.56 USD | ¥2,225 13.72 USD | ¥235B 1.45B USD | 115.05 | ¥19 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
