Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (609)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (609)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,097 19.1 USD |
-0.64
|
¥36T 224.92B USD | ¥6M 40.02K USD | ¥3,076 18.97 USD | ¥3,117 19.22 USD | ¥36T 224.92B USD | 8.77 | ¥353 2.18 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,380 452.47 USD |
-0.81
|
¥23T 138.85B USD | ¥329K 2.03K USD | ¥72,900 449.51 USD | ¥74,120 457.03 USD | ¥23T 138.85B USD | 42.62 | ¥2K 10.62 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,785 11.01 USD |
-0.75
|
¥7T 42.84B USD | ¥3M 20.04K USD | ¥1,778 10.96 USD | ¥1,807 11.14 USD | ¥7T 42.84B USD | 0 | -¥37 -0.2 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,814 11.19 USD |
+2.6
|
¥6T 34.89B USD | ¥9M 53.67K USD | ¥1,813 11.18 USD | ¥1,853 11.43 USD | ¥6T 34.89B USD | 16.71 | ¥109 0.67 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,267 20.14 USD |
-0.24
|
¥5T 33.03B USD | ¥1M 8.93K USD | ¥3,194 19.69 USD | ¥3,279 20.22 USD | ¥5T 33.03B USD | 39.48 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,002 24.68 USD |
-0.87
|
¥5T 30.45B USD | ¥698K 4.3K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.45B USD | 20.02 | ¥200 1.23 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,824 11.25 USD |
-1.62
|
¥5T 28.21B USD | ¥3M 16.74K USD | ¥1,823 11.24 USD | ¥1,856 11.44 USD | ¥5T 28.21B USD | 11.61 | ¥157 0.97 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,248 38.53 USD |
-0.72
|
¥4T 24.71B USD | ¥705K 4.34K USD | ¥6,113 37.69 USD | ¥6,305 38.88 USD | ¥4T 24.71B USD | 26.27 | ¥238 1.47 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,070 12.76 USD |
-0.86
|
¥4T 24.63B USD | ¥2M 10.59K USD | ¥2,066 12.74 USD | ¥2,088 12.87 USD | ¥4T 24.63B USD | 7.60 | ¥272 1.68 USD | ||
LY Corporation
4689.T
JP
|
¥508 3.13 USD |
-2.06
|
¥4T 21.57B USD | ¥7M 40.45K USD | ¥506 3.12 USD | ¥515 3.18 USD | ¥4T 21.57B USD | 17.19 | ¥30 0.18 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,603 28.38 USD |
+0.63
|
¥3T 20B USD | ¥1M 6.46K USD | ¥4,592 28.31 USD | ¥4,639 28.6 USD | ¥3T 20B USD | 27.35 | ¥168 1.04 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,170 7.22 USD |
-2.5
|
¥3T 19.98B USD | ¥5M 28.51K USD | ¥1,166 7.19 USD | ¥1,194 7.37 USD | ¥3T 19.98B USD | 36.37 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,742 29.24 USD |
-0.59
|
¥3T 15.52B USD | ¥1M 6.67K USD | ¥4,640 28.61 USD | ¥4,759 29.34 USD | ¥3T 15.52B USD | 32.58 | ¥146 0.9 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,490 21.52 USD |
-2.49
|
¥2T 13.95B USD | ¥1M 6.58K USD | ¥3,484 21.48 USD | ¥3,558 21.94 USD | ¥2T 13.95B USD | 8.66 | ¥403 2.48 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,337 20.58 USD |
-1.94
|
¥2T 11.63B USD | ¥984K 6.07K USD | ¥3,321 20.48 USD | ¥3,393 20.92 USD | ¥2T 11.63B USD | 21.21 | ¥157 0.97 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,617 16.14 USD |
-1.34
|
¥2T 11.12B USD | ¥820K 5.06K USD | ¥2,614 16.12 USD | ¥2,664 16.43 USD | ¥2T 11.12B USD | 22.00 | ¥119 0.73 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,202 7.41 USD |
+1.31
|
¥2T 10.8B USD | ¥899K 5.55K USD | ¥1,192 7.35 USD | ¥1,206 7.44 USD | ¥2T 10.8B USD | 18.97 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,784 11 USD |
-0.59
|
¥2T 10.67B USD | ¥1M 7K USD | ¥1,774 10.94 USD | ¥1,793 11.06 USD | ¥2T 10.67B USD | 7.86 | ¥227 1.4 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,286 7.93 USD |
-0.43
|
¥2T 9.61B USD | ¥4M 22.04K USD | ¥1,269 7.82 USD | ¥1,300 8.01 USD | ¥2T 9.61B USD | 28.39 | ¥45 0.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,102 12.96 USD |
-0.52
|
¥1T 8.99B USD | ¥762K 4.7K USD | ¥2,102 12.96 USD | ¥2,132 13.15 USD | ¥1T 8.99B USD | 20.49 | ¥103 0.63 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,092 12.9 USD |
-1.27
|
¥1T 8.86B USD | ¥520K 3.2K USD | ¥2,091 12.89 USD | ¥2,120 13.07 USD | ¥1T 8.86B USD | 9.98 | ¥209 1.29 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥618 3.81 USD |
-2.68
|
¥1T 8.32B USD | ¥9M 54.7K USD | ¥616 3.8 USD | ¥629 3.88 USD | ¥1T 8.32B USD | 0 | -¥30 -0.1 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,386 20.88 USD |
+1.56
|
¥1T 8.13B USD | ¥541K 3.34K USD | ¥3,385 20.87 USD | ¥3,433 21.17 USD | ¥1T 8.13B USD | 7.28 | ¥465 2.87 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,481 33.8 USD |
-0.35
|
¥1T 7.68B USD | ¥742K 4.57K USD | ¥5,470 33.73 USD | ¥5,619 34.65 USD | ¥1T 7.68B USD | 42.36 | ¥129 0.8 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,228 13.74 USD |
-0.96
|
¥1T 6.76B USD | ¥692K 4.27K USD | ¥2,207 13.61 USD | ¥2,243 13.83 USD | ¥1T 6.76B USD | 30.93 | ¥72 0.44 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,206 7.43 USD |
-3.37
|
¥1T 6.44B USD | ¥2M 10.96K USD | ¥1,204 7.42 USD | ¥1,238 7.63 USD | ¥1T 6.44B USD | 22.60 | ¥53 0.33 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,435 39.68 USD |
+0.74
|
¥1T 6.26B USD | ¥252K 1.56K USD | ¥6,422 39.6 USD | ¥6,495 40.05 USD | ¥1T 6.26B USD | 7.12 | ¥903 5.57 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥263 1.62 USD |
-1.53
|
¥920B 5.67B USD | ¥19M 117.91K USD | ¥263 1.62 USD | ¥268 1.66 USD | ¥920B 5.67B USD | 0 | -¥118 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,615 9.96 USD |
-1.85
|
¥902B 5.56B USD | ¥926K 5.71K USD | ¥1,614 9.95 USD | ¥1,640 10.11 USD | ¥902B 5.56B USD | 9.24 | ¥175 1.08 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,803 11.12 USD |
-0.41
|
¥819B 5.05B USD | ¥582K 3.59K USD | ¥1,794 11.07 USD | ¥1,820 11.22 USD | ¥819B 5.05B USD | 19.89 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,541 21.83 USD |
-1.25
|
¥805B 4.97B USD | ¥311K 1.92K USD | ¥3,506 21.62 USD | ¥3,569 22.01 USD | ¥805B 4.97B USD | 41.84 | ¥85 0.52 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,274 7.85 USD |
-2.6
|
¥781B 4.82B USD | ¥1M 8.34K USD | ¥1,270 7.83 USD | ¥1,294 7.98 USD | ¥781B 4.82B USD | 8.98 | ¥142 0.87 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,668 16.45 USD |
-1.89
|
¥706B 4.36B USD | ¥190K 1.17K USD | ¥2,659 16.4 USD | ¥2,702 16.66 USD | ¥706B 4.36B USD | 11.15 | ¥239 1.47 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,852 17.59 USD |
+1.15
|
¥697B 4.3B USD | ¥526K 3.25K USD | ¥2,802 17.27 USD | ¥2,874 17.72 USD | ¥697B 4.3B USD | 25.39 | ¥112 0.69 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,080 6.66 USD |
-1.1
|
¥681B 4.2B USD | ¥2M 11.98K USD | ¥1,079 6.65 USD | ¥1,100 6.78 USD | ¥681B 4.2B USD | 19.29 | ¥56 0.35 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,572 15.86 USD |
-0.48
|
¥659B 4.06B USD | ¥223K 1.38K USD | ¥2,566 15.82 USD | ¥2,615 16.12 USD | ¥659B 4.06B USD | 32.41 | ¥79 0.49 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,048 12.63 USD |
+0.02
|
¥652B 4.02B USD | ¥292K 1.8K USD | ¥2,034 12.54 USD | ¥2,078 12.82 USD | ¥652B 4.02B USD | 33.69 | ¥61 0.37 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,139 13.19 USD |
-0.33
|
¥627B 3.86B USD | ¥300K 1.85K USD | ¥2,112 13.02 USD | ¥2,148 13.24 USD | ¥627B 3.86B USD | 0 | -¥44 -0.2 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,789 11.03 USD |
-0.69
|
¥619B 3.82B USD | ¥606K 3.74K USD | ¥1,780 10.98 USD | ¥1,802 11.11 USD | ¥619B 3.82B USD | 15.85 | ¥113 0.7 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,006 24.7 USD |
-0.05
|
¥617B 3.8B USD | ¥246K 1.52K USD | ¥4,004 24.69 USD | ¥4,045 24.94 USD | ¥617B 3.8B USD | 10.39 | ¥385 2.38 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,002 6.18 USD |
+0.65
|
¥587B 3.62B USD | ¥570K 3.52K USD | ¥999 6.16 USD | ¥1,010 6.23 USD | ¥587B 3.62B USD | 9.19 | ¥109 0.67 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,583 22.09 USD |
+3.14
|
¥585B 3.61B USD | ¥740K 4.56K USD | ¥3,486 21.5 USD | ¥3,588 22.12 USD | ¥585B 3.61B USD | 18.27 | ¥196 1.21 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,716 10.58 USD |
+1.78
|
¥565B 3.48B USD | ¥467K 2.88K USD | ¥1,698 10.47 USD | ¥1,734 10.7 USD | ¥565B 3.48B USD | 0 | -¥259 -1.5 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,257 13.92 USD |
+3.06
|
¥551B 3.4B USD | ¥362K 2.23K USD | ¥2,253 13.89 USD | ¥2,311 14.25 USD | ¥551B 3.4B USD | 17.91 | ¥126 0.78 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,248 7.69 USD |
+0.36
|
¥549B 3.38B USD | ¥448K 2.76K USD | ¥1,238 7.63 USD | ¥1,254 7.74 USD | ¥549B 3.38B USD | 17.30 | ¥72 0.44 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,976 18.35 USD |
+6.51
|
¥542B 3.34B USD | ¥2M 11.06K USD | ¥2,930 18.07 USD | ¥3,010 18.56 USD | ¥542B 3.34B USD | 13.30 | ¥224 1.38 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,952 12.04 USD |
+0.1
|
¥513B 3.16B USD | ¥795K 4.9K USD | ¥1,946 12 USD | ¥1,974 12.18 USD | ¥513B 3.16B USD | 8.26 | ¥236 1.46 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,002 6.18 USD |
+0.59
|
¥490B 3.02B USD | ¥595K 3.67K USD | ¥995 6.14 USD | ¥1,008 6.22 USD | ¥490B 3.02B USD | 15.52 | ¥64 0.4 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥726 4.48 USD |
-1.53
|
¥483B 2.98B USD | ¥1M 8.11K USD | ¥723 4.46 USD | ¥735 4.53 USD | ¥483B 2.98B USD | 30.34 | ¥24 0.15 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,696 28.96 USD |
+1.21
|
¥471B 2.9B USD | ¥178K 1.1K USD | ¥4,682 28.87 USD | ¥4,742 29.24 USD | ¥471B 2.9B USD | 11.04 | ¥425 2.62 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥343 2.12 USD |
-1.32
|
¥459B 2.83B USD | ¥2M 10.76K USD | ¥343 2.11 USD | ¥350 2.16 USD | ¥459B 2.83B USD | 43.00 | ¥8 0.05 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,224 13.72 USD |
+0.38
|
¥439B 2.71B USD | ¥165K 1.02K USD | ¥2,180 13.45 USD | ¥2,233 13.77 USD | ¥439B 2.71B USD | 11.86 | ¥187 1.16 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,760 10.85 USD |
+1.24
|
¥412B 2.54B USD | ¥296K 1.82K USD | ¥1,753 10.81 USD | ¥1,774 10.94 USD | ¥412B 2.54B USD | 14.42 | ¥122 0.75 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,592 9.82 USD |
+0.16
|
¥380B 2.35B USD | ¥361K 2.23K USD | ¥1,562 9.63 USD | ¥1,596 9.84 USD | ¥380B 2.35B USD | 14.89 | ¥107 0.66 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥786 4.85 USD |
-1.13
|
¥355B 2.19B USD | ¥321K 1.98K USD | ¥782 4.82 USD | ¥795 4.9 USD | ¥355B 2.19B USD | 80.69 | ¥10 0.06 USD | ||
Round One Corporation
4680.T
JP
|
¥1,266 7.81 USD |
+0.96
|
¥333B 2.05B USD | ¥863K 5.32K USD | ¥1,238 7.64 USD | ¥1,276 7.86 USD | ¥333B 2.05B USD | 21.07 | ¥60 0.37 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,429 21.14 USD |
+0.41
|
¥312B 1.92B USD | ¥152K 939.72 USD | ¥3,393 20.92 USD | ¥3,443 21.23 USD | ¥312B 1.92B USD | 17.18 | ¥200 1.23 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,694 10.45 USD |
-1.8
|
¥290B 1.79B USD | ¥144K 888.54 USD | ¥1,692 10.44 USD | ¥1,720 10.61 USD | ¥290B 1.79B USD | 14.18 | ¥119 0.74 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,692 10.44 USD |
-1.11
|
¥262B 1.61B USD | ¥118K 725.75 USD | ¥1,690 10.42 USD | ¥1,714 10.57 USD | ¥262B 1.61B USD | 13.87 | ¥122 0.75 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,471 9.07 USD |
-0.61
|
¥255B 1.57B USD | ¥198K 1.22K USD | ¥1,452 8.95 USD | ¥1,474 9.09 USD | ¥255B 1.57B USD | 11.35 | ¥130 0.8 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,441 15.05 USD |
+0.74
|
¥160B 986.49M USD | ¥184K 1.14K USD | ¥2,440 15.05 USD | ¥2,523 15.56 USD | ¥160B 986.49M USD | 110.25 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥926 5.71 USD |
+0.18
|
¥130B 799.09M USD | ¥305K 1.88K USD | ¥925 5.7 USD | ¥934 5.76 USD | ¥130B 799.09M USD | 8.36 | ¥111 0.68 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥767 4.73 USD |
+0.13
|
¥105B 644.53M USD | ¥191K 1.18K USD | ¥761 4.69 USD | ¥770 4.75 USD | ¥105B 644.53M USD | 9.59 | ¥80 0.49 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥973 6 USD |
+0.72
|
¥98B 602.41M USD | ¥415K 2.56K USD | ¥957 5.9 USD | ¥977 6.02 USD | ¥98B 602.41M USD | 8.18 | ¥119 0.73 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,983 12.23 USD |
+4.37
|
¥60B 370.39M USD | ¥262K 1.62K USD | ¥1,980 12.21 USD | ¥2,032 12.53 USD | ¥60B 370.39M USD | 10.44 | ¥190 1.17 USD | ||
|
Convano Inc.
6574.T
JP
|
¥90 0.55 USD |
-4.26
|
¥45B 276.72M USD | ¥786K 4.85K USD | ¥90 0.55 USD | ¥94 0.58 USD | ¥45B 276.72M USD | 0 | -¥2 -0.01 USD | ||
istyle Inc.
3660.T
JP
|
¥456 2.81 USD |
-1.3
|
¥43B 267.09M USD | ¥210K 1.3K USD | ¥456 2.81 USD | ¥461 2.84 USD | ¥43B 267.09M USD | 18.46 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
-0.96
|
¥28B 172.39M USD | ¥1M 7.26K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥63 0.39 USD |
0
|
¥4B 27.31M USD | ¥320K 1.97K USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥4B 27.31M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥77 0.47 USD |
+1.32
|
¥3B 20.7M USD | ¥50K 305.84 USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥3B 20.7M USD | 11.40 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥39 0.24 USD |
0
|
¥3B 19.98M USD | ¥54K 329.89 USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥3B 19.98M USD | 0 | -¥8 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥27 0.17 USD |
+3.85
|
¥2B 15.3M USD | ¥530K 3.27K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥2B 15.3M USD | 0 | -¥102 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥30 0.18 USD |
-6.25
|
¥2B 12.88M USD | ¥500K 3.08K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥2B 12.88M USD | 0 | -¥92 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,035 74.21 USD |
-1.07
|
¥2T 11.61B USD | ¥148K 915.06 USD | ¥11,825 72.91 USD | ¥12,145 74.89 USD | ¥2T 11.61B USD | 37.29 | ¥323 1.99 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,635 114.91 USD |
+0.16
|
¥2T 9.66B USD | ¥81K 501.92 USD | ¥18,500 114.07 USD | ¥18,820 116.05 USD | ¥2T 9.66B USD | 28.15 | ¥662 4.08 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,570 52.84 USD |
-0.46
|
¥1T 7.03B USD | ¥390K 2.41K USD | ¥8,520 52.54 USD | ¥8,660 53.4 USD | ¥1T 7.03B USD | 29.98 | ¥286 1.76 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,470 64.56 USD |
+3.97
|
¥856B 5.28B USD | ¥92K 569.75 USD | ¥10,290 63.45 USD | ¥10,560 65.11 USD | ¥856B 5.28B USD | 31.90 | ¥328 2.02 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,976 18.35 USD |
-1.54
|
¥737B 4.54B USD | ¥244K 1.51K USD | ¥2,960 18.25 USD | ¥3,009 18.55 USD | ¥737B 4.54B USD | 15.33 | ¥194 1.2 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,318 20.46 USD |
-2.81
|
¥689B 4.25B USD | ¥213K 1.32K USD | ¥3,314 20.43 USD | ¥3,380 20.84 USD | ¥689B 4.25B USD | 15.48 | ¥214 1.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,551 28.06 USD |
+0.78
|
¥683B 4.21B USD | ¥68K 416.83 USD | ¥4,496 27.72 USD | ¥4,556 28.09 USD | ¥683B 4.21B USD | 12.95 | ¥351 2.17 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,058 18.86 USD |
+1.43
|
¥620B 3.82B USD | ¥138K 852.16 USD | ¥3,045 18.78 USD | ¥3,087 19.03 USD | ¥620B 3.82B USD | 17.91 | ¥171 1.05 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,140 13.2 USD |
-2.37
|
¥591B 3.65B USD | ¥235K 1.45K USD | ¥2,136 13.17 USD | ¥2,176 13.41 USD | ¥591B 3.65B USD | 8.39 | ¥255 1.57 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,510 21.64 USD |
-0.45
|
¥485B 2.99B USD | ¥131K 805.91 USD | ¥3,488 21.51 USD | ¥3,530 21.77 USD | ¥485B 2.99B USD | 13.54 | ¥259 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,466 15.2 USD |
+0.35
|
¥422B 2.6B USD | ¥138K 854.01 USD | ¥2,458 15.16 USD | ¥2,492 15.37 USD | ¥422B 2.6B USD | 17.53 | ¥141 0.87 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,130 31.63 USD |
-2.66
|
¥419B 2.58B USD | ¥184K 1.14K USD | ¥5,130 31.63 USD | ¥5,250 32.37 USD | ¥419B 2.58B USD | 18.53 | ¥277 1.71 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,709 29.04 USD |
-1.38
|
¥414B 2.55B USD | ¥106K 653.61 USD | ¥4,671 28.8 USD | ¥4,752 29.3 USD | ¥414B 2.55B USD | 791.42 | ¥6 0.04 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,289 20.28 USD |
-2.11
|
¥405B 2.5B USD | ¥552K 3.4K USD | ¥3,283 20.24 USD | ¥3,424 21.11 USD | ¥405B 2.5B USD | 14.79 | ¥222 1.37 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,740 47.73 USD |
-2.39
|
¥380B 2.34B USD | ¥193K 1.19K USD | ¥7,700 47.48 USD | ¥7,870 48.53 USD | ¥380B 2.34B USD | 34.57 | ¥224 1.38 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,078 12.82 USD |
-0.55
|
¥371B 2.29B USD | ¥211K 1.3K USD | ¥2,077 12.81 USD | ¥2,100 12.95 USD | ¥371B 2.29B USD | 17.65 | ¥118 0.73 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,236 7.62 USD |
-1.2
|
¥362B 2.23B USD | ¥148K 911.97 USD | ¥1,231 7.59 USD | ¥1,250 7.71 USD | ¥362B 2.23B USD | 7.77 | ¥159 0.98 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,703 10.5 USD |
-1.99
|
¥362B 2.23B USD | ¥155K 954.52 USD | ¥1,702 10.5 USD | ¥1,730 10.67 USD | ¥362B 2.23B USD | 15.85 | ¥107 0.66 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,360 26.88 USD |
+0.69
|
¥332B 2.04B USD | ¥52K 318.17 USD | ¥4,280 26.39 USD | ¥4,385 27.04 USD | ¥332B 2.04B USD | 17.31 | ¥252 1.55 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,120 13.08 USD |
-0.84
|
¥290B 1.79B USD | ¥72K 441.5 USD | ¥2,116 13.04 USD | ¥2,158 13.3 USD | ¥290B 1.79B USD | 12.56 | ¥169 1.04 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,170 38.05 USD |
+4.05
|
¥267B 1.65B USD | ¥136K 841.06 USD | ¥5,870 36.2 USD | ¥6,180 38.11 USD | ¥267B 1.65B USD | 28.66 | ¥215 1.33 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,400 20.96 USD |
-0.73
|
¥266B 1.64B USD | ¥87K 537.69 USD | ¥3,375 20.81 USD | ¥3,450 21.27 USD | ¥266B 1.64B USD | 19.75 | ¥172 1.06 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,967 18.29 USD |
-0.9
|
¥257B 1.59B USD | ¥51K 313.24 USD | ¥2,963 18.27 USD | ¥3,010 18.56 USD | ¥257B 1.59B USD | 8.76 | ¥339 2.09 USD | ||
EDION Corporation
2730.T
JP
|
¥2,278 14.05 USD |
-2.15
|
¥241B 1.49B USD | ¥125K 768.92 USD | ¥2,271 14 USD | ¥2,310 14.24 USD | ¥241B 1.49B USD | 12.15 | ¥187 1.16 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,210 13.63 USD |
-1.12
|
¥235B 1.45B USD | ¥89K 546.94 USD | ¥2,199 13.56 USD | ¥2,228 13.74 USD | ¥235B 1.45B USD | 115.16 | ¥19 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
