Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (609)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (609)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,105 19.15 USD |
-0.38
|
¥37T 225.5B USD | ¥8M 46.35K USD | ¥3,076 18.97 USD | ¥3,117 19.22 USD | ¥37T 225.5B USD | 8.80 | ¥353 2.18 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,280 451.85 USD |
-0.95
|
¥22T 138.66B USD | ¥364K 2.24K USD | ¥72,900 449.51 USD | ¥74,120 457.03 USD | ¥22T 138.66B USD | 42.56 | ¥2K 10.62 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,787 11.02 USD |
-0.64
|
¥7T 42.89B USD | ¥4M 26.17K USD | ¥1,778 10.96 USD | ¥1,807 11.14 USD | ¥7T 42.89B USD | 0 | -¥37 -0.2 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,822 11.23 USD |
+3.05
|
¥6T 35.05B USD | ¥10M 62.48K USD | ¥1,808 11.15 USD | ¥1,853 11.43 USD | ¥6T 35.05B USD | 16.78 | ¥109 0.67 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,252 20.05 USD |
-0.7
|
¥5T 32.88B USD | ¥2M 9.87K USD | ¥3,194 19.69 USD | ¥3,279 20.22 USD | ¥5T 32.88B USD | 39.29 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,997 24.65 USD |
-0.99
|
¥5T 30.42B USD | ¥792K 4.88K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.42B USD | 19.99 | ¥200 1.23 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,823 11.24 USD |
-1.7
|
¥5T 28.18B USD | ¥3M 18.72K USD | ¥1,821 11.23 USD | ¥1,856 11.44 USD | ¥5T 28.18B USD | 11.60 | ¥157 0.97 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,070 12.76 USD |
-0.89
|
¥4T 24.62B USD | ¥2M 11.99K USD | ¥2,066 12.74 USD | ¥2,088 12.87 USD | ¥4T 24.62B USD | 7.60 | ¥272 1.68 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,210 38.29 USD |
-1.32
|
¥4T 24.56B USD | ¥808K 4.98K USD | ¥6,113 37.69 USD | ¥6,305 38.88 USD | ¥4T 24.56B USD | 26.11 | ¥238 1.47 USD | ||
LY Corporation
4689.T
JP
|
¥509 3.14 USD |
-1.91
|
¥4T 21.61B USD | ¥7M 44.86K USD | ¥506 3.12 USD | ¥515 3.18 USD | ¥4T 21.61B USD | 17.22 | ¥30 0.18 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,170 7.21 USD |
-2.54
|
¥3T 19.97B USD | ¥5M 31.08K USD | ¥1,166 7.19 USD | ¥1,194 7.37 USD | ¥3T 19.97B USD | 36.35 | ¥32 0.2 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,575 28.21 USD |
+0.02
|
¥3T 19.88B USD | ¥1M 7.58K USD | ¥4,566 28.15 USD | ¥4,639 28.6 USD | ¥3T 19.88B USD | 27.19 | ¥168 1.04 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,736 29.2 USD |
-0.71
|
¥3T 15.5B USD | ¥1M 7.48K USD | ¥4,640 28.61 USD | ¥4,759 29.34 USD | ¥3T 15.5B USD | 32.54 | ¥146 0.9 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,485 21.49 USD |
-2.63
|
¥2T 13.93B USD | ¥1M 7.18K USD | ¥3,478 21.45 USD | ¥3,558 21.94 USD | ¥2T 13.93B USD | 8.65 | ¥403 2.48 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,316 20.45 USD |
-2.56
|
¥2T 11.55B USD | ¥1M 6.94K USD | ¥3,308 20.4 USD | ¥3,393 20.92 USD | ¥2T 11.55B USD | 21.08 | ¥157 0.97 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,616 16.13 USD |
-1.38
|
¥2T 11.12B USD | ¥889K 5.48K USD | ¥2,610 16.09 USD | ¥2,664 16.43 USD | ¥2T 11.12B USD | 21.99 | ¥119 0.73 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,204 7.42 USD |
+1.39
|
¥2T 10.81B USD | ¥998K 6.16K USD | ¥1,192 7.35 USD | ¥1,206 7.44 USD | ¥2T 10.81B USD | 18.99 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,789 11.03 USD |
-0.28
|
¥2T 10.71B USD | ¥1M 8.22K USD | ¥1,774 10.94 USD | ¥1,794 11.06 USD | ¥2T 10.71B USD | 7.88 | ¥227 1.4 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,284 7.92 USD |
-0.54
|
¥2T 9.6B USD | ¥4M 24.12K USD | ¥1,269 7.82 USD | ¥1,300 8.01 USD | ¥2T 9.6B USD | 28.36 | ¥45 0.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,098 12.94 USD |
-0.71
|
¥1T 8.97B USD | ¥973K 6K USD | ¥2,096 12.93 USD | ¥2,132 13.15 USD | ¥1T 8.97B USD | 20.45 | ¥103 0.63 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,092 12.9 USD |
-1.27
|
¥1T 8.86B USD | ¥582K 3.59K USD | ¥2,089 12.88 USD | ¥2,120 13.07 USD | ¥1T 8.86B USD | 9.98 | ¥209 1.29 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥618 3.81 USD |
-2.65
|
¥1T 8.32B USD | ¥10M 60.13K USD | ¥616 3.8 USD | ¥629 3.88 USD | ¥1T 8.32B USD | 0 | -¥30 -0.1 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,384 20.87 USD |
+1.5
|
¥1T 8.12B USD | ¥626K 3.86K USD | ¥3,379 20.84 USD | ¥3,433 21.17 USD | ¥1T 8.12B USD | 7.27 | ¥465 2.87 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,443 33.56 USD |
-1.04
|
¥1T 7.63B USD | ¥916K 5.65K USD | ¥5,442 33.56 USD | ¥5,619 34.65 USD | ¥1T 7.63B USD | 42.06 | ¥129 0.8 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,237 13.79 USD |
-0.58
|
¥1T 6.78B USD | ¥982K 6.06K USD | ¥2,207 13.61 USD | ¥2,247 13.86 USD | ¥1T 6.78B USD | 31.05 | ¥72 0.44 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,202 7.41 USD |
-3.69
|
¥1T 6.42B USD | ¥2M 13.27K USD | ¥1,198 7.39 USD | ¥1,238 7.63 USD | ¥1T 6.42B USD | 22.52 | ¥53 0.33 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,443 39.73 USD |
+0.86
|
¥1T 6.27B USD | ¥283K 1.74K USD | ¥6,422 39.6 USD | ¥6,495 40.05 USD | ¥1T 6.27B USD | 7.13 | ¥903 5.57 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥263 1.62 USD |
-1.53
|
¥920B 5.67B USD | ¥22M 132.63K USD | ¥263 1.62 USD | ¥268 1.66 USD | ¥920B 5.67B USD | 0 | -¥118 -0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,616 9.96 USD |
-1.79
|
¥903B 5.57B USD | ¥1M 6.44K USD | ¥1,613 9.95 USD | ¥1,640 10.11 USD | ¥903B 5.57B USD | 9.24 | ¥175 1.08 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,806 11.13 USD |
-0.28
|
¥820B 5.05B USD | ¥671K 4.14K USD | ¥1,794 11.07 USD | ¥1,820 11.22 USD | ¥820B 5.05B USD | 19.92 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,534 21.79 USD |
-1.45
|
¥804B 4.96B USD | ¥343K 2.11K USD | ¥3,506 21.62 USD | ¥3,569 22.01 USD | ¥804B 4.96B USD | 41.76 | ¥85 0.52 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,268 7.82 USD |
-2.98
|
¥778B 4.8B USD | ¥2M 9.79K USD | ¥1,267 7.81 USD | ¥1,294 7.98 USD | ¥778B 4.8B USD | 8.94 | ¥142 0.87 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,666 16.44 USD |
-1.97
|
¥706B 4.35B USD | ¥217K 1.34K USD | ¥2,659 16.4 USD | ¥2,702 16.66 USD | ¥706B 4.35B USD | 11.14 | ¥239 1.47 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,837 17.49 USD |
+0.62
|
¥693B 4.27B USD | ¥603K 3.72K USD | ¥2,802 17.27 USD | ¥2,874 17.72 USD | ¥693B 4.27B USD | 25.25 | ¥112 0.69 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,081 6.67 USD |
-1.01
|
¥682B 4.21B USD | ¥2M 12.89K USD | ¥1,079 6.65 USD | ¥1,100 6.78 USD | ¥682B 4.21B USD | 19.31 | ¥56 0.35 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,562 15.8 USD |
-0.85
|
¥657B 4.05B USD | ¥268K 1.65K USD | ¥2,560 15.78 USD | ¥2,615 16.12 USD | ¥657B 4.05B USD | 32.29 | ¥79 0.49 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,048 12.63 USD |
0
|
¥652B 4.02B USD | ¥372K 2.3K USD | ¥2,034 12.54 USD | ¥2,078 12.82 USD | ¥652B 4.02B USD | 33.68 | ¥61 0.37 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,127 13.12 USD |
-0.89
|
¥623B 3.84B USD | ¥360K 2.22K USD | ¥2,112 13.02 USD | ¥2,148 13.24 USD | ¥623B 3.84B USD | 0 | -¥44 -0.2 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,780 10.98 USD |
-1.19
|
¥616B 3.8B USD | ¥710K 4.38K USD | ¥1,779 10.97 USD | ¥1,802 11.11 USD | ¥616B 3.8B USD | 15.77 | ¥113 0.7 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,998 24.65 USD |
-0.25
|
¥616B 3.8B USD | ¥285K 1.76K USD | ¥3,996 24.64 USD | ¥4,045 24.94 USD | ¥616B 3.8B USD | 10.37 | ¥385 2.38 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,001 6.17 USD |
+0.55
|
¥587B 3.62B USD | ¥734K 4.53K USD | ¥999 6.16 USD | ¥1,010 6.23 USD | ¥587B 3.62B USD | 9.18 | ¥109 0.67 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,591 22.14 USD |
+3.37
|
¥586B 3.61B USD | ¥847K 5.22K USD | ¥3,486 21.5 USD | ¥3,595 22.17 USD | ¥586B 3.61B USD | 18.31 | ¥196 1.21 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,723 10.62 USD |
+2.22
|
¥568B 3.5B USD | ¥593K 3.66K USD | ¥1,698 10.47 USD | ¥1,734 10.7 USD | ¥568B 3.5B USD | 0 | -¥259 -1.5 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,261 13.94 USD |
+3.24
|
¥552B 3.4B USD | ¥413K 2.55K USD | ¥2,253 13.89 USD | ¥2,311 14.25 USD | ¥552B 3.4B USD | 17.94 | ¥126 0.78 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,249 7.7 USD |
+0.48
|
¥549B 3.39B USD | ¥514K 3.17K USD | ¥1,238 7.63 USD | ¥1,254 7.74 USD | ¥549B 3.39B USD | 17.32 | ¥72 0.44 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,979 18.37 USD |
+6.62
|
¥542B 3.34B USD | ¥2M 12.21K USD | ¥2,930 18.07 USD | ¥3,010 18.56 USD | ¥542B 3.34B USD | 13.32 | ¥224 1.38 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,954 12.05 USD |
+0.18
|
¥513B 3.17B USD | ¥909K 5.61K USD | ¥1,946 12 USD | ¥1,974 12.18 USD | ¥513B 3.17B USD | 8.27 | ¥236 1.46 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,002 6.18 USD |
+0.69
|
¥491B 3.02B USD | ¥660K 4.07K USD | ¥995 6.14 USD | ¥1,008 6.22 USD | ¥491B 3.02B USD | 15.54 | ¥64 0.4 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥726 4.48 USD |
-1.51
|
¥483B 2.98B USD | ¥1M 8.88K USD | ¥723 4.46 USD | ¥735 4.53 USD | ¥483B 2.98B USD | 30.35 | ¥24 0.15 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,706 29.02 USD |
+1.42
|
¥472B 2.91B USD | ¥195K 1.2K USD | ¥4,682 28.87 USD | ¥4,742 29.24 USD | ¥472B 2.91B USD | 11.06 | ¥425 2.62 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥344 2.12 USD |
-1.15
|
¥460B 2.84B USD | ¥2M 11.76K USD | ¥343 2.11 USD | ¥350 2.16 USD | ¥460B 2.84B USD | 43.08 | ¥8 0.05 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,213 13.65 USD |
-0.14
|
¥437B 2.7B USD | ¥187K 1.15K USD | ¥2,180 13.45 USD | ¥2,233 13.77 USD | ¥437B 2.7B USD | 11.80 | ¥187 1.16 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,758 10.84 USD |
+1.18
|
¥411B 2.54B USD | ¥343K 2.11K USD | ¥1,753 10.81 USD | ¥1,774 10.94 USD | ¥411B 2.54B USD | 14.42 | ¥122 0.75 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,588 9.79 USD |
-0.16
|
¥379B 2.34B USD | ¥476K 2.94K USD | ¥1,562 9.63 USD | ¥1,596 9.84 USD | ¥379B 2.34B USD | 14.84 | ¥107 0.66 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥783 4.83 USD |
-1.51
|
¥353B 2.18B USD | ¥387K 2.39K USD | ¥782 4.82 USD | ¥795 4.9 USD | ¥353B 2.18B USD | 80.39 | ¥10 0.06 USD | ||
Round One Corporation
4680.T
JP
|
¥1,258 7.76 USD |
+0.36
|
¥331B 2.04B USD | ¥944K 5.82K USD | ¥1,238 7.64 USD | ¥1,276 7.86 USD | ¥331B 2.04B USD | 20.95 | ¥60 0.37 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,407 21.01 USD |
-0.23
|
¥310B 1.91B USD | ¥168K 1.04K USD | ¥3,393 20.92 USD | ¥3,443 21.23 USD | ¥310B 1.91B USD | 17.07 | ¥200 1.23 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,692 10.44 USD |
-1.91
|
¥290B 1.79B USD | ¥163K 1K USD | ¥1,690 10.42 USD | ¥1,720 10.61 USD | ¥290B 1.79B USD | 14.17 | ¥119 0.74 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,696 10.45 USD |
-0.93
|
¥262B 1.62B USD | ¥157K 967.47 USD | ¥1,690 10.42 USD | ¥1,714 10.57 USD | ¥262B 1.62B USD | 13.90 | ¥122 0.75 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,468 9.05 USD |
-0.81
|
¥254B 1.57B USD | ¥230K 1.42K USD | ¥1,452 8.95 USD | ¥1,474 9.09 USD | ¥254B 1.57B USD | 11.32 | ¥130 0.8 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,433 15 USD |
+0.41
|
¥159B 983.26M USD | ¥248K 1.53K USD | ¥2,429 14.98 USD | ¥2,523 15.56 USD | ¥159B 983.26M USD | 109.89 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥924 5.7 USD |
0
|
¥129B 797.62M USD | ¥374K 2.31K USD | ¥923 5.69 USD | ¥934 5.76 USD | ¥129B 797.62M USD | 8.35 | ¥111 0.68 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥764 4.71 USD |
-0.26
|
¥104B 642.01M USD | ¥243K 1.5K USD | ¥761 4.69 USD | ¥770 4.75 USD | ¥104B 642.01M USD | 9.55 | ¥80 0.49 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥973 6 USD |
+0.72
|
¥98B 602.41M USD | ¥508K 3.13K USD | ¥957 5.9 USD | ¥977 6.02 USD | ¥98B 602.41M USD | 8.18 | ¥119 0.73 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,987 12.25 USD |
+4.58
|
¥60B 371.13M USD | ¥286K 1.77K USD | ¥1,980 12.21 USD | ¥2,032 12.53 USD | ¥60B 371.13M USD | 10.46 | ¥190 1.17 USD | ||
|
Convano Inc.
6574.T
JP
|
¥90 0.55 USD |
-4.26
|
¥45B 276.72M USD | ¥1M 6.17K USD | ¥90 0.55 USD | ¥94 0.58 USD | ¥45B 276.72M USD | 0 | -¥2 -0.01 USD | ||
istyle Inc.
3660.T
JP
|
¥457 2.82 USD |
-1.08
|
¥43B 267.68M USD | ¥230K 1.42K USD | ¥456 2.81 USD | ¥461 2.84 USD | ¥43B 267.68M USD | 18.50 | ¥25 0.15 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
-0.96
|
¥28B 172.39M USD | ¥1M 7.29K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥63 0.39 USD |
0
|
¥4B 27.31M USD | ¥392K 2.41K USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥4B 27.31M USD | 0 | -¥10 -0.06 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥77 0.47 USD |
+1.32
|
¥3B 20.7M USD | ¥53K 328.66 USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥3B 20.7M USD | 11.40 | ¥7 0.04 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥39 0.24 USD |
0
|
¥3B 19.98M USD | ¥61K 376.75 USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥3B 19.98M USD | 0 | -¥8 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥27 0.17 USD |
+3.85
|
¥2B 15.3M USD | ¥538K 3.32K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥2B 15.3M USD | 0 | -¥102 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥31 0.19 USD |
-3.23
|
¥2B 13.31M USD | ¥501K 3.09K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥2B 13.31M USD | 0 | -¥92 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,985 73.9 USD |
-1.48
|
¥2T 11.56B USD | ¥164K 1.01K USD | ¥11,825 72.91 USD | ¥12,145 74.89 USD | ¥2T 11.56B USD | 37.14 | ¥323 1.99 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,580 114.57 USD |
-0.13
|
¥2T 9.64B USD | ¥92K 569.13 USD | ¥18,500 114.07 USD | ¥18,820 116.05 USD | ¥2T 9.64B USD | 28.06 | ¥662 4.08 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,590 52.97 USD |
-0.23
|
¥1T 7.04B USD | ¥427K 2.63K USD | ¥8,520 52.54 USD | ¥8,660 53.4 USD | ¥1T 7.04B USD | 30.05 | ¥286 1.76 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,600 65.36 USD |
+5.26
|
¥867B 5.34B USD | ¥132K 817.01 USD | ¥10,290 63.45 USD | ¥10,640 65.61 USD | ¥867B 5.34B USD | 32.30 | ¥328 2.02 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,968 18.3 USD |
-1.8
|
¥735B 4.53B USD | ¥288K 1.78K USD | ¥2,960 18.25 USD | ¥3,009 18.55 USD | ¥735B 4.53B USD | 15.29 | ¥194 1.2 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,306 20.39 USD |
-3.16
|
¥686B 4.23B USD | ¥242K 1.49K USD | ¥3,304 20.37 USD | ¥3,380 20.84 USD | ¥686B 4.23B USD | 15.42 | ¥214 1.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,561 28.12 USD |
+1
|
¥685B 4.22B USD | ¥87K 537.07 USD | ¥4,496 27.72 USD | ¥4,562 28.13 USD | ¥685B 4.22B USD | 12.98 | ¥351 2.17 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,067 18.91 USD |
+1.72
|
¥621B 3.83B USD | ¥167K 1.03K USD | ¥3,045 18.78 USD | ¥3,087 19.03 USD | ¥621B 3.83B USD | 17.96 | ¥171 1.05 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,137 13.18 USD |
-2.51
|
¥591B 3.64B USD | ¥264K 1.63K USD | ¥2,132 13.15 USD | ¥2,176 13.41 USD | ¥591B 3.64B USD | 8.38 | ¥255 1.57 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,514 21.67 USD |
-0.34
|
¥485B 2.99B USD | ¥147K 907.04 USD | ¥3,488 21.51 USD | ¥3,530 21.77 USD | ¥485B 2.99B USD | 13.55 | ¥259 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,456 15.14 USD |
-0.04
|
¥421B 2.59B USD | ¥200K 1.23K USD | ¥2,453 15.13 USD | ¥2,492 15.37 USD | ¥421B 2.59B USD | 17.46 | ¥141 0.87 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,120 31.57 USD |
-2.85
|
¥418B 2.58B USD | ¥242K 1.49K USD | ¥5,100 31.45 USD | ¥5,250 32.37 USD | ¥418B 2.58B USD | 18.49 | ¥277 1.71 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,700 28.98 USD |
-1.57
|
¥413B 2.55B USD | ¥112K 693.69 USD | ¥4,671 28.8 USD | ¥4,752 29.3 USD | ¥413B 2.55B USD | 789.91 | ¥6 0.04 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,266 20.14 USD |
-2.8
|
¥402B 2.48B USD | ¥720K 4.44K USD | ¥3,258 20.09 USD | ¥3,424 21.11 USD | ¥402B 2.48B USD | 14.69 | ¥222 1.37 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,710 47.54 USD |
-2.77
|
¥379B 2.34B USD | ¥232K 1.43K USD | ¥7,690 47.42 USD | ¥7,870 48.53 USD | ¥379B 2.34B USD | 34.43 | ¥224 1.38 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,078 12.82 USD |
-0.55
|
¥371B 2.29B USD | ¥211K 1.3K USD | ¥2,077 12.81 USD | ¥2,100 12.95 USD | ¥371B 2.29B USD | 17.65 | ¥118 0.73 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,702 10.5 USD |
-2.01
|
¥362B 2.23B USD | ¥237K 1.46K USD | ¥1,700 10.48 USD | ¥1,730 10.67 USD | ¥362B 2.23B USD | 15.85 | ¥107 0.66 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,233 7.6 USD |
-1.44
|
¥361B 2.23B USD | ¥168K 1.03K USD | ¥1,230 7.58 USD | ¥1,250 7.71 USD | ¥361B 2.23B USD | 7.75 | ¥159 0.98 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,350 26.82 USD |
+0.46
|
¥331B 2.04B USD | ¥57K 351.47 USD | ¥4,280 26.39 USD | ¥4,385 27.04 USD | ¥331B 2.04B USD | 17.27 | ¥252 1.55 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,115 13.04 USD |
-1.1
|
¥289B 1.78B USD | ¥80K 492.67 USD | ¥2,113 13.03 USD | ¥2,158 13.3 USD | ¥289B 1.78B USD | 12.53 | ¥169 1.04 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,160 37.98 USD |
+3.88
|
¥267B 1.65B USD | ¥148K 914.44 USD | ¥5,870 36.2 USD | ¥6,180 38.11 USD | ¥267B 1.65B USD | 28.61 | ¥215 1.33 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,360 20.72 USD |
-1.9
|
¥263B 1.62B USD | ¥103K 634.5 USD | ¥3,350 20.66 USD | ¥3,450 21.27 USD | ¥263B 1.62B USD | 19.52 | ¥172 1.06 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,959 18.25 USD |
-1.17
|
¥257B 1.58B USD | ¥63K 387.23 USD | ¥2,953 18.21 USD | ¥3,010 18.56 USD | ¥257B 1.58B USD | 8.73 | ¥339 2.09 USD | ||
EDION Corporation
2730.T
JP
|
¥2,276 14.03 USD |
-2.23
|
¥241B 1.48B USD | ¥145K 894.09 USD | ¥2,269 13.99 USD | ¥2,310 14.24 USD | ¥241B 1.48B USD | 12.14 | ¥187 1.16 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,200 13.57 USD |
-1.54
|
¥234B 1.44B USD | ¥98K 603.05 USD | ¥2,199 13.56 USD | ¥2,228 13.74 USD | ¥234B 1.44B USD | 114.66 | ¥19 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
