Industria: Veicoli ricreazionali Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Beni di Consumo Ciclici (83)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (83)
Veicoli ricreazionali (83)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $82.08 — |
+3.08
|
$4.37B — | $395.49K — | $80.19 — | $82.52 — | $4.37B — | 21.77 | $3.77 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $171.86 23.9 USD |
-2.44
|
$26.22B 3.65B USD | $2.28M 316.37K USD | $167.5 23.29 USD | $177.1 24.62 USD | $26.22B 3.65B USD | 16.29 | $10.55 1.47 USD | |
| Brunswick BC | $51.19 — |
+2.86
|
$3.36B — | $260.18K — | $49.6 — | $51.21 — | $3.36B — | 33.89 | $1.51 — | |
| Harley-Davidson HOG | $24.54 — |
+0.97
|
$2.98B — | $374.58K — | $24.01 — | $24.74 — | $2.98B — | 8.79 | $2.79 — | |
| BRP DOOO | $36.5 — |
+1.83
|
$2.78B — | $71.04K — | $36.27 — | $37.23 — | $2.78B — | 59.82 | $0.61 — | |
| Trigano S.A. TRI.PA | $129.4 141.45 USD |
-0.38
|
$2.5B 2.73B USD | $11.66K 12.74K USD | $128.9 140.91 USD | $131.1 143.31 USD | $2.5B 2.73B USD | 6.67 | $19.39 21.2 USD | |
| BRP Inc. DOO.TO | $50.29 37.31 USD |
-2.05
|
$3.67B 2.73B USD | $100.64K 74.68K USD | $49.88 37.01 USD | $51.37 38.12 USD | $3.67B 2.73B USD | 59.86 | $0.84 0.62 USD | |
| LCI Industries LCII | $89.35 — |
+2.17
|
$2.25B — | $62.11K — | $87.86 — | $89.49 — | $2.25B — | 14.64 | $6.1 — | |
| Polaris PII | $39.57 — |
+4.04
|
$2.22B — | $598.49K — | $38.21 — | $39.66 — | $2.22B — | 55.72 | $0.71 — | |
| Sanlorenzo S.p.A. SL.MI | $31.4 34.32 USD |
0
|
$1.09B 1.19B USD | $33.91K 37.07K USD | $31.35 34.27 USD | $32.1 35.09 USD | $1.09B 1.19B USD | 10.64 | $2.95 3.22 USD | |
| Winnebago Industries WGO | $34.13 — |
+1.64
|
$956.57M — | $147.3K — | $33.36 — | $34.23 — | $956.57M — | 0 | -$0.21 — | |
| Bénéteau S.A. 0K8N.IL | $8.23 9 USD |
+1.92
|
$669.51M 731.87M USD | $984 1.08K USD | $8.22 8.98 USD | $8.33 9.1 USD | $669.51M 731.87M USD | 4.35 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $8.31 9.08 USD |
+0.79
|
$668.62M 730.9M USD | $57.64K 63.01K USD | $8.2 8.96 USD | $8.33 9.1 USD | $668.62M 730.9M USD | 22.44 | $0.37 0.4 USD | |
| Malibu Boats MBUU | $30.9 — |
+4.5
|
$593M — | $61.33K — | $29.84 — | $30.92 — | $593M — | 0 | -$0.43 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $142 4.51 USD |
-0.7
|
$13.11B 416.56M USD | $405.4K 12.88K USD | $138.5 4.4 USD | $146 4.64 USD | $13.11B 416.56M USD | 747.36 | $0.19 0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.59 1.61 USD |
0
|
$2.67B 370.88M USD | $2.45M 340.82K USD | $11.33 1.58 USD | $11.63 1.62 USD | $2.67B 370.88M USD | 89.15 | $0.13 0.02 USD | |
| Marine Products MPX | $8.49 — |
+1.5
|
$296.6M — | $18.74K — | $8.36 — | $8.51 — | $296.6M — | 19.73 | $0.43 — | |
| MasterCraft Boat MCFT | $17.31 — |
+2.64
|
$287.35M — | $17.81K — | $16.85 — | $17.31 — | $287.35M — | 0 | -$0.51 — | |
| OneWater Marine ONEW | $14.67 — |
+6.15
|
$260.29M — | $24.27K — | $13.85 — | $14.78 — | $260.29M — | 0 | -$0.42 — | |
| Tourism Holdings Limited THL.NZ | $1.44 0.89 USD |
+1.41
|
$318.38M 196.47M USD | $117.49K 72.5K USD | $1.38 0.85 USD | $1.44 0.89 USD | $318.38M 196.47M USD | 13.09 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $13.46 14.71 USD |
-1.03
|
$139.68M 152.69M USD | $5.15K 5.63K USD | $13.42 14.67 USD | $13.86 15.15 USD | $139.68M 152.69M USD | 0 | -$6.84 -7.4 USD | |
| VMEP HOLDINGS 0422.HK | $0.5 0.06 USD |
0
|
$453.84M 58.03M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.5 0.06 USD | $453.84M 58.03M USD | 0 | -$0.03 -0.003 USD | |
| REE Automotive REE | $0.8199 — |
-3.39
|
$23.16M — | $128.14K — | $0.8 — | $0.8599 — | $23.16M — | 0 | -$7.01 — | |
| Vmoto Limited VMT.AX | $0.08999 0.06 USD |
-2.3
|
$33.06M 21.88M USD | $19.94K 13.2K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $33.06M 21.88M USD | 0 | $0 0 USD | |
| EV DYNAMICS 0476.HK | $0.4 0.05 USD |
-1.25
|
$89.66M 11.46M USD | $53.6K 6.85K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $89.66M 11.46M USD | 0 | -$1.39 -0.1 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $80K 87.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Vision Marine VMAR | $7.61 — |
+18.89
|
$8.41M — | $84.2K — | $6.54 — | $7.87 — | $8.41M — | 0 | -$593.1 — | |
| Twin Vee Powercats VEEE | $2.41 — |
+3.88
|
$3.58M — | $74.04K — | $2.3 — | $2.52 — | $3.58M — | 0 | -$10.31 — | |
| EZGO EZGO | $0.33 — |
+1.06
|
$1.89M — | $13.78K — | $0.33 — | $0.34 — | $1.89M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.004 — |
+2.56
|
$449.29K — | $53K — | $0.003899 — | $0.003899 — | $449.29K — | 0 | -$0.01 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,510 11.24 USD |
+4.39
|
$3.49T 4.13B USD | $4 0 USD | $9,450 11.17 USD | $9,510 11.24 USD | $3.49T 4.13B USD | 1.00 | $9.49K 11.22 USD | |
| THOR Industries, Inc. TIV.F | $70.44 77 USD |
-0.48
|
$3.75B 4.1B USD | $90 98.38 USD | $70.44 77 USD | $70.44 77 USD | $3.75B 4.1B USD | 21.28 | $3.31 3.62 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $139.35 28.24 USD |
0
|
$16.93B 3.43B USD | $0 0 USD | $139.35 28.24 USD | $139.35 28.24 USD | $16.93B 3.43B USD | 8.84 | $15.76 3.19 USD | |
| Brunswick Corporation BWI.F | $44.77 48.94 USD |
+2.26
|
$2.94B 3.21B USD | $250 273.28 USD | $43.7 47.77 USD | $44.77 48.94 USD | $2.94B 3.21B USD | 33.66 | $1.33 1.45 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.6 23.61 USD |
+0.14
|
$2.62B 2.87B USD | $0 0 USD | $21.6 23.61 USD | $21.74 23.76 USD | $2.62B 2.87B USD | 8.81 | $2.45 2.68 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.6 23.61 USD |
-2.48
|
$2.62B 2.87B USD | $52 56.84 USD | $21.29 23.27 USD | $21.6 23.61 USD | $2.62B 2.87B USD | 8.81 | $2.45 2.68 USD | |
| Harley-Davidson, Inc. HAR.F | $21.3 23.28 USD |
-0.61
|
$2.59B 2.83B USD | $85 92.92 USD | $21.3 23.28 USD | $21.56 23.57 USD | $2.59B 2.83B USD | 8.69 | $2.45 2.68 USD | |
| BRP Inc. B15A.F | $31.6 34.54 USD |
+4.64
|
$2.51B 2.74B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.51B 2.74B USD | 58.51 | $0.54 0.59 USD | |
| Trigano S.A. TGO.F | $129.7 141.78 USD |
+0.54
|
$2.5B 2.74B USD | $130 142.11 USD | $129.7 141.78 USD | $129.7 141.78 USD | $2.5B 2.74B USD | 6.68 | $19.39 21.2 USD | |
| Trigano S.A. 0NX0.IL | $129.5 141.56 USD |
+1.17
|
$2.47B 2.71B USD | $106 115.87 USD | $129.4 141.45 USD | $130.3 142.44 USD | $2.47B 2.71B USD | 9.56 | $13.54 14.8 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$41.11B 2.43B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $41.11B 2.43B USD | 51.28 | $13.67 0.81 USD | |
| LCI Industries 0DI.F | $77.5 84.72 USD |
+0.65
|
$1.96B 2.14B USD | $25 27.33 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.96B 2.14B USD | 14.43 | $5.37 5.87 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Polaris Inc. PL6.F | $34 37.17 USD |
-2.86
|
$1.91B 2.09B USD | $120 131.18 USD | $34 37.17 USD | $34.2 37.39 USD | $1.91B 2.09B USD | 54.83 | $0.62 0.68 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $31.25 34.16 USD |
+1.96
|
$1.09B 1.19B USD | $0 0 USD | $31.25 34.16 USD | $31.25 34.16 USD | $1.09B 1.19B USD | 10.59 | $2.95 3.22 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $31.25 34.16 USD |
+1.79
|
$1.09B 1.19B USD | $175 191.3 USD | $29.85 32.63 USD | $31.25 34.16 USD | $1.09B 1.19B USD | 10.59 | $2.95 3.22 USD | |
| Winnebago Industries, Inc. WI1.F | $29.4 32.14 USD |
0
|
$827.55M 904.62M USD | $702 767.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $827.55M 904.62M USD | 0 | -$0.19 -0.2 USD | |
| Bénéteau S.A. 3GD.F | $8.21 8.97 USD |
+0.37
|
$660.98M 722.54M USD | $3.5K 3.83K USD | $8.21 8.97 USD | $8.21 8.97 USD | $660.98M 722.54M USD | 22.18 | $0.37 0.4 USD | |
| Malibu Boats, Inc. M05.F | $25.7 28.09 USD |
+0.31
|
$500.57M 547.19M USD | $70 76.52 USD | $25.7 28.09 USD | $25.7 28.09 USD | $500.57M 547.19M USD | 0 | -$0.38 -0.4 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $14.4 15.74 USD |
0
|
$246.19M 269.11M USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $246.19M 269.11M USD | 0 | -$0.45 -0.4 USD | |
| KABE Group AB (publ.) KABE-B.ST | $246.5 24.06 USD |
+1.65
|
$2.22B 216.55M USD | $530 51.73 USD | $242.5 23.67 USD | $247 24.11 USD | $2.22B 216.55M USD | 14.50 | $17 1.66 USD | |
| S.A. Fountaine Pajot 65T.F | $98.4 107.56 USD |
+4.35
|
$169.42M 185.2M USD | $158 172.72 USD | $98.4 107.56 USD | $98.4 107.56 USD | $169.42M 185.2M USD | 4920.00 | $0.02 0.02 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.38 0.2 USD |
-0.16
|
$5.79B 184.01M USD | $12K 381.3 USD | $6.01 0.19 USD | $6.38 0.2 USD | $5.79B 184.01M USD | 0 | -$0.13 -0.004 USD | |
| Tourism Holdings Limited UCH.F | $0.7299 0.79 USD |
+1.4
|
$167.68M 183.3M USD | $2.5K 2.73K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $167.68M 183.3M USD | 12.08 | $0.06 0.07 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $99.3 108.55 USD |
-1.68
|
$165.53M 180.94M USD | $1.29K 1.41K USD | $99.2 108.44 USD | $101 110.41 USD | $165.53M 180.94M USD | 4965.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $13.52 14.78 USD |
-0.15
|
$140.92M 154.05M USD | $150 163.97 USD | $13.52 14.78 USD | $13.52 14.78 USD | $140.92M 154.05M USD | 0 | -$6.84 -7.4 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.32 3.63 USD |
+4.73
|
$96.81M 105.82M USD | $1.25K 1.37K USD | $3.32 3.63 USD | $3.32 3.63 USD | $96.81M 105.82M USD | 3.25 | $1.02 1.11 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.28 1.39 USD |
-1.92
|
$56.7M 61.98M USD | $100 109.31 USD | $1.28 1.39 USD | $1.28 1.39 USD | $56.7M 61.98M USD | 0 | -$0.32 -0.3 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.3 1.4 USD |
-1.04
|
$609.63M 59.51M USD | $15.48K 1.51K USD | $14.15 1.38 USD | $14.45 1.41 USD | $609.63M 59.51M USD | 0 | -$3.46 -0.3 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $400 0.3 USD |
-0.74
|
$24.05B 18.15M USD | $117.08K 88.38 USD | $397 0.3 USD | $403 0.3 USD | $24.05B 18.15M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.1 0.11 USD |
-1
|
$10.16M 11.1M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.16M 11.1M USD | 0 | -$0.29 -0.3 USD | |
| Vivic VIVC | $0.2999 — |
+12.36
|
$8.22M — | $3.5K — | $0.2999 — | $0.2999 — | $8.22M — | 7.50 | $0.04 — | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Curtiss Motorcycles Company CMOT | $0.02999 — |
0
|
$2.8M — | $10K — | $0.02999 — | $0.02999 — | $2.8M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
0
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $16.25 0 USD |
+2.52
|
$17.69M 0 USD | $1.45M 0 USD | $15.5 0 USD | $16.5 0 USD | $17.69M 0 USD | 0 | -$0.03 0 USD | |
| Arcimoto FUV | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}