Industria: Veicoli ricreazionali Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Beni di Consumo Ciclici (83)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (83)
Veicoli ricreazionali (83)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $70.38 — |
-1.48
|
$3.74B — | $1.38M — | $67.56 — | $74.62 — | $3.74B — | 18.66 | $3.77 — | |
| Brunswick BC | $45.27 — |
-3.02
|
$2.98B — | $2.13M — | $43.81 — | $46.98 — | $2.98B — | 20.48 | $2.21 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $139.46 19.39 USD |
-10
|
$21.28B 2.96B USD | $5.39M 749.64K USD | $139.46 19.39 USD | $147 20.44 USD | $21.28B 2.96B USD | 16.44 | $8.48 1.18 USD | |
| Harley-Davidson HOG | $22.78 — |
-0.87
|
$2.82B — | $3.88M — | $21.62 — | $23.53 — | $2.82B — | 6.62 | $3.44 — | |
| BRP Inc. DOO.TO | $50.82 37.71 USD |
+0.97
|
$3.68B 2.73B USD | $390.5K 289.77K USD | $48.29 35.83 USD | $52.28 38.79 USD | $3.68B 2.73B USD | 60.50 | $0.84 0.62 USD | |
| BRP DOOO | $35.69 — |
+0.93
|
$2.6B — | $494.08K — | $33.85 — | $36.87 — | $2.6B — | 60.49 | $0.59 — | |
| Trigano S.A. TRI.PA | $97.8 106.91 USD |
-2.69
|
$1.99B 2.18B USD | $48.84K 53.39K USD | $94.35 103.14 USD | $105.1 114.89 USD | $1.99B 2.18B USD | 5.04 | $19.39 21.2 USD | |
| LCI Industries LCII | $80 — |
-2.58
|
$2.02B — | $448.49K — | $76.5 — | $84.48 — | $2.02B — | 14.28 | $5.6 — | |
| Polaris PII | $35 — |
-4.66
|
$1.96B — | $2.71M — | $34.13 — | $37.39 — | $1.96B — | 17.94 | $1.95 — | |
| Sanlorenzo S.p.A. SL.MI | $26.5 28.97 USD |
0
|
$960.46M 1.05B USD | $138.21K 151.08K USD | $25.2 27.55 USD | $27.35 29.9 USD | $960.46M 1.05B USD | 9.10 | $2.91 3.18 USD | |
| Winnebago Industries WGO | $31.54 — |
-4.22
|
$883.92M — | $1.05M — | $30.67 — | $33.42 — | $883.92M — | 0 | -$0.21 — | |
| Bénéteau S.A. BEN.PA | $7.47 8.17 USD |
+2.05
|
$639.19M 698.72M USD | $172.44K 188.5K USD | $6.69 7.31 USD | $7.81 8.54 USD | $639.19M 698.72M USD | 7.94 | $0.94 1.03 USD | |
| Bénéteau S.A. 0K8N.IL | $7.38 8.06 USD |
+0.79
|
$600.16M 656.06M USD | $7.53K 8.23K USD | $0 0 USD | $0 0 USD | $600.16M 656.06M USD | 3.90 | $1.89 2.07 USD | |
| Malibu Boats MBUU | $26.43 — |
-7.3
|
$518.96M — | $712.87K — | $26.28 — | $29.17 — | $518.96M — | 0 | -$4.35 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $141.5 4.5 USD |
-9.87
|
$13.06B 415.09M USD | $122.03K 3.88K USD | $141.5 4.5 USD | $141.5 4.5 USD | $13.06B 415.09M USD | 336.90 | $0.42 0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $8.93 1.24 USD |
-7.17
|
$2.06B 285.76M USD | $6.1M 848.76K USD | $8.92 1.24 USD | $9.62 1.34 USD | $2.06B 285.76M USD | 31.89 | $0.28 0.04 USD | |
| Marine Products MPX | $7.86 — |
-1.01
|
$274.8M — | $42.24K — | $7.53 — | $8.08 — | $274.8M — | 15.72 | $0.5 — | |
| MasterCraft Boat MCFT | $15.37 — |
-2.1
|
$257.49M — | $151.9K — | $14.54 — | $15.9 — | $257.49M — | 0 | -$0.4 — | |
| OneWater Marine ONEW | $13.83 — |
+0.29
|
$225.61M — | $200.14K — | $12.66 — | $14.79 — | $225.61M — | 0 | -$0.71 — | |
| Tourism Holdings Limited THL.NZ | $1.58 0.98 USD |
0
|
$349.33M 215.57M USD | $46.66K 28.8K USD | $1.57 0.97 USD | $1.62 1 USD | $349.33M 215.57M USD | 14.36 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $12.38 13.53 USD |
-6.64
|
$128.47M 140.44M USD | $24.82K 27.13K USD | $12.02 13.14 USD | $13.2 14.43 USD | $128.47M 140.44M USD | 7.11 | $1.74 1.9 USD | |
| SA Catana Group CATG.PA | $3.92 4.29 USD |
-3.09
|
$120.89M 132.15M USD | $115.58K 126.35K USD | $3.74 4.08 USD | $4.02 4.39 USD | $120.89M 132.15M USD | 3.84 | $1.02 1.11 USD | |
| REE Automotive REE | $2.62 — |
-0.76
|
$73.56M — | $88.89K — | $2.49 — | $2.74 — | $73.56M — | 0 | -$9.19 — | |
| Vmoto Limited VMT.AX | $0.08 0.05 USD |
+6.67
|
$31.11M 20.59M USD | $248.38K 164.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $31.11M 20.59M USD | 0 | $0 0 USD | |
| Vivic VIVC | $0.4799 — |
0
|
$13.16M — | $288 — | $0.45 — | $0.45 — | $13.16M — | 12.00 | $0.04 — | |
| Askoll EVA SpA EVA.MI | $0.08999 0.09 USD |
-13.63
|
$9.07M 9.91M USD | $342.5K 374.4K USD | $0.08 0.09 USD | $0.1 0.11 USD | $9.07M 9.91M USD | 0 | -$0.29 -0.3 USD | |
| EV DYNAMICS 0476.HK | $0.2899 0.04 USD |
+7.41
|
$57.99M 7.42M USD | $120K 15.34K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $57.99M 7.42M USD | 0 | -$1.39 -0.1 USD | |
| Vision Marine VMAR | $4.8 — |
-6.98
|
$5.24M — | $75.98K — | $4.5 — | $5.3 — | $5.24M — | 0 | -$1,177 — | |
| EZGO EZGO | $0.3099 — |
-1.48
|
$1.77M — | $107.17K — | $0.3099 — | $0.34 — | $1.77M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $68.94K — | $0.0063 — | $0.0063 — | $449.29K — | 0 | -$0.01 — | |
| Twin Vee Powercats VEEE | $0.2399 — |
-12.6
|
$349.7K — | $113.83K — | $0.2399 — | $0.26 — | $349.7K — | 0 | -$11 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| THOR Industries, Inc. TIV.F | $64.94 70.99 USD |
+5.08
|
$3.58B 3.92B USD | $110 120.24 USD | $64.92 70.97 USD | $64.94 70.99 USD | $3.58B 3.92B USD | 18.93 | $3.43 3.75 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,300 12.17 USD |
+1.48
|
$3.04T 3.59B USD | $97 0.11 USD | $10,075 11.91 USD | $10,400 12.29 USD | $3.04T 3.59B USD | 0.92 | $11.13K 13.16 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $134.82 27.33 USD |
+3.29
|
$17.08B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.08B 3.46B USD | 6.70 | $20.11 4.08 USD | |
| Brunswick Corporation BWI.F | $41.51 45.38 USD |
+0.75
|
$2.74B 2.99B USD | $13 14.21 USD | $41.51 45.38 USD | $41.51 45.38 USD | $2.74B 2.99B USD | 20.65 | $2.01 2.2 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.62 22.54 USD |
+3.91
|
$2.57B 2.8B USD | $1K 1.09K USD | $19.87 21.72 USD | $20.75 22.68 USD | $2.57B 2.8B USD | 6.58 | $3.13 3.42 USD | |
| Harley-Davidson, Inc. HAR.F | $19.95 21.81 USD |
0
|
$2.57B 2.8B USD | $150 163.97 USD | $19.94 21.8 USD | $20.01 21.87 USD | $2.57B 2.8B USD | 6.37 | $3.13 3.42 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.61 22.53 USD |
+3.31
|
$2.57B 2.8B USD | $0 0 USD | $20.17 22.05 USD | $20.61 22.53 USD | $2.57B 2.8B USD | 6.56 | $3.14 3.43 USD | |
| BRP Inc. B15A.F | $31.4 34.32 USD |
+1.95
|
$2.42B 2.64B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.42B 2.64B USD | 58.14 | $0.54 0.59 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$40.41B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.41B 2.39B USD | 17.42 | $40.24 2.38 USD | |
| LCI Industries 0DI.F | $73.5 80.35 USD |
+8.09
|
$1.99B 2.17B USD | $2 2.19 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.99B 2.17B USD | 14.41 | $5.1 5.57 USD | |
| Trigano S.A. TGO.F | $99.55 108.82 USD |
+3.7
|
$1.98B 2.17B USD | $81 88.54 USD | $99.55 108.82 USD | $99.55 108.82 USD | $1.98B 2.17B USD | 5.13 | $19.39 21.2 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $97.8 106.91 USD |
-2.4
|
$1.87B 2.04B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 7.22 | $13.54 14.8 USD | |
| Polaris Inc. PL6.F | $31.6 34.54 USD |
-1.25
|
$1.77B 1.93B USD | $78 85.26 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.77B 1.93B USD | 17.75 | $1.78 1.95 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $26.85 29.35 USD |
+5.71
|
$981.94M 1.07B USD | $0 0 USD | $26.85 29.35 USD | $26.85 29.35 USD | $981.94M 1.07B USD | 9.22 | $2.91 3.18 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $25.65 28.04 USD |
0
|
$928.91M 1.02B USD | $175 191.3 USD | $25.05 27.38 USD | $25.65 28.04 USD | $928.91M 1.02B USD | 8.81 | $2.91 3.18 USD | |
| Winnebago Industries, Inc. WI1.F | $28.8 31.48 USD |
+2.86
|
$827.83M 904.93M USD | $400 437.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $827.83M 904.93M USD | 0 | -$0.19 -0.2 USD | |
| Bénéteau S.A. 3GD.F | $7.66 8.37 USD |
+3.52
|
$616.29M 673.69M USD | $80 87.45 USD | $7.66 8.37 USD | $7.66 8.37 USD | $616.29M 673.69M USD | 8.05 | $0.95 1.04 USD | |
| Malibu Boats, Inc. M05.F | $24.02 26.26 USD |
-3.38
|
$471.64M 515.57M USD | $70 76.52 USD | $24.02 26.26 USD | $24.02 26.26 USD | $471.64M 515.57M USD | 0 | -$3.96 -4.3 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $13.6 14.87 USD |
0
|
$234.3M 256.12M USD | $281 307.17 USD | $13.6 14.87 USD | $13.6 14.87 USD | $234.3M 256.12M USD | 0 | -$0.36 -0.3 USD | |
| KABE Group AB (publ.) KABE-B.ST | $241.4 23.56 USD |
-7.15
|
$2.34B 228.41M USD | $5.76K 561.95 USD | $225.75 22.04 USD | $258 25.18 USD | $2.34B 228.41M USD | 11.19 | $21.56 2.1 USD | |
| Tourism Holdings Limited UCH.F | $0.78 0.85 USD |
+1.31
|
$178.52M 195.14M USD | $1.4K 1.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $178.52M 195.14M USD | 15.49 | $0.05 0.05 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $5.94 0.19 USD |
0
|
$5.39B 171.32M USD | $90K 2.86K USD | $5.61 0.18 USD | $5.99 0.19 USD | $5.39B 171.32M USD | 0 | -$0.14 -0.004 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $84.13 91.97 USD |
+0.88
|
$150.69M 164.72M USD | $3.23K 3.53K USD | $76.4 83.52 USD | $85.8 93.79 USD | $150.69M 164.72M USD | 4206.50 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $84.6 92.48 USD |
+4.44
|
$144.54M 158M USD | $31 33.89 USD | $84.6 92.48 USD | $84.6 92.48 USD | $144.54M 158M USD | 4230.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $12.54 13.71 USD |
+1.13
|
$130.13M 142.25M USD | $518 566.24 USD | $12.54 13.71 USD | $12.54 13.71 USD | $130.13M 142.25M USD | 7.20 | $1.74 1.9 USD | |
| SA Catana Group 2HU.F | $3.89 4.25 USD |
0
|
$117.26M 128.19M USD | $500 546.57 USD | $3.89 4.25 USD | $3.89 4.25 USD | $117.26M 128.19M USD | 3.80 | $1.02 1.11 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.27 1.38 USD |
+4.55
|
$57.9M 63.29M USD | $1 1.09 USD | $1.27 1.38 USD | $1.27 1.38 USD | $57.9M 63.29M USD | 0 | -$0.24 -0.2 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.3 1.4 USD |
-3.05
|
$609.63M 59.51M USD | $32.27K 3.15K USD | $14 1.37 USD | $16.9 1.65 USD | $609.63M 59.51M USD | 0 | -$2.88 -0.2 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| VMEP HOLDINGS 0422.HK | $0.46 0.06 USD |
-4.21
|
$412.99M 52.81M USD | $34K 4.35K USD | $0.46 0.06 USD | $0.55 0.07 USD | $412.99M 52.81M USD | 0 | -$0.03 -0.003 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $381 0.29 USD |
+5.54
|
$22.91B 17.29M USD | $335.51K 253.25 USD | $355 0.27 USD | $388 0.29 USD | $22.91B 17.29M USD | 0 | $0 0 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Askoll EVA SpA 736.F | $0.05999 0.06 USD |
-18.86
|
$6.14M 6.71M USD | $5.5K 6.01K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.14M 6.71M USD | 0 | -$0.25 -0.2 USD | |
| Curtiss Motorcycles Company CMOT | $0.02 — |
0
|
$2.24M — | $200 — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $17.5 0 USD |
0
|
$19.95M 0 USD | $44.12K 0 USD | $0 0 USD | $0 0 USD | $19.95M 0 USD | 0 | -$0.03 0 USD | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}