$3.54T
Capitalizzazione totale
$133.97B
Volume totale
BTC 62.50%     ETH 9.51%
Prevalenza di BTC

Industria: Veicoli ricreazionali Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni di Consumo Ciclici (82)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $232.49 32.33 USD
-3.52
$35.47B 4.93B USD $1.64M 228.08K USD $230.3 32.02 USD $242 33.65 USD $35.47B 4.93B USD 22.07 $10.53 1.46 USD
THOR Industries  THO $93.15
+1.31
$4.92B $782.48K $90.5 $93.25 $4.92B 22.33 $4.17
Brunswick  BC $59.64
+0.59
$3.92B $481.24K $58.65 $59.95 $3.92B 39.49 $1.51
BRP Inc.  DOO.TO $69.01 51.21 USD
-0.39
$5.04B 3.74B USD $118.16K 87.68K USD $68.79 51.05 USD $70.33 52.19 USD $5.04B 3.74B USD 27.93 $2.47 1.83 USD
BRP  DOOO $50.44
-0.42
$3.69B $209.92K $50.26 $51.34 $3.69B 27.86 $1.81
Trigano S.A.  TRI.PA $152.6 166.81 USD
+0.46
$2.95B 3.22B USD $620 677.74 USD $151.9 166.05 USD $152.8 167.03 USD $2.95B 3.22B USD 10.02 $15.22 16.64 USD
Harley-Davidson  HOG $24.69
+0.28
$3B $1.16M $24.41 $25.01 $3B 8.84 $2.79
Polaris  PII $47.87
+1.59
$2.69B $954.28K $46.85 $48.18 $2.69B 67.42 $0.71
LCI Industries  LCII $99.69
+1.1
$2.52B $388.74K $97.59 $100.2 $2.52B 16.34 $6.1
Sanlorenzo S.p.A.  SL.MI $29.95 32.74 USD
0
$1.04B 1.14B USD $3.22K 3.52K USD $29.9 32.68 USD $30.1 32.9 USD $1.04B 1.14B USD 10.15 $2.95 3.22 USD
Winnebago Industries  WGO $32.47
+2.82
$910.15M $1.06M $31.63 $32.59 $910.15M 0 -$0.56
Bénéteau S.A.  BEN.PA $8.41 9.19 USD
+1.02
$677.08M 740.14M USD $12.06K 13.19K USD $8.29 9.06 USD $8.46 9.24 USD $677.08M 740.14M USD 23.36 $0.36 0.39 USD
Bénéteau S.A.  0K8N.IL $8.27 9.04 USD
-0.12
$672.8M 735.46M USD $22.37K 24.46K USD $8.27 9.04 USD $8.27 9.04 USD $672.8M 735.46M USD 4.37 $1.89 2.07 USD
Malibu Boats  MBUU $34.98
+0.72
$671.29M $86.04K $34.28 $35.08 $671.29M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $146.5 4.66 USD
+2.81
$13.52B 429.76M USD $244.18K 7.76K USD $142.5 4.53 USD $151 4.8 USD $13.52B 429.76M USD 771.05 $0.19 0.006 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $12.6 1.75 USD
-0.32
$2.9B 403.2M USD $4.62M 642.87K USD $12.5 1.74 USD $12.66 1.76 USD $2.9B 403.2M USD 96.92 $0.13 0.02 USD
MasterCraft Boat  MCFT $20.26
+0.3
$336.42M $59K $20 $20.34 $336.42M 0 -$0.51
Marine Products  MPX $9.12
+1.79
$318.79M $17.54K $8.8 $9.12 $318.79M 21.20 $0.43
Tourism Holdings Limited  THL.NZ $2.11 1.3 USD
-2.76
$466.52M 287.88M USD $40.41K 24.94K USD $2.11 1.3 USD $2.17 1.34 USD $466.52M 287.88M USD 19.18 $0.11 0.07 USD
OneWater Marine  ONEW $15.31
+2.68
$271.65M $124.78K $14.54 $15.43 $271.65M 0 -$0.42
Knaus Tabbert AG  KTA.DE $13.32 14.56 USD
-1.04
$139.89M 152.92M USD $120 131.18 USD $13.3 14.54 USD $13.32 14.56 USD $139.89M 152.92M USD 0 -$6.76 -7.3 USD
Vmoto Limited  VMT.AX $0.08999 0.06 USD
0
$33.38M 22.09M USD $11.98K 7.93K USD $0.08999 0.06 USD $0.08999 0.06 USD $33.38M 22.09M USD 0 $0 0 USD
REE Automotive  REE $0.66
-0.64
$18.53M $58.57K $0.64 $0.68 $18.53M 0 -$7.01
EV DYNAMICS  0476.HK $0.55 0.07 USD
+34.15
$124.84M 15.96M USD $8.18M 1.05M USD $0.4099 0.05 USD $0.63 0.08 USD $124.84M 15.96M USD 0 -$1.93 -0.2 USD
Vision Marine  VMAR $6.48
-0.92
$7.5M $40.84K $6.3 $6.71 $7.5M 0 -$601.67
Twin Vee Powercats  VEEE $2.19
+0.92
$4.9M $56.66K $2.15 $2.24 $4.9M 0 -$10.31
EZGO  EZGO $0.33
-3.27
$1.85M $124.33K $0.32 $0.34 $1.85M 0.0072 $44.61
US Lighting  USLG $0.004
0
$449.29K $82.4K $0.004 $0.004 $449.29K 0 -$0.01
THOR Industries, Inc.  TIV.F $78.96 86.31 USD
+0.95
$4.17B 4.56B USD $331 361.83 USD $78.96 86.31 USD $78.96 86.31 USD $4.17B 4.56B USD 22.36 $3.53 3.86 USD
Harley-Davidson, Inc.  HOG.BA $10,400 12.29 USD
+0.73
$3.77T 4.46B USD $350 0.41 USD $10,150 12 USD $10,525 12.44 USD $3.77T 4.46B USD 0.98 $10.56K 12.49 USD
Brunswick Corporation  BWI.F $50.2 54.88 USD
-1.1
$3.3B 3.6B USD $250 273.28 USD $50.2 54.88 USD $50.2 54.88 USD $3.3B 3.6B USD 39.21 $1.28 1.4 USD
BRP Inc.  B15A.F $41.8 45.69 USD
-0.95
$3.14B 3.44B USD $70 76.52 USD $41.8 45.69 USD $41.8 45.69 USD $3.14B 3.44B USD 27.14 $1.54 1.68 USD
Harley-Davidson, Inc.  HOG.MX $468 27.71 USD
0
$56.86B 3.37B USD $0 0 USD $468 27.71 USD $468 27.71 USD $56.86B 3.37B USD 9.00 $51.95 3.08 USD
Harley-Davidson, Inc.  H1OG34.SA $132.35 26.83 USD
0
$16.42B 3.33B USD $0 0 USD $0 0 USD $0 0 USD $16.42B 3.33B USD 8.70 $15.21 3.08 USD
Trigano S.A.  TGO.F $152 166.16 USD
+2.01
$2.93B 3.21B USD $35 38.26 USD $152 166.16 USD $152 166.16 USD $2.93B 3.21B USD 9.85 $15.42 16.86 USD
Trigano S.A.  0NX0.IL $152.3 166.48 USD
+0.56
$2.91B 3.18B USD $0 0 USD $152.2 166.38 USD $152.3 166.48 USD $2.91B 3.18B USD 11.24 $13.54 14.8 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$49.17B 2.91B USD $0 0 USD $701 41.51 USD $701 41.51 USD $49.17B 2.91B USD 52.62 $13.32 0.79 USD
Harley-Davidson, Inc.  HOG.VI $20.98 22.93 USD
+0.19
$2.55B 2.79B USD $0 0 USD $20.98 22.93 USD $20.98 22.93 USD $2.55B 2.79B USD 8.77 $2.39 2.61 USD
Harley-Davidson, Inc.  HAR.DE $20.95 22.9 USD
0
$2.55B 2.78B USD $29 31.7 USD $20.95 22.9 USD $20.95 22.9 USD $2.55B 2.78B USD 8.72 $2.4 2.62 USD
Harley-Davidson, Inc.  HAR.F $20.83 22.77 USD
-0.43
$2.53B 2.77B USD $300 327.94 USD $20.83 22.77 USD $20.83 22.77 USD $2.53B 2.77B USD 8.82 $2.36 2.58 USD
Polaris Inc.  PL6.F $39.8 43.51 USD
+0.51
$2.24B 2.44B USD $80 87.45 USD $39.8 43.51 USD $39.8 43.51 USD $2.24B 2.44B USD 66.33 $0.6 0.66 USD
LCI Industries  0DI.F $83.5 91.28 USD
-1.18
$2.11B 2.3B USD $15 16.4 USD $83.5 91.28 USD $83.5 91.28 USD $2.11B 2.3B USD 16.34 $5.11 5.59 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Sanlorenzo S.p.A.  6SZA.F $29.45 32.19 USD
+0.17
$1.05B 1.15B USD $175 191.3 USD $28.45 31.1 USD $29.45 32.19 USD $1.05B 1.15B USD 10.05 $2.93 3.2 USD
Sanlorenzo S.p.A.  6SZA.MU $30.05 32.85 USD
0
$1.05B 1.14B USD $0 0 USD $30.05 32.85 USD $30.05 32.85 USD $1.05B 1.14B USD 10.18 $2.95 3.22 USD
Winnebago Industries, Inc.  WI1.F $27.4 29.95 USD
+2.24
$772.29M 844.22M USD $25 27.33 USD $27.4 29.95 USD $27.4 29.95 USD $772.29M 844.22M USD 0 -$0.46 -0.5 USD
Bénéteau S.A.  3GD.F $8.37 9.14 USD
+3.59
$673.45M 736.17M USD $125 136.64 USD $8.31 9.08 USD $8.37 9.14 USD $673.45M 736.17M USD 22.60 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $29.22 31.94 USD
+0.34
$568.93M 621.92M USD $70 76.52 USD $29.22 31.94 USD $29.22 31.94 USD $568.93M 621.92M USD 0 -$0.36 -0.3 USD
MasterCraft Boat Holdings, Inc.  1SG.F $16.9 18.47 USD
+0.6
$285.59M 312.18M USD $4 4.37 USD $16.9 18.47 USD $16.9 18.47 USD $285.59M 312.18M USD 0 -$0.43 -0.4 USD
Tourism Holdings Limited  UCH.F $1.03 1.13 USD
-2.83
$237.09M 259.17M USD $5.16K 5.64K USD $1.03 1.13 USD $1.03 1.13 USD $237.09M 259.17M USD 17.16 $0.06 0.07 USD
KABE Group AB (publ.)  KABE-B.ST $245.5 23.96 USD
-0.81
$2.24B 218.3M USD $80 7.81 USD $245.5 23.96 USD $247 24.11 USD $2.24B 218.3M USD 14.52 $16.9 1.65 USD
S.A. Fountaine Pajot  ALFPC.PA $107 116.97 USD
-0.74
$178.36M 194.97M USD $679 742.24 USD $107 116.97 USD $108.6 118.71 USD $178.36M 194.97M USD 5350.00 $0.02 0.02 USD
S.A. Fountaine Pajot  65T.F $105.8 115.65 USD
+0.95
$176.36M 192.79M USD $5 5.47 USD $105.8 115.65 USD $105.8 115.65 USD $176.36M 192.79M USD 5290.00 $0.02 0.02 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.05 0.19 USD
+0.83
$5.49B 174.49M USD $15K 476.63 USD $6 0.19 USD $6.05 0.19 USD $5.49B 174.49M USD 0 -$0.12 -0.003 USD
Knaus Tabbert AG  KTA.F $13.16 14.39 USD
+0.46
$139.04M 151.99M USD $30 32.79 USD $13.16 14.39 USD $13.16 14.39 USD $139.04M 151.99M USD 0 -$6.9 -7.5 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
SA Catana Group  2HU.F $3.49 3.82 USD
-0.99
$100.81M 110.2M USD $719 785.96 USD $3.49 3.82 USD $3.49 3.82 USD $100.81M 110.2M USD 4.30 $0.81 0.89 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  BOAT.ST $15.7 1.53 USD
0
$669.31M 65.33M USD $76 7.42 USD $15.7 1.53 USD $15.7 1.53 USD $669.31M 65.33M USD 0 -$3.38 -0.3 USD
Nimbus Group AB (Publ)  9RN.F $1.34 1.46 USD
+2.68
$58.59M 64.05M USD $100 109.31 USD $1.34 1.46 USD $1.34 1.46 USD $58.59M 64.05M USD 0 -$0.31 -0.3 USD
VMEP HOLDINGS  0422.HK $0.4799 0.06 USD
-4
$435.69M 55.71M USD $5K 639.31 USD $0.4799 0.06 USD $0.4799 0.06 USD $435.69M 55.71M USD 0 -$0.03 -0.003 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $432 0.33 USD
+0.93
$25.97B 19.6M USD $171.11K 129.16 USD $422 0.32 USD $446 0.34 USD $25.97B 19.6M USD 0 $0 0 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $0 0 USD $0 0 USD $0 0 USD $10.3M 11.26M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.11 0.12 USD
0
$8.71M 9.52M USD $5.5K 6.01K USD $0.1 0.11 USD $0.11 0.12 USD $8.71M 9.52M USD 0 -$0.29 -0.3 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
0
$7.13M $3.5K $0.23 $0.23 $7.13M 0 -$1.71
Arcimoto  FUV $0.38
0
$4.24M $0 $0 $0 $4.24M 0 $0
Vivic  VIVC $0.08
0
$2.19M $125 $0.08 $0.08 $2.19M 2.00 $0.04
Curtiss Motorcycles Company  CMOT $0.01
0
$1.03M $23 $0.0088 $0.0088 $1.03M 0 $0
The Limestone Boat Company  LMSBF $0.004
0
$478.66K $10K $0.009499 $0.009499 $478.66K 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $20.14 0 USD
-2.71
$21.72M 0 USD $63.78K 0 USD $20.05 0 USD $20.22 0 USD $21.72M 0 USD 0 -$0.03 0 USD
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui