Industria: Veicoli ricreazionali Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Beni di Consumo Ciclici (82)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (82)
Veicoli ricreazionali (82)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $232.49 32.33 USD |
-3.52
|
$35.47B 4.93B USD | $1.64M 228.08K USD | $230.3 32.02 USD | $242 33.65 USD | $35.47B 4.93B USD | 22.07 | $10.53 1.46 USD | |
| THOR Industries THO | $93.15 — |
+1.31
|
$4.92B — | $782.48K — | $90.5 — | $93.25 — | $4.92B — | 22.33 | $4.17 — | |
| Brunswick BC | $59.64 — |
+0.59
|
$3.92B — | $481.24K — | $58.65 — | $59.95 — | $3.92B — | 39.49 | $1.51 — | |
| BRP Inc. DOO.TO | $69.01 51.21 USD |
-0.39
|
$5.04B 3.74B USD | $118.16K 87.68K USD | $68.79 51.05 USD | $70.33 52.19 USD | $5.04B 3.74B USD | 27.93 | $2.47 1.83 USD | |
| BRP DOOO | $50.44 — |
-0.42
|
$3.69B — | $209.92K — | $50.26 — | $51.34 — | $3.69B — | 27.86 | $1.81 — | |
| Trigano S.A. TRI.PA | $152.6 166.81 USD |
+0.46
|
$2.95B 3.22B USD | $620 677.74 USD | $151.9 166.05 USD | $152.8 167.03 USD | $2.95B 3.22B USD | 10.02 | $15.22 16.64 USD | |
| Harley-Davidson HOG | $24.69 — |
+0.28
|
$3B — | $1.16M — | $24.41 — | $25.01 — | $3B — | 8.84 | $2.79 — | |
| Polaris PII | $47.87 — |
+1.59
|
$2.69B — | $954.28K — | $46.85 — | $48.18 — | $2.69B — | 67.42 | $0.71 — | |
| LCI Industries LCII | $99.69 — |
+1.1
|
$2.52B — | $388.74K — | $97.59 — | $100.2 — | $2.52B — | 16.34 | $6.1 — | |
| Sanlorenzo S.p.A. SL.MI | $29.95 32.74 USD |
0
|
$1.04B 1.14B USD | $3.22K 3.52K USD | $29.9 32.68 USD | $30.1 32.9 USD | $1.04B 1.14B USD | 10.15 | $2.95 3.22 USD | |
| Winnebago Industries WGO | $32.47 — |
+2.82
|
$910.15M — | $1.06M — | $31.63 — | $32.59 — | $910.15M — | 0 | -$0.56 — | |
| Bénéteau S.A. BEN.PA | $8.41 9.19 USD |
+1.02
|
$677.08M 740.14M USD | $12.06K 13.19K USD | $8.29 9.06 USD | $8.46 9.24 USD | $677.08M 740.14M USD | 23.36 | $0.36 0.39 USD | |
| Bénéteau S.A. 0K8N.IL | $8.27 9.04 USD |
-0.12
|
$672.8M 735.46M USD | $22.37K 24.46K USD | $8.27 9.04 USD | $8.27 9.04 USD | $672.8M 735.46M USD | 4.37 | $1.89 2.07 USD | |
| Malibu Boats MBUU | $34.98 — |
+0.72
|
$671.29M — | $86.04K — | $34.28 — | $35.08 — | $671.29M — | 0 | -$0.43 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $146.5 4.66 USD |
+2.81
|
$13.52B 429.76M USD | $244.18K 7.76K USD | $142.5 4.53 USD | $151 4.8 USD | $13.52B 429.76M USD | 771.05 | $0.19 0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.6 1.75 USD |
-0.32
|
$2.9B 403.2M USD | $4.62M 642.87K USD | $12.5 1.74 USD | $12.66 1.76 USD | $2.9B 403.2M USD | 96.92 | $0.13 0.02 USD | |
| MasterCraft Boat MCFT | $20.26 — |
+0.3
|
$336.42M — | $59K — | $20 — | $20.34 — | $336.42M — | 0 | -$0.51 — | |
| Marine Products MPX | $9.12 — |
+1.79
|
$318.79M — | $17.54K — | $8.8 — | $9.12 — | $318.79M — | 21.20 | $0.43 — | |
| Tourism Holdings Limited THL.NZ | $2.11 1.3 USD |
-2.76
|
$466.52M 287.88M USD | $40.41K 24.94K USD | $2.11 1.3 USD | $2.17 1.34 USD | $466.52M 287.88M USD | 19.18 | $0.11 0.07 USD | |
| OneWater Marine ONEW | $15.31 — |
+2.68
|
$271.65M — | $124.78K — | $14.54 — | $15.43 — | $271.65M — | 0 | -$0.42 — | |
| Knaus Tabbert AG KTA.DE | $13.32 14.56 USD |
-1.04
|
$139.89M 152.92M USD | $120 131.18 USD | $13.3 14.54 USD | $13.32 14.56 USD | $139.89M 152.92M USD | 0 | -$6.76 -7.3 USD | |
| Vmoto Limited VMT.AX | $0.08999 0.06 USD |
0
|
$33.38M 22.09M USD | $11.98K 7.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.38M 22.09M USD | 0 | $0 0 USD | |
| REE Automotive REE | $0.66 — |
-0.64
|
$18.53M — | $58.57K — | $0.64 — | $0.68 — | $18.53M — | 0 | -$7.01 — | |
| EV DYNAMICS 0476.HK | $0.55 0.07 USD |
+34.15
|
$124.84M 15.96M USD | $8.18M 1.05M USD | $0.4099 0.05 USD | $0.63 0.08 USD | $124.84M 15.96M USD | 0 | -$1.93 -0.2 USD | |
| Vision Marine VMAR | $6.48 — |
-0.92
|
$7.5M — | $40.84K — | $6.3 — | $6.71 — | $7.5M — | 0 | -$601.67 — | |
| Twin Vee Powercats VEEE | $2.19 — |
+0.92
|
$4.9M — | $56.66K — | $2.15 — | $2.24 — | $4.9M — | 0 | -$10.31 — | |
| EZGO EZGO | $0.33 — |
-3.27
|
$1.85M — | $124.33K — | $0.32 — | $0.34 — | $1.85M — | 0.0072 | $44.61 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $82.4K — | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
| THOR Industries, Inc. TIV.F | $78.96 86.31 USD |
+0.95
|
$4.17B 4.56B USD | $331 361.83 USD | $78.96 86.31 USD | $78.96 86.31 USD | $4.17B 4.56B USD | 22.36 | $3.53 3.86 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,400 12.29 USD |
+0.73
|
$3.77T 4.46B USD | $350 0.41 USD | $10,150 12 USD | $10,525 12.44 USD | $3.77T 4.46B USD | 0.98 | $10.56K 12.49 USD | |
| Brunswick Corporation BWI.F | $50.2 54.88 USD |
-1.1
|
$3.3B 3.6B USD | $250 273.28 USD | $50.2 54.88 USD | $50.2 54.88 USD | $3.3B 3.6B USD | 39.21 | $1.28 1.4 USD | |
| BRP Inc. B15A.F | $41.8 45.69 USD |
-0.95
|
$3.14B 3.44B USD | $70 76.52 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.14B 3.44B USD | 27.14 | $1.54 1.68 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $56.86B 3.37B USD | 9.00 | $51.95 3.08 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $132.35 26.83 USD |
0
|
$16.42B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.42B 3.33B USD | 8.70 | $15.21 3.08 USD | |
| Trigano S.A. TGO.F | $152 166.16 USD |
+2.01
|
$2.93B 3.21B USD | $35 38.26 USD | $152 166.16 USD | $152 166.16 USD | $2.93B 3.21B USD | 9.85 | $15.42 16.86 USD | |
| Trigano S.A. 0NX0.IL | $152.3 166.48 USD |
+0.56
|
$2.91B 3.18B USD | $0 0 USD | $152.2 166.38 USD | $152.3 166.48 USD | $2.91B 3.18B USD | 11.24 | $13.54 14.8 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$49.17B 2.91B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $49.17B 2.91B USD | 52.62 | $13.32 0.79 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.98 22.93 USD |
+0.19
|
$2.55B 2.79B USD | $0 0 USD | $20.98 22.93 USD | $20.98 22.93 USD | $2.55B 2.79B USD | 8.77 | $2.39 2.61 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.95 22.9 USD |
0
|
$2.55B 2.78B USD | $29 31.7 USD | $20.95 22.9 USD | $20.95 22.9 USD | $2.55B 2.78B USD | 8.72 | $2.4 2.62 USD | |
| Harley-Davidson, Inc. HAR.F | $20.83 22.77 USD |
-0.43
|
$2.53B 2.77B USD | $300 327.94 USD | $20.83 22.77 USD | $20.83 22.77 USD | $2.53B 2.77B USD | 8.82 | $2.36 2.58 USD | |
| Polaris Inc. PL6.F | $39.8 43.51 USD |
+0.51
|
$2.24B 2.44B USD | $80 87.45 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.24B 2.44B USD | 66.33 | $0.6 0.66 USD | |
| LCI Industries 0DI.F | $83.5 91.28 USD |
-1.18
|
$2.11B 2.3B USD | $15 16.4 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.11B 2.3B USD | 16.34 | $5.11 5.59 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.45 32.19 USD |
+0.17
|
$1.05B 1.15B USD | $175 191.3 USD | $28.45 31.1 USD | $29.45 32.19 USD | $1.05B 1.15B USD | 10.05 | $2.93 3.2 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.05 32.85 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.05B 1.14B USD | 10.18 | $2.95 3.22 USD | |
| Winnebago Industries, Inc. WI1.F | $27.4 29.95 USD |
+2.24
|
$772.29M 844.22M USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $772.29M 844.22M USD | 0 | -$0.46 -0.5 USD | |
| Bénéteau S.A. 3GD.F | $8.37 9.14 USD |
+3.59
|
$673.45M 736.17M USD | $125 136.64 USD | $8.31 9.08 USD | $8.37 9.14 USD | $673.45M 736.17M USD | 22.60 | $0.37 0.4 USD | |
| Malibu Boats, Inc. M05.F | $29.22 31.94 USD |
+0.34
|
$568.93M 621.92M USD | $70 76.52 USD | $29.22 31.94 USD | $29.22 31.94 USD | $568.93M 621.92M USD | 0 | -$0.36 -0.3 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.9 18.47 USD |
+0.6
|
$285.59M 312.18M USD | $4 4.37 USD | $16.9 18.47 USD | $16.9 18.47 USD | $285.59M 312.18M USD | 0 | -$0.43 -0.4 USD | |
| Tourism Holdings Limited UCH.F | $1.03 1.13 USD |
-2.83
|
$237.09M 259.17M USD | $5.16K 5.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $237.09M 259.17M USD | 17.16 | $0.06 0.07 USD | |
| KABE Group AB (publ.) KABE-B.ST | $245.5 23.96 USD |
-0.81
|
$2.24B 218.3M USD | $80 7.81 USD | $245.5 23.96 USD | $247 24.11 USD | $2.24B 218.3M USD | 14.52 | $16.9 1.65 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $107 116.97 USD |
-0.74
|
$178.36M 194.97M USD | $679 742.24 USD | $107 116.97 USD | $108.6 118.71 USD | $178.36M 194.97M USD | 5350.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $105.8 115.65 USD |
+0.95
|
$176.36M 192.79M USD | $5 5.47 USD | $105.8 115.65 USD | $105.8 115.65 USD | $176.36M 192.79M USD | 5290.00 | $0.02 0.02 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.05 0.19 USD |
+0.83
|
$5.49B 174.49M USD | $15K 476.63 USD | $6 0.19 USD | $6.05 0.19 USD | $5.49B 174.49M USD | 0 | -$0.12 -0.003 USD | |
| Knaus Tabbert AG KTA.F | $13.16 14.39 USD |
+0.46
|
$139.04M 151.99M USD | $30 32.79 USD | $13.16 14.39 USD | $13.16 14.39 USD | $139.04M 151.99M USD | 0 | -$6.9 -7.5 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.49 3.82 USD |
-0.99
|
$100.81M 110.2M USD | $719 785.96 USD | $3.49 3.82 USD | $3.49 3.82 USD | $100.81M 110.2M USD | 4.30 | $0.81 0.89 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.7 1.53 USD |
0
|
$669.31M 65.33M USD | $76 7.42 USD | $15.7 1.53 USD | $15.7 1.53 USD | $669.31M 65.33M USD | 0 | -$3.38 -0.3 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.34 1.46 USD |
+2.68
|
$58.59M 64.05M USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $58.59M 64.05M USD | 0 | -$0.31 -0.3 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-4
|
$435.69M 55.71M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $435.69M 55.71M USD | 0 | -$0.03 -0.003 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $432 0.33 USD |
+0.93
|
$25.97B 19.6M USD | $171.11K 129.16 USD | $422 0.32 USD | $446 0.34 USD | $25.97B 19.6M USD | 0 | $0 0 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Vivic VIVC | $0.08 — |
0
|
$2.19M — | $125 — | $0.08 — | $0.08 — | $2.19M — | 2.00 | $0.04 — | |
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$1.03M — | $23 — | $0.0088 — | $0.0088 — | $1.03M — | 0 | $0 — | |
| The Limestone Boat Company LMSBF | $0.004 — |
0
|
$478.66K — | $10K — | $0.009499 — | $0.009499 — | $478.66K — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $20.14 0 USD |
-2.71
|
$21.72M 0 USD | $63.78K 0 USD | $20.05 0 USD | $20.22 0 USD | $21.72M 0 USD | 0 | -$0.03 0 USD | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}