Paese: Taiwan Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (281)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (112)
- Taiwan (169)
Beni di Consumo Ciclici (281)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (55)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (26)
- Tessile manifatturiero (55)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (9)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (13)
- Gioco d'azzardo (1)
- Ozio (24)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$6,795.00 215.91 USD |
+9.95
|
NT$647.54B 20.58B USD | NT$2.09M 66.28K USD | NT$6,285.00 199.71 USD | NT$6,795.00 215.91 USD | NT$647.54B 20.58B USD | 67.45 | NT$100.73 3.2 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$117.00 3.72 USD |
+1.74
|
NT$354.59B 11.27B USD | NT$18.61M 591.26K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$354.59B 11.27B USD | 24.89 | NT$4.70 0.15 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$483.00 15.35 USD |
+2.11
|
NT$269.08B 8.55B USD | NT$1.08M 34.26K USD | NT$470.50 14.95 USD | NT$488.00 15.51 USD | NT$269.08B 8.55B USD | 14.24 | NT$33.91 1.08 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.70 0.88 USD |
+3.55
|
NT$148.25B 4.71B USD | NT$59.36M 1.89M USD | NT$26.75 0.85 USD | NT$27.90 0.89 USD | NT$148.25B 4.71B USD | 17.87 | NT$1.55 0.05 USD | ||
| momo.com Inc. 8454.TW | NT$426.50 13.55 USD |
+9.92
|
NT$113.01B 3.59B USD | NT$3.48M 110.67K USD | NT$399.00 12.68 USD | NT$426.50 13.55 USD | NT$113.01B 3.59B USD | 37.77 | NT$11.29 0.36 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.20 1.09 USD |
+2.09
|
NT$110.86B 3.52B USD | NT$31.33M 995.55K USD | NT$33.20 1.05 USD | NT$34.75 1.1 USD | NT$110.86B 3.52B USD | 22.80 | NT$1.50 0.05 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$333.00 10.58 USD |
+1.68
|
NT$97.58B 3.1B USD | NT$635.58K 20.2K USD | NT$327.00 10.39 USD | NT$334.00 10.61 USD | NT$97.58B 3.1B USD | 14.81 | NT$22.47 0.71 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$348.50 11.07 USD |
+3.26
|
NT$95.62B 3.04B USD | NT$1.11M 35.24K USD | NT$337.00 10.71 USD | NT$348.50 11.07 USD | NT$95.62B 3.04B USD | 17.35 | NT$20.08 0.64 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$86.30 2.74 USD |
+9.94
|
NT$85.22B 2.71B USD | NT$9.60M 304.99K USD | NT$77.90 2.48 USD | NT$86.30 2.74 USD | NT$85.22B 2.71B USD | 16.92 | NT$5.10 0.16 USD | ||
| Pou Chen Corporation 9904.TW | NT$26.50 0.84 USD |
+2.32
|
NT$78.09B 2.48B USD | NT$24.45M 777.06K USD | NT$26.00 0.83 USD | NT$26.65 0.85 USD | NT$78.09B 2.48B USD | 6.49 | NT$4.08 0.13 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$622.00 19.76 USD |
+6.87
|
NT$66.21B 2.1B USD | NT$933.33K 29.66K USD | NT$587.00 18.65 USD | NT$623.00 19.8 USD | NT$66.21B 2.1B USD | 21.20 | NT$29.33 0.93 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$105.00 3.34 USD |
+7.36
|
NT$62.11B 1.97B USD | NT$10.89M 346.09K USD | NT$97.20 3.09 USD | NT$105.00 3.34 USD | NT$62.11B 1.97B USD | 16.32 | NT$6.43 0.2 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$226.00 7.18 USD |
+0.44
|
NT$55.75B 1.77B USD | NT$1.65M 52.27K USD | NT$224.00 7.12 USD | NT$228.00 7.24 USD | NT$55.75B 1.77B USD | 15.50 | NT$14.58 0.46 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$48.65 1.55 USD |
+1.67
|
NT$51.94B 1.65B USD | NT$2.07M 65.66K USD | NT$47.70 1.52 USD | NT$49.25 1.56 USD | NT$51.94B 1.65B USD | 5.24 | NT$9.28 0.29 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$667.00 21.19 USD |
+6.89
|
NT$47.10B 1.5B USD | NT$837.94K 26.63K USD | NT$619.00 19.67 USD | NT$670.00 21.29 USD | NT$47.10B 1.5B USD | 125.84 | NT$5.30 0.17 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.20 1.94 USD |
-3.32
|
NT$47.04B 1.49B USD | NT$2.16M 68.67K USD | NT$60.40 1.92 USD | NT$63.10 2.01 USD | NT$47.04B 1.49B USD | 10.60 | NT$5.77 0.18 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$24.90 0.79 USD |
+0.4
|
NT$39.84B 1.27B USD | NT$13.86M 440.54K USD | NT$24.50 0.78 USD | NT$26.00 0.83 USD | NT$39.84B 1.27B USD | 20.92 | NT$1.19 0.04 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$280.00 8.9 USD |
+3.7
|
NT$39.03B 1.24B USD | NT$601.22K 19.1K USD | NT$271.50 8.63 USD | NT$281.50 8.94 USD | NT$39.03B 1.24B USD | 12.62 | NT$22.17 0.7 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$1.03M 32.82K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$37.56B 1.19B USD | 13.98 | NT$9.08 0.29 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$101.50 3.23 USD |
+1
|
NT$35.94B 1.14B USD | NT$3.12M 99.21K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$35.94B 1.14B USD | 110.32 | NT$0.92 0.03 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$261.00 8.29 USD |
+2.15
|
NT$33.18B 1.05B USD | NT$2.06M 65.48K USD | NT$248.50 7.9 USD | NT$265.50 8.44 USD | NT$33.18B 1.05B USD | 0 | -NT$0.15 -0.004 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$108.00 3.43 USD |
-0.46
|
NT$32.77B 1.04B USD | NT$726.62K 23.09K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$32.77B 1.04B USD | 11.92 | NT$9.06 0.29 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.00 0.73 USD |
+0.66
|
NT$32.40B 1.03B USD | NT$2.58M 81.84K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$32.40B 1.03B USD | 14.74 | NT$1.56 0.05 USD | ||
| China Motor Corporation 2204.TW | NT$55.30 1.76 USD |
+0.91
|
NT$30.62B 972.81M USD | NT$1.27M 40.35K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$30.62B 972.81M USD | 10.10 | NT$5.47 0.17 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$27.75 0.88 USD |
+1.28
|
NT$29.48B 936.85M USD | NT$2.32M 73.63K USD | NT$27.30 0.87 USD | NT$27.95 0.89 USD | NT$29.48B 936.85M USD | 29.83 | NT$0.93 0.03 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$71.30 2.27 USD |
+0.99
|
NT$27.95B 888.25M USD | NT$1.46M 46.45K USD | NT$69.60 2.21 USD | NT$71.70 2.28 USD | NT$27.95B 888.25M USD | 38.75 | NT$1.84 0.06 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.35 0.52 USD |
+1.24
|
NT$27.51B 874.09M USD | NT$2.55M 80.9K USD | NT$16.05 0.51 USD | NT$16.65 0.53 USD | NT$27.51B 874.09M USD | 32.05 | NT$0.51 0.02 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.55 0.53 USD |
+0.61
|
NT$26.13B 830.44M USD | NT$4.50M 143.01K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$26.13B 830.44M USD | 12.16 | NT$1.36 0.04 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$147.50 4.69 USD |
+1.72
|
NT$24.46B 777.16M USD | NT$1.03M 32.75K USD | NT$142.50 4.53 USD | NT$147.50 4.69 USD | NT$24.46B 777.16M USD | 10.69 | NT$13.79 0.44 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$32.45 1.03 USD |
+2.69
|
NT$23.39B 743.29M USD | NT$2.29M 72.76K USD | NT$31.55 1 USD | NT$32.60 1.04 USD | NT$23.39B 743.29M USD | 32.12 | NT$1.01 0.03 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$178.00 5.66 USD |
-0.28
|
NT$22.68B 720.59M USD | NT$149.58K 4.75K USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$22.68B 720.59M USD | 15.65 | NT$11.37 0.36 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.25 0.42 USD |
-1.12
|
NT$21.95B 697.56M USD | NT$4.70M 149.4K USD | NT$13.20 0.42 USD | NT$13.60 0.43 USD | NT$21.95B 697.56M USD | 0 | -NT$0.15 -0.004 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$132.50 4.21 USD |
+2.71
|
NT$21.81B 693.13M USD | NT$2.89M 91.72K USD | NT$129.00 4.1 USD | NT$136.00 4.32 USD | NT$21.81B 693.13M USD | 232.45 | NT$0.57 0.02 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$50.10 1.59 USD |
+1.01
|
NT$21.05B 668.75M USD | NT$1.23M 39.15K USD | NT$48.80 1.55 USD | NT$50.40 1.6 USD | NT$21.05B 668.75M USD | 18.28 | NT$2.74 0.09 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$68.60 2.18 USD |
+0.88
|
NT$20.51B 651.72M USD | NT$1.14M 36.12K USD | NT$67.00 2.13 USD | NT$69.40 2.21 USD | NT$20.51B 651.72M USD | 17.14 | NT$4.00 0.13 USD | ||
| Wowprime Corp. 2727.TW | NT$246.00 7.82 USD |
+1.86
|
NT$20.38B 647.69M USD | NT$663.55K 21.08K USD | NT$243.00 7.72 USD | NT$253.00 8.04 USD | NT$20.38B 647.69M USD | 15.81 | NT$15.55 0.49 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$95.80 3.04 USD |
+0.84
|
NT$19.17B 609.1M USD | NT$904.57K 28.74K USD | NT$93.50 2.97 USD | NT$97.20 3.09 USD | NT$19.17B 609.1M USD | 14.44 | NT$6.63 0.21 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.90 2.7 USD |
+1.07
|
NT$18.68B 593.71M USD | NT$644.66K 20.48K USD | NT$84.00 2.67 USD | NT$86.00 2.73 USD | NT$18.68B 593.71M USD | 13.58 | NT$6.25 0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$92.00 2.92 USD |
+0.22
|
NT$17.93B 569.74M USD | NT$1.64M 52.21K USD | NT$91.20 2.9 USD | NT$94.90 3.02 USD | NT$17.93B 569.74M USD | 77.31 | NT$1.19 0.04 USD | ||
| Actron Technology Corporation 8255.TWO | NT$168.00 5.34 USD |
+3.07
|
NT$17.10B 543.42M USD | NT$2.29M 72.73K USD | NT$160.50 5.1 USD | NT$178.00 5.66 USD | NT$17.10B 543.42M USD | 27.49 | NT$6.11 0.19 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$17.75 0.56 USD |
+1.43
|
NT$16.95B 538.57M USD | NT$658.68K 20.93K USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$16.95B 538.57M USD | 136.53 | NT$0.13 0.004 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$144.00 4.58 USD |
+3.23
|
NT$16.59B 527.21M USD | NT$1.86M 59.26K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$16.59B 527.21M USD | 23.88 | NT$6.03 0.19 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$81.00 2.57 USD |
+4.25
|
NT$16.28B 517.31M USD | NT$1.39M 44.22K USD | NT$77.90 2.48 USD | NT$82.10 2.61 USD | NT$16.28B 517.31M USD | 13.79 | NT$5.87 0.19 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$161.50 5.13 USD |
+1.25
|
NT$15.18B 482.24M USD | NT$201.73K 6.41K USD | NT$158.50 5.04 USD | NT$163.00 5.18 USD | NT$15.18B 482.24M USD | 12.45 | NT$12.97 0.41 USD | ||
| Topkey Corporation 4536.TW | NT$163.50 5.2 USD |
+1.87
|
NT$14.85B 471.83M USD | NT$184.64K 5.87K USD | NT$160.00 5.08 USD | NT$164.50 5.23 USD | NT$14.85B 471.83M USD | 11.03 | NT$14.81 0.47 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$123.50 3.92 USD |
+3.35
|
NT$14.70B 467.05M USD | NT$1.42M 45.22K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$14.70B 467.05M USD | 12.08 | NT$10.22 0.32 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$156.00 4.96 USD |
-9.3
|
NT$14.55B 462.37M USD | NT$4.09M 130.08K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$14.55B 462.37M USD | 8.99 | NT$17.34 0.55 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$49.50 1.57 USD |
+1.75
|
NT$13.81B 438.77M USD | NT$1.37M 43.51K USD | NT$48.40 1.54 USD | NT$50.10 1.59 USD | NT$13.81B 438.77M USD | 0 | -NT$2.71 -0.08 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.60 1.1 USD |
+0.14
|
NT$13.76B 437.37M USD | NT$2.28M 72.4K USD | NT$34.55 1.1 USD | NT$35.75 1.14 USD | NT$13.76B 437.37M USD | 12.18 | NT$2.84 0.09 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$46.00 1.46 USD |
+2.22
|
NT$13.71B 435.52M USD | NT$1.70M 54.09K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$13.71B 435.52M USD | 11.24 | NT$4.09 0.13 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$95.40 3.03 USD |
+0.32
|
NT$12.97B 412.06M USD | NT$323.58K 10.28K USD | NT$94.00 2.99 USD | NT$97.00 3.08 USD | NT$12.97B 412.06M USD | 0 | -NT$1.63 -0.05 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$183.50 5.83 USD |
+1.94
|
NT$12.23B 388.59M USD | NT$484.39K 15.39K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$12.23B 388.59M USD | 14.48 | NT$12.67 0.4 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.00 2 USD |
0
|
NT$11.34B 360.33M USD | NT$212.85K 6.76K USD | NT$62.30 1.98 USD | NT$64.20 2.04 USD | NT$11.34B 360.33M USD | 0 | -NT$2.47 -0.07 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.20 0.67 USD |
-0.93
|
NT$10.81B 343.48M USD | NT$469.24K 14.91K USD | NT$21.20 0.67 USD | NT$21.60 0.69 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$84.40 2.68 USD |
+1.08
|
NT$10.63B 337.91M USD | NT$147.62K 4.69K USD | NT$83.00 2.64 USD | NT$84.90 2.7 USD | NT$10.63B 337.91M USD | 11.53 | NT$7.32 0.23 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$24.30 0.77 USD |
+0.62
|
NT$10.32B 327.96M USD | NT$639.45K 20.32K USD | NT$23.25 0.74 USD | NT$24.65 0.78 USD | NT$10.32B 327.96M USD | 0 | -NT$0.18 -0.005 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$31.10 0.99 USD |
+2.47
|
NT$9.70B 308.28M USD | NT$900.84K 28.62K USD | NT$30.35 0.96 USD | NT$31.30 0.99 USD | NT$9.70B 308.28M USD | 18.08 | NT$1.72 0.05 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$111.50 3.54 USD |
-0.45
|
NT$8.70B 276.35M USD | NT$2.50M 79.56K USD | NT$106.00 3.37 USD | NT$111.50 3.54 USD | NT$8.70B 276.35M USD | 19.94 | NT$5.59 0.18 USD | ||
| Sampo Corporation 1604.TW | NT$23.25 0.74 USD |
-0.85
|
NT$8.69B 276.13M USD | NT$408.33K 12.97K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$8.69B 276.13M USD | 13.67 | NT$1.70 0.05 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$65.80 2.09 USD |
+8.22
|
NT$8.61B 273.66M USD | NT$2.17M 69.08K USD | NT$60.30 1.92 USD | NT$66.50 2.11 USD | NT$8.61B 273.66M USD | 27.88 | NT$2.36 0.07 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.10 0.64 USD |
-0.5
|
NT$8.51B 270.37M USD | NT$340.88K 10.83K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$8.51B 270.37M USD | 57.42 | NT$0.35 0.01 USD | ||
| Federal Corporation 2102.TW | NT$18.05 0.57 USD |
+0.84
|
NT$8.30B 263.59M USD | NT$285.56K 9.07K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$8.30B 263.59M USD | 2.87 | NT$6.28 0.2 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.80 1.68 USD |
+0.19
|
NT$8.01B 254.56M USD | NT$111.07K 3.53K USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$8.01B 254.56M USD | 8.78 | NT$6.01 0.19 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$106.00 3.37 USD |
+0.95
|
NT$7.52B 238.81M USD | NT$207.50K 6.59K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$7.52B 238.81M USD | 0 | -NT$2.87 -0.09 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.35 0.55 USD |
+0.29
|
NT$7.29B 231.51M USD | NT$520.78K 16.55K USD | NT$17.10 0.54 USD | NT$17.80 0.57 USD | NT$7.29B 231.51M USD | 12.21 | NT$1.42 0.05 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.93 0.22 USD |
-2.39
|
NT$6.82B 216.77M USD | NT$2.24M 71.04K USD | NT$6.90 0.22 USD | NT$7.13 0.23 USD | NT$6.82B 216.77M USD | 0 | -NT$0.78 -0.02 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$85.30 2.71 USD |
+1.55
|
NT$6.81B 216.24M USD | NT$115.92K 3.68K USD | NT$83.30 2.65 USD | NT$85.90 2.73 USD | NT$6.81B 216.24M USD | 16.75 | NT$5.09 0.16 USD | ||
| PChome Online Inc. 8044.TWO | NT$32.05 1.02 USD |
+1.1
|
NT$6.50B 206.6M USD | NT$6.85M 217.58K USD | NT$31.05 0.99 USD | NT$33.90 1.08 USD | NT$6.50B 206.6M USD | 0 | -NT$4.62 -0.1 USD | ||
| Hocheng Corporation 1810.TW | NT$21.50 0.68 USD |
-2.27
|
NT$6.49B 206.22M USD | NT$8.31M 263.99K USD | NT$21.20 0.67 USD | NT$23.00 0.73 USD | NT$6.49B 206.22M USD | 430.00 | NT$0.05 0.001 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.61 0.21 USD |
-2.07
|
NT$5.58B 177.17M USD | NT$2.93M 92.96K USD | NT$6.56 0.21 USD | NT$6.85 0.22 USD | NT$5.58B 177.17M USD | 0 | -NT$0.97 -0.03 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$9.96 0.32 USD |
-0.4
|
NT$5.30B 168.27M USD | NT$6.35M 201.62K USD | NT$9.61 0.31 USD | NT$10.20 0.32 USD | NT$5.30B 168.27M USD | 0 | -NT$0.99 -0.03 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.95 0.98 USD |
+3
|
NT$5.12B 162.57M USD | NT$982.19K 31.21K USD | NT$30.05 0.95 USD | NT$31.15 0.99 USD | NT$5.12B 162.57M USD | 15.87 | NT$1.95 0.06 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$50.00 1.59 USD |
+2.35
|
NT$4.90B 155.57M USD | NT$254.25K 8.08K USD | NT$49.05 1.56 USD | NT$50.10 1.59 USD | NT$4.90B 155.57M USD | 74.62 | NT$0.67 0.02 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.88 0.19 USD |
-0.17
|
NT$4.85B 154.1M USD | NT$2.03M 64.36K USD | NT$5.86 0.19 USD | NT$6.09 0.19 USD | NT$4.85B 154.1M USD | 11.52 | NT$0.51 0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.95 0.22 USD |
-1.28
|
NT$4.69B 148.95M USD | NT$950.64K 30.21K USD | NT$6.90 0.22 USD | NT$7.16 0.23 USD | NT$4.69B 148.95M USD | 0 | -NT$0.27 -0.008 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.75 0.44 USD |
+1.85
|
NT$4.44B 141.01M USD | NT$1.98M 62.8K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$4.44B 141.01M USD | 458.33 | NT$0.03 0.0009 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$52.60 1.67 USD |
+0.38
|
NT$4.41B 140.01M USD | NT$236.46K 7.51K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$4.41B 140.01M USD | 15.51 | NT$3.39 0.11 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$46.55 1.48 USD |
+0.54
|
NT$4.40B 139.93M USD | NT$388.89K 12.36K USD | NT$46.35 1.47 USD | NT$47.30 1.5 USD | NT$4.40B 139.93M USD | 4.18 | NT$11.11 0.35 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.35 0.33 USD |
-0.48
|
NT$4.38B 139.12M USD | NT$588.48K 18.7K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.85 0.76 USD |
0
|
NT$4.33B 137.53M USD | NT$1.32M 41.87K USD | NT$23.60 0.75 USD | NT$24.75 0.79 USD | NT$4.33B 137.53M USD | 24.58 | NT$0.97 0.03 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$41.60 1.32 USD |
+5.45
|
NT$4.29B 136.27M USD | NT$766.30K 24.35K USD | NT$39.45 1.25 USD | NT$42.00 1.33 USD | NT$4.29B 136.27M USD | 30.58 | NT$1.36 0.04 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$39.50 1.26 USD |
+0.13
|
NT$4.18B 132.77M USD | NT$122.44K 3.89K USD | NT$39.15 1.24 USD | NT$39.80 1.26 USD | NT$4.18B 132.77M USD | 18.20 | NT$2.17 0.07 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$39.70 1.26 USD |
+2.06
|
NT$4.15B 131.95M USD | NT$10.77M 342.33K USD | NT$38.90 1.24 USD | NT$42.50 1.35 USD | NT$4.15B 131.95M USD | 0 | -NT$0.70 -0.02 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$46.10 1.46 USD |
+1.1
|
NT$3.87B 123M USD | NT$82.39K 2.62K USD | NT$45.80 1.46 USD | NT$46.20 1.47 USD | NT$3.87B 123M USD | 7.56 | NT$6.09 0.19 USD | ||
| K Laser Technology Inc. 2461.TW | NT$19.25 0.61 USD |
-4.23
|
NT$3.87B 122.89M USD | NT$7.64M 242.8K USD | NT$19.00 0.6 USD | NT$21.00 0.67 USD | NT$3.87B 122.89M USD | 0 | -NT$0.61 -0.01 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$38.50 1.22 USD |
+1.85
|
NT$3.79B 120.56M USD | NT$370.22K 11.76K USD | NT$38.10 1.21 USD | NT$40.00 1.27 USD | NT$3.79B 120.56M USD | 66.37 | NT$0.58 0.02 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.65 0.37 USD |
+0.43
|
NT$3.70B 117.53M USD | NT$145.38K 4.62K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$3.70B 117.53M USD | 8.38 | NT$1.39 0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.35 0.49 USD |
-1.6
|
NT$3.57B 113.54M USD | NT$562.49K 17.87K USD | NT$15.30 0.49 USD | NT$15.75 0.5 USD | NT$3.57B 113.54M USD | 0 | -NT$1.86 -0.05 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.00 3.3 USD |
-0.48
|
NT$3.52B 111.73M USD | NT$269.64K 8.57K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$3.52B 111.73M USD | 10.46 | NT$9.94 0.32 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.25 0.68 USD |
+1.19
|
NT$3.47B 110.36M USD | NT$473.48K 15.05K USD | NT$21.00 0.67 USD | NT$21.65 0.69 USD | NT$3.47B 110.36M USD | 0 | -NT$3.35 -0.1 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.50 0.56 USD |
+0.86
|
NT$3.46B 110.1M USD | NT$554.71K 17.63K USD | NT$17.25 0.55 USD | NT$17.95 0.57 USD | NT$3.46B 110.1M USD | 92.10 | NT$0.19 0.006 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$14.65 0.47 USD |
-1.68
|
NT$3.42B 108.7M USD | NT$344.74K 10.95K USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$3.42B 108.7M USD | 12.41 | NT$1.18 0.04 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$18.90 0.6 USD |
-0.53
|
NT$3.32B 105.6M USD | NT$353.32K 11.23K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$3.32B 105.6M USD | 11.88 | NT$1.59 0.05 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$85.00 2.7 USD |
+2.29
|
NT$3.32B 105.4M USD | NT$278.43K 8.85K USD | NT$82.40 2.62 USD | NT$88.00 2.8 USD | NT$3.32B 105.4M USD | 0 | -NT$1.31 -0.04 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.55 0.53 USD |
+0.3
|
NT$3.28B 104.12M USD | NT$236.69K 7.52K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$3.28B 104.12M USD | 9.40 | NT$1.76 0.06 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.70 1.13 USD |
-0.28
|
NT$3.27B 103.83M USD | NT$102.45K 3.26K USD | NT$35.70 1.13 USD | NT$36.10 1.15 USD | NT$3.27B 103.83M USD | 15.19 | NT$2.35 0.07 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.15 0.32 USD |
+1
|
NT$3.05B 96.88M USD | NT$369.11K 11.73K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$3.05B 96.88M USD | 169.16 | NT$0.06 0.001 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.65 0.5 USD |
+1.29
|
NT$2.99B 95.14M USD | NT$177.82K 5.65K USD | NT$15.50 0.49 USD | NT$15.75 0.5 USD | NT$2.99B 95.14M USD | 17.98 | NT$0.87 0.03 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.10 0.38 USD |
+0.83
|
NT$2.74B 87.04M USD | NT$481.02K 15.28K USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.27 0.04 USD |
+1.6
|
NT$2.66B 84.38M USD | NT$244.00K 7.75K USD | NT$1.25 0.04 USD | NT$1.27 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}