Paese: Taiwan Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (296)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (632)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1461)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (679)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (45)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (172)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (122)
- Taiwan (174)
Beni di Consumo Ciclici (296)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (23)
- Tessile manifatturiero (62)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (11)
- Gioco d'azzardo (1)
- Ozio (26)
- Alloggio (15)
- Resort e Casinò (5)
- Servizi di Viaggio (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $636 20.21 USD |
+0.47
|
$354.32B 11.26B USD | $367.5K 11.68K USD | $632 20.08 USD | $638 20.27 USD | $354.32B 11.26B USD | 14.97 | $42.47 1.35 USD | |
| Far Eastern New Century Corporation 1402.TW | $35.9 1.14 USD |
+1.84
|
$192.14B 6.11B USD | $7.02M 222.94K USD | $35.4 1.12 USD | $35.9 1.14 USD | $192.14B 6.11B USD | 21.49 | $1.67 0.05 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50 1.59 USD |
+0.91
|
$162.07B 5.15B USD | $7.94M 252.16K USD | $49.05 1.56 USD | $50.1 1.59 USD | $162.07B 5.15B USD | 24.63 | $2.03 0.06 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $164 5.21 USD |
+1.23
|
$161.95B 5.15B USD | $1.93M 61.21K USD | $161.5 5.13 USD | $165 5.24 USD | $161.95B 5.15B USD | 29.44 | $5.57 0.18 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $527 16.75 USD |
-0.94
|
$144.59B 4.59B USD | $819.49K 26.04K USD | $523 16.62 USD | $533 16.94 USD | $144.59B 4.59B USD | 31.65 | $16.65 0.53 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,170 37.18 USD |
-2.09
|
$111.5B 3.54B USD | $865.08K 27.49K USD | $1,165 37.02 USD | $1,220 38.77 USD | $111.5B 3.54B USD | 31.08 | $37.64 1.2 USD | |
| Pou Chen Corporation 9904.TW | $36.45 1.16 USD |
+0.55
|
$107.41B 3.41B USD | $13M 412.98K USD | $36.1 1.15 USD | $36.85 1.17 USD | $107.41B 3.41B USD | 7.53 | $4.84 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $364 11.57 USD |
-1.62
|
$106.66B 3.39B USD | $426.48K 13.55K USD | $360 11.44 USD | $368.5 11.71 USD | $106.66B 3.39B USD | 18.45 | $19.72 0.63 USD | |
| momo.com Inc. 8454.TW | $442.5 14.06 USD |
+0.11
|
$106.35B 3.38B USD | $1.18M 37.51K USD | $440 13.98 USD | $448 14.24 USD | $106.35B 3.38B USD | 29.11 | $15.2 0.48 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $381.5 12.12 USD |
-0.39
|
$92.27B 2.93B USD | $629.37K 20K USD | $381 12.11 USD | $386 12.27 USD | $92.27B 2.93B USD | 22.23 | $17.16 0.55 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $213 6.77 USD |
-0.93
|
$83.51B 2.65B USD | $1.57M 49.96K USD | $211 6.7 USD | $215.5 6.85 USD | $83.51B 2.65B USD | 27.73 | $7.68 0.24 USD | |
| Yulon Motor Company Ltd. 2201.TW | $69.3 2.2 USD |
+1.17
|
$73.63B 2.34B USD | $3.35M 106.59K USD | $68.5 2.18 USD | $69.7 2.21 USD | $73.63B 2.34B USD | 17.28 | $4.01 0.13 USD | |
| Ruentex Industries Ltd. 2915.TW | $68.6 2.18 USD |
+1.63
|
$73.25B 2.33B USD | $5.02M 159.66K USD | $67.3 2.14 USD | $69.3 2.2 USD | $73.25B 2.33B USD | 6.06 | $11.32 0.36 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $123 3.91 USD |
+3.36
|
$72.75B 2.31B USD | $7.51M 238.71K USD | $117 3.72 USD | $126 4 USD | $72.75B 2.31B USD | 19.67 | $6.25 0.2 USD | |
| China Motor Corporation 2204.TW | $126.5 4.02 USD |
0
|
$70.03B 2.23B USD | $1.18M 37.42K USD | $125.5 3.99 USD | $128 4.07 USD | $70.03B 2.23B USD | 12.73 | $9.93 0.32 USD | |
| Merida Industry Co., Ltd. 9914.TW | $232.5 7.39 USD |
-1.48
|
$69.51B 2.21B USD | $921.2K 29.27K USD | $228.5 7.26 USD | $238 7.56 USD | $69.51B 2.21B USD | 30.39 | $7.65 0.24 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $80.3 2.55 USD |
+2.29
|
$63.61B 2.02B USD | $13.04M 414.5K USD | $78.1 2.48 USD | $80.7 2.56 USD | $63.61B 2.02B USD | 10.06 | $7.98 0.25 USD | |
| POYA International Co., Ltd. 5904.TWO | $534 16.97 USD |
+2.1
|
$55.27B 1.76B USD | $526.4K 16.73K USD | $525 16.68 USD | $539 17.13 USD | $55.27B 1.76B USD | 21.62 | $24.69 0.78 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $56.7 1.8 USD |
+1.43
|
$47.28B 1.5B USD | $5.57M 177.03K USD | $55.5 1.76 USD | $56.8 1.8 USD | $47.28B 1.5B USD | 236.25 | $0.24 0.007 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $162 5.15 USD |
0
|
$46.62B 1.48B USD | $516.5K 16.41K USD | $162 5.15 USD | $164.5 5.23 USD | $46.62B 1.48B USD | 16.92 | $9.57 0.3 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $32.6 1.04 USD |
+2.19
|
$45.92B 1.46B USD | $4.14M 131.58K USD | $31.8 1.01 USD | $32.9 1.05 USD | $45.92B 1.46B USD | 18.11 | $1.8 0.06 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $238 7.56 USD |
+2.37
|
$39.46B 1.25B USD | $642.77K 20.42K USD | $232 7.37 USD | $240 7.63 USD | $39.46B 1.25B USD | 14.23 | $16.72 0.53 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $289 9.18 USD |
+0.17
|
$38.47B 1.22B USD | $183.54K 5.83K USD | $286 9.09 USD | $289.5 9.2 USD | $38.47B 1.22B USD | 15.31 | $18.87 0.6 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $22.75 0.72 USD |
+0.44
|
$38.28B 1.22B USD | $969.68K 30.81K USD | $22.55 0.72 USD | $22.75 0.72 USD | $38.28B 1.22B USD | 71.09 | $0.32 0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $377.5 12 USD |
+0.27
|
$33.21B 1.06B USD | $224.1K 7.12K USD | $375 11.92 USD | $379.5 12.06 USD | $33.21B 1.06B USD | 16.62 | $22.7 0.72 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.1 1.05 USD |
+0.15
|
$31.61B 1B USD | $537.71K 17.09K USD | $32.9 1.05 USD | $33.6 1.07 USD | $31.61B 1B USD | 18.59 | $1.78 0.06 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.55 0.56 USD |
-0.85
|
$29.08B 923.94M USD | $1.45M 45.99K USD | $17.55 0.56 USD | $17.75 0.56 USD | $29.08B 923.94M USD | 11.69 | $1.5 0.05 USD | |
| Formosa International Hotels Corporation 2707.TW | $227.5 7.23 USD |
+1.11
|
$28.98B 920.98M USD | $694.6K 22.07K USD | $225.5 7.17 USD | $228.5 7.26 USD | $28.98B 920.98M USD | 19.66 | $11.57 0.37 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $73 2.32 USD |
+1.96
|
$26.79B 851.11M USD | $641.7K 20.39K USD | $71.6 2.28 USD | $73.4 2.33 USD | $26.79B 851.11M USD | 14.34 | $5.09 0.16 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.4 0.52 USD |
-0.61
|
$26.47B 840.94M USD | $3.01M 95.59K USD | $16.35 0.52 USD | $16.6 0.53 USD | $26.47B 840.94M USD | 24.47 | $0.67 0.02 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $86.4 2.75 USD |
-0.8
|
$26.17B 831.64M USD | $422.29K 13.42K USD | $86.1 2.74 USD | $87.6 2.78 USD | $26.17B 831.64M USD | 21.49 | $4.02 0.13 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.3 0.49 USD |
0
|
$24.16B 767.72M USD | $1.16M 36.95K USD | $15.2 0.48 USD | $15.3 0.49 USD | $24.16B 767.72M USD | 45.00 | $0.34 0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $127 4.04 USD |
+0.4
|
$24.09B 765.41M USD | $322.05K 10.23K USD | $126 4 USD | $127.5 4.05 USD | $24.09B 765.41M USD | 18.51 | $6.86 0.22 USD | |
| Actron Technology Corporation 8255.TWO | $231 7.34 USD |
+1.99
|
$23.43B 744.63M USD | $4.31M 136.82K USD | $222.5 7.07 USD | $232.5 7.39 USD | $23.43B 744.63M USD | 27.50 | $8.4 0.27 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $68.8 2.19 USD |
+1.33
|
$21.46B 681.98M USD | $6.89M 218.79K USD | $67.7 2.15 USD | $69.3 2.2 USD | $21.46B 681.98M USD | 14.73 | $4.67 0.15 USD | |
| Lungyen Life Service Corporation 5530.TWO | $49.05 1.56 USD |
+4.47
|
$20.61B 654.73M USD | $1.13M 36.06K USD | $46.95 1.49 USD | $49.3 1.57 USD | $20.61B 654.73M USD | 14.77 | $3.32 0.11 USD | |
| North-Star International Co., LTD. 8927.TWO | $60.9 1.94 USD |
0
|
$19.88B 631.7M USD | $207.01K 6.58K USD | $60.8 1.93 USD | $61.6 1.96 USD | $19.88B 631.7M USD | 174.00 | $0.35 0.01 USD | |
| Taiwan Paiho Limited 9938.TW | $66.6 2.12 USD |
-1.04
|
$19.84B 630.56M USD | $1.49M 47.47K USD | $65.9 2.09 USD | $67.2 2.14 USD | $19.84B 630.56M USD | 25.41 | $2.62 0.08 USD | |
| Wowprime Corp. 2727.TW | $238.5 7.58 USD |
-0.21
|
$19.67B 624.86M USD | $274.04K 8.71K USD | $238.5 7.58 USD | $240.5 7.64 USD | $19.67B 624.86M USD | 15.21 | $15.68 0.5 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.8 2.73 USD |
+0.47
|
$18.77B 596.54M USD | $485.71K 15.43K USD | $84.8 2.69 USD | $86.1 2.74 USD | $18.77B 596.54M USD | 15.59 | $5.5 0.17 USD | |
| Topkey Corporation 4536.TW | $203 6.45 USD |
+0.5
|
$18.44B 585.82M USD | $160.86K 5.11K USD | $200.5 6.37 USD | $203 6.45 USD | $18.44B 585.82M USD | 12.54 | $16.18 0.51 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $13.9 0.44 USD |
-1.07
|
$18.43B 585.51M USD | $3.36M 106.61K USD | $13.85 0.44 USD | $14.05 0.45 USD | $18.43B 585.51M USD | 0 | -$0.29 -0.009 USD | |
| Sports Gear Co., Ltd. 6768.TW | $91.8 2.92 USD |
-0.33
|
$18B 571.86M USD | $127.17K 4.04K USD | $91.8 2.92 USD | $92.6 2.94 USD | $18B 571.86M USD | 21.49 | $4.27 0.14 USD | |
| Cub Elecparts Inc. 2231.TW | $127 4.04 USD |
+0.79
|
$17.9B 568.67M USD | $329.76K 10.48K USD | $126.5 4.02 USD | $128.5 4.08 USD | $17.9B 568.67M USD | 46.52 | $2.73 0.09 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $141.5 4.5 USD |
-1.05
|
$17.83B 566.53M USD | $266.9K 8.48K USD | $141.5 4.5 USD | $144.5 4.59 USD | $17.83B 566.53M USD | 28.41 | $4.98 0.16 USD | |
| Hu Lane Associate Inc. 6279.TWO | $167 5.31 USD |
0
|
$17.06B 542.04M USD | $307.61K 9.77K USD | $166.5 5.29 USD | $168.5 5.35 USD | $17.06B 542.04M USD | 16.95 | $9.85 0.31 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $88.3 2.81 USD |
+0.11
|
$15.89B 505.04M USD | $794.38K 25.24K USD | $88.2 2.8 USD | $89.2 2.83 USD | $15.89B 505.04M USD | 23.80 | $3.71 0.12 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $56.8 1.8 USD |
+3.27
|
$15.88B 504.48M USD | $5M 159.01K USD | $54.5 1.73 USD | $57.3 1.82 USD | $15.88B 504.48M USD | 47.73 | $1.19 0.04 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $154 4.89 USD |
0
|
$14.36B 456.45M USD | $696.24K 22.12K USD | $153.5 4.88 USD | $156 4.96 USD | $14.36B 456.45M USD | 8.80 | $17.49 0.56 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $195.5 6.21 USD |
-3.69
|
$13.37B 424.96M USD | $432.8K 13.75K USD | $195.5 6.21 USD | $203.5 6.47 USD | $13.37B 424.96M USD | 219.66 | $0.89 0.03 USD | |
| Global PMX Co., Ltd. 4551.TW | $114.5 3.64 USD |
-0.43
|
$13.19B 419.21M USD | $172.13K 5.47K USD | $113 3.59 USD | $117 3.72 USD | $13.19B 419.21M USD | 25.00 | $4.58 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31 0.99 USD |
0
|
$12.33B 391.86M USD | $405.9K 12.9K USD | $30.75 0.98 USD | $31.3 0.99 USD | $12.33B 391.86M USD | 12.20 | $2.54 0.08 USD | |
| Wiselink Co., Ltd. 8932.TWO | $149.5 4.75 USD |
-1.64
|
$11.89B 377.9M USD | $626.26K 19.9K USD | $147.5 4.69 USD | $154 4.89 USD | $11.89B 377.9M USD | 82.14 | $1.82 0.06 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $45.05 1.43 USD |
+0.11
|
$11.66B 370.65M USD | $164.53K 5.23K USD | $44.8 1.42 USD | $45.4 1.44 USD | $11.66B 370.65M USD | 40.22 | $1.12 0.04 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $59.5 1.89 USD |
+0.51
|
$11.6B 368.47M USD | $7.11M 225.85K USD | $59.3 1.88 USD | $62.1 1.97 USD | $11.6B 368.47M USD | 212.50 | $0.28 0.008 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $83.8 2.66 USD |
+0.24
|
$11.31B 359.32M USD | $128.32K 4.08K USD | $83.5 2.65 USD | $84.3 2.68 USD | $11.31B 359.32M USD | 52.04 | $1.61 0.05 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $89.9 2.86 USD |
0
|
$11.25B 357.57M USD | $100.9K 3.21K USD | $89.8 2.85 USD | $90.1 2.86 USD | $11.25B 357.57M USD | 10.28 | $8.74 0.28 USD | |
| Bafang Yunji International Company Limited 2753.TW | $165.5 5.26 USD |
+0.3
|
$11B 349.68M USD | $207.77K 6.6K USD | $165 5.24 USD | $166 5.27 USD | $11B 349.68M USD | 19.06 | $8.68 0.28 USD | |
| Brogent Technologies Inc. 5263.TWO | $166.5 5.29 USD |
+3.1
|
$10.8B 343.17M USD | $2.86M 90.73K USD | $161.5 5.13 USD | $172 5.47 USD | $10.8B 343.17M USD | 0 | -$2.52 -0.08 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.65 0.66 USD |
-0.48
|
$10.53B 334.57M USD | $414.5K 13.17K USD | $20.4 0.65 USD | $20.85 0.66 USD | $10.53B 334.57M USD | 44.89 | $0.46 0.01 USD | |
| Sampo Corporation 1604.TW | $28.65 0.91 USD |
0
|
$10.42B 331.16M USD | $230.28K 7.32K USD | $28.6 0.91 USD | $28.75 0.91 USD | $10.42B 331.16M USD | 13.57 | $2.11 0.07 USD | |
| Thunder Tiger Corp. 8033.TW | $67.6 2.15 USD |
-1.74
|
$9.64B 306.37M USD | $1.64M 52.26K USD | $67.5 2.14 USD | $69.2 2.2 USD | $9.64B 306.37M USD | 751.11 | $0.09 0.002 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.71 0.31 USD |
-0.41
|
$9.56B 303.72M USD | $824.53K 26.2K USD | $9.71 0.31 USD | $9.8 0.31 USD | $9.56B 303.72M USD | 138.71 | $0.07 0.002 USD | |
| Federal Corporation 2102.TW | $20.5 0.65 USD |
0
|
$9.42B 299.36M USD | $290.08K 9.22K USD | $20.35 0.65 USD | $20.55 0.65 USD | $9.42B 299.36M USD | 0 | -$2.88 -0.09 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $109.5 3.48 USD |
0
|
$9.37B 297.81M USD | $171.34K 5.44K USD | $109 3.46 USD | $110.5 3.51 USD | $9.37B 297.81M USD | 24.01 | $4.56 0.14 USD | |
| Bonny Worldwide Limited 8467.TW | $181 5.75 USD |
-2.95
|
$9.27B 294.66M USD | $838.1K 26.63K USD | $180 5.72 USD | $192.5 6.12 USD | $9.27B 294.66M USD | 20.63 | $8.77 0.28 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $61.3 1.95 USD |
+0.33
|
$9.21B 292.8M USD | $222.17K 7.06K USD | $60.8 1.93 USD | $61.9 1.97 USD | $9.21B 292.8M USD | 14.45 | $4.24 0.13 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $10.45 0.33 USD |
+1.46
|
$8.81B 279.93M USD | $3.73M 118.6K USD | $10.3 0.33 USD | $10.55 0.34 USD | $8.81B 279.93M USD | 0 | -$0.19 -0.006 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $113 3.59 USD |
+0.89
|
$8.56B 272.1M USD | $375.43K 11.93K USD | $111.5 3.54 USD | $114 3.62 USD | $8.56B 272.1M USD | 12.52 | $9.02 0.29 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $164 5.21 USD |
-1.8
|
$8.38B 266.41M USD | $1.06M 33.8K USD | $163.5 5.2 USD | $169.5 5.39 USD | $8.38B 266.41M USD | 42.93 | $3.82 0.12 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.75 0.66 USD |
-1.19
|
$8.3B 263.69M USD | $398.07K 12.65K USD | $20.7 0.66 USD | $21.2 0.67 USD | $8.3B 263.69M USD | 0 | -$1.27 -0.04 USD | |
| Cathay Consolidated, Inc. 1342.TW | $112.5 3.57 USD |
0
|
$8.03B 255.04M USD | $157.73K 5.01K USD | $112.5 3.57 USD | $113.5 3.61 USD | $8.03B 255.04M USD | 14.68 | $7.66 0.24 USD | |
| WW Holding Inc. 8442.TW | $120 3.81 USD |
-1.23
|
$8.01B 254.57M USD | $53.4K 1.7K USD | $120 3.81 USD | $122 3.88 USD | $8.01B 254.57M USD | 11.75 | $10.21 0.32 USD | |
| Jean Co.,Ltd 2442.TW | $31 0.99 USD |
-0.16
|
$7.94B 252.25M USD | $1.27M 40.25K USD | $31 0.99 USD | $31.7 1.01 USD | $7.94B 252.25M USD | 11.87 | $2.61 0.08 USD | |
| First Hotel Company Ltd. 2706.TW | $15.7 0.5 USD |
0
|
$7.85B 249.43M USD | $97.71K 3.1K USD | $15.65 0.5 USD | $15.75 0.5 USD | $7.85B 249.43M USD | 26.61 | $0.59 0.02 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $91.7 2.91 USD |
-0.11
|
$7.68B 244.18M USD | $86.22K 2.74K USD | $91.6 2.91 USD | $92.3 2.93 USD | $7.68B 244.18M USD | 19.02 | $4.82 0.15 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $14.2 0.45 USD |
-1.05
|
$7.55B 239.9M USD | $1.29M 41.14K USD | $14.2 0.45 USD | $14.5 0.46 USD | $7.55B 239.9M USD | 0 | -$0.23 -0.007 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.5 0.78 USD |
+0.2
|
$7.47B 237.44M USD | $134.17K 4.26K USD | $24.4 0.78 USD | $24.5 0.78 USD | $7.47B 237.44M USD | 16.55 | $1.48 0.05 USD | |
| FDC International Hotels Corporation 2748.TW | $70 2.22 USD |
+0.14
|
$7.4B 235.28M USD | $237.78K 7.56K USD | $69.9 2.22 USD | $70.4 2.24 USD | $7.4B 235.28M USD | 21.53 | $3.25 0.1 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $58.9 1.87 USD |
+0.51
|
$7.23B 229.82M USD | $279.57K 8.88K USD | $58.2 1.85 USD | $58.9 1.87 USD | $7.23B 229.82M USD | 29.30 | $2.01 0.06 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $52 1.65 USD |
-5.8
|
$7.16B 227.54M USD | $2.53M 80.32K USD | $51.2 1.63 USD | $55.4 1.76 USD | $7.16B 227.54M USD | 17.21 | $3.02 0.1 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $58.8 1.87 USD |
-0.68
|
$6.95B 220.87M USD | $128.52K 4.08K USD | $58.6 1.86 USD | $59.9 1.9 USD | $6.95B 220.87M USD | 82.81 | $0.71 0.02 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $47.3 1.5 USD |
-1.05
|
$6.91B 219.67M USD | $3.53M 112.25K USD | $47 1.49 USD | $48.65 1.55 USD | $6.91B 219.67M USD | 15.55 | $3.04 0.1 USD | |
| China Electric Mfg. Corporation 1611.TW | $18.8 0.6 USD |
+0.53
|
$6.07B 192.79M USD | $10.3M 327.31K USD | $18.1 0.58 USD | $19.2 0.61 USD | $6.07B 192.79M USD | 36.15 | $0.52 0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.45 0.46 USD |
-0.34
|
$5.89B 187.17M USD | $327.43K 10.4K USD | $14.45 0.46 USD | $14.65 0.47 USD | $5.89B 187.17M USD | 96.33 | $0.15 0.004 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $64.1 2.04 USD |
0
|
$5.87B 186.42M USD | $463.8K 14.74K USD | $64.2 2.04 USD | $65.1 2.07 USD | $5.87B 186.42M USD | 11.78 | $5.44 0.17 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.35 1.12 USD |
+1.14
|
$5.84B 185.69M USD | $2.89M 91.88K USD | $34.8 1.11 USD | $35.4 1.12 USD | $5.84B 185.69M USD | 12.27 | $2.88 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $72.1 2.29 USD |
-0.83
|
$5.79B 183.97M USD | $272.57K 8.66K USD | $71.8 2.28 USD | $72.8 2.31 USD | $5.79B 183.97M USD | 11.26 | $6.4 0.2 USD | |
| Phoenix Tours International, Inc. 5706.TW | $77.9 2.48 USD |
-0.89
|
$5.78B 183.69M USD | $553.51K 17.59K USD | $77.6 2.47 USD | $79.5 2.53 USD | $5.78B 183.69M USD | 21.63 | $3.6 0.11 USD | |
| Hocheng Corporation 1810.TW | $18.5 0.59 USD |
-1.33
|
$5.58B 177.45M USD | $816.55K 25.95K USD | $18.5 0.59 USD | $18.8 0.6 USD | $5.58B 177.45M USD | 462.50 | $0.04 0.001 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $153.5 4.88 USD |
-1.29
|
$5.53B 175.65M USD | $627.35K 19.93K USD | $153.5 4.88 USD | $157 4.99 USD | $5.53B 175.65M USD | 11.80 | $13 0.41 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.98 0.25 USD |
-0.99
|
$5.38B 171.02M USD | $742.65K 23.6K USD | $7.95 0.25 USD | $8.06 0.26 USD | $5.38B 171.02M USD | 0 | -$1.8 -0.05 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.8 0.6 USD |
-1.83
|
$5.25B 166.88M USD | $939.17K 29.84K USD | $18.7 0.59 USD | $19.25 0.61 USD | $5.25B 166.88M USD | 10.74 | $1.75 0.06 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $19.55 0.62 USD |
+1.03
|
$5.21B 165.67M USD | $3.27M 103.93K USD | $19.35 0.61 USD | $19.65 0.62 USD | $5.21B 165.67M USD | 0 | -$0.74 -0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.55 0.53 USD |
-1.19
|
$4.97B 157.97M USD | $200.29K 6.36K USD | $16.4 0.52 USD | $16.75 0.53 USD | $4.97B 157.97M USD | 68.95 | $0.24 0.007 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $22.3 0.71 USD |
+0.22
|
$4.96B 157.59M USD | $419.44K 13.33K USD | $22.2 0.71 USD | $22.45 0.71 USD | $4.96B 157.59M USD | 9.02 | $2.47 0.08 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $92.2 2.93 USD |
+0.33
|
$4.96B 157.54M USD | $78.48K 2.49K USD | $91.2 2.9 USD | $92.2 2.93 USD | $4.96B 157.54M USD | 9.23 | $9.98 0.32 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $66.4 2.11 USD |
+0.3
|
$4.92B 156.39M USD | $139.14K 4.42K USD | $66.3 2.11 USD | $67 2.13 USD | $4.92B 156.39M USD | 9.77 | $6.79 0.22 USD | |
| Dyaco International Inc. 1598.TW | $30.75 0.98 USD |
-0.65
|
$4.86B 154.56M USD | $146.52K 4.66K USD | $30.75 0.98 USD | $31.3 0.99 USD | $4.86B 154.56M USD | 128.12 | $0.24 0.007 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $22.05 0.7 USD |
-2
|
$4.85B 154.14M USD | $595.8K 18.93K USD | $21.9 0.7 USD | $22.55 0.72 USD | $4.85B 154.14M USD | 81.66 | $0.27 0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}