Paese: Taiwan Borsa: Taipei Exchange Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (112)
- {{country.name}}
- Tutti i paesi
- Taiwan (112)
Taipei Exchange (112)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (112)
- Taiwan (168)
Beni di Consumo Ciclici (112)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori autoveicoli (2)
- Ricambi auto (23)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (10)
- Tessile manifatturiero (12)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (12)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (7)
- Ozio (10)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (5)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$721.00 22.91 USD |
+3.15
|
NT$76.75B 2.44B USD | NT$884.51K 28.11K USD | NT$710.00 22.56 USD | NT$736.00 23.39 USD | NT$76.75B 2.44B USD | 23.09 | NT$31.22 0.99 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$707.00 22.47 USD |
-4.85
|
NT$49.93B 1.59B USD | NT$763.73K 24.27K USD | NT$700.00 22.24 USD | NT$741.00 23.55 USD | NT$49.93B 1.59B USD | 133.39 | NT$5.30 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$105.50 3.35 USD |
-1.86
|
NT$37.36B 1.19B USD | NT$2.36M 74.9K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$37.36B 1.19B USD | 113.44 | NT$0.93 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$238.50 7.58 USD |
+2.8
|
NT$30.32B 963.42M USD | NT$914.34K 29.05K USD | NT$227.50 7.23 USD | NT$243.00 7.72 USD | NT$30.32B 963.42M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.15 1.56 USD |
+2.29
|
NT$20.65B 656.07M USD | NT$390.90K 12.42K USD | NT$48.20 1.53 USD | NT$49.40 1.57 USD | NT$20.65B 656.07M USD | 17.93 | NT$2.74 0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$186.50 5.93 USD |
-4.36
|
NT$18.99B 603.26M USD | NT$1.58M 50.29K USD | NT$185.00 5.88 USD | NT$191.50 6.08 USD | NT$18.99B 603.26M USD | 30.47 | NT$6.12 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$90.10 2.86 USD |
-0.33
|
NT$17.56B 557.97M USD | NT$905.17K 28.76K USD | NT$88.40 2.81 USD | NT$90.40 2.87 USD | NT$17.56B 557.97M USD | 75.71 | NT$1.19 0.04 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$123.50 3.92 USD |
+3.78
|
NT$14.70B 467.05M USD | NT$1.85M 58.77K USD | NT$118.50 3.77 USD | NT$124.00 3.94 USD | NT$14.70B 467.05M USD | 12.07 | NT$10.23 0.33 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$27.80 0.88 USD |
+1.46
|
NT$11.81B 375.2M USD | NT$82.95K 2.64K USD | NT$27.25 0.87 USD | NT$28.25 0.9 USD | NT$11.81B 375.2M USD | 0 | -NT$0.18 -0.005 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.75 0.69 USD |
+1.4
|
NT$9.11B 289.62M USD | NT$690.34K 21.94K USD | NT$21.45 0.68 USD | NT$22.20 0.71 USD | NT$9.11B 289.62M USD | 62.14 | NT$0.35 0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$55.60 1.77 USD |
+1.09
|
NT$8.44B 268.06M USD | NT$326.92K 10.39K USD | NT$55.00 1.75 USD | NT$56.40 1.79 USD | NT$8.44B 268.06M USD | 9.25 | NT$6.01 0.19 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.40 3.16 USD |
+0.1
|
NT$7.05B 223.94M USD | NT$38.58K 1.23K USD | NT$98.60 3.13 USD | NT$99.60 3.16 USD | NT$7.05B 223.94M USD | 0 | -NT$2.87 -0.09 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$28.15 0.89 USD |
+0.18
|
NT$5.71B 181.46M USD | NT$735.25K 23.36K USD | NT$28.10 0.89 USD | NT$28.70 0.91 USD | NT$5.71B 181.46M USD | 0 | -NT$4.62 -0.1 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$60.10 1.91 USD |
-0.66
|
NT$5.04B 160.03M USD | NT$133.74K 4.25K USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$5.04B 160.03M USD | 10.73 | NT$5.60 0.18 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.15 1.28 USD |
+0.88
|
NT$4.89B 155.36M USD | NT$171.45K 5.45K USD | NT$39.55 1.26 USD | NT$40.15 1.28 USD | NT$4.89B 155.36M USD | 30.41 | NT$1.32 0.04 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$48.70 1.55 USD |
+2.1
|
NT$4.77B 151.52M USD | NT$289.17K 9.19K USD | NT$47.70 1.52 USD | NT$48.95 1.56 USD | NT$4.77B 151.52M USD | 72.68 | NT$0.67 0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.85 1.52 USD |
+5.05
|
NT$4.53B 143.84M USD | NT$2.10M 66.63K USD | NT$45.50 1.45 USD | NT$49.90 1.59 USD | NT$4.53B 143.84M USD | 4.30 | NT$11.11 0.35 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.20 1.53 USD |
+0.31
|
NT$4.05B 128.61M USD | NT$89.11K 2.83K USD | NT$47.90 1.52 USD | NT$48.45 1.54 USD | NT$4.05B 128.61M USD | 7.91 | NT$6.09 0.19 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$3.63B 115.49M USD | NT$110.04K 3.5K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$3.63B 115.49M USD | 10.81 | NT$9.94 0.32 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$70.20 2.23 USD |
+1.45
|
NT$2.76B 87.69M USD | NT$86.51K 2.75K USD | NT$68.60 2.18 USD | NT$71.60 2.28 USD | NT$2.76B 87.69M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$2.75B 87.4M USD | NT$272.71K 8.67K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.75 0.28 USD |
+2.1
|
NT$2.46B 78.3M USD | NT$1.38M 44K USD | NT$8.57 0.27 USD | NT$8.95 0.28 USD | NT$2.46B 78.3M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$27.80 0.88 USD |
-3.64
|
NT$2.21B 70.29M USD | NT$850.77K 27.03K USD | NT$27.00 0.86 USD | NT$29.40 0.93 USD | NT$2.21B 70.29M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.85 1.17 USD |
+1.66
|
NT$2.20B 69.99M USD | NT$112.48K 3.57K USD | NT$36.25 1.15 USD | NT$36.90 1.17 USD | NT$2.20B 69.99M USD | 69.52 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$19.95 0.63 USD |
+6.68
|
NT$2.13B 67.59M USD | NT$382.44K 12.15K USD | NT$18.10 0.58 USD | NT$20.10 0.64 USD | NT$2.13B 67.59M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.60 0.34 USD |
+0.95
|
NT$1.78B 56.49M USD | NT$72.02K 2.29K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$25.55 0.81 USD |
+0.2
|
NT$1.71B 54.42M USD | NT$133.36K 4.24K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$1.71B 54.42M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$1.69B 53.85M USD | NT$234.90K 7.46K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$1.69B 53.85M USD | 0 | -NT$0.27 -0.008 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.95 0.89 USD |
-0.18
|
NT$1.66B 52.9M USD | NT$113.26K 3.6K USD | NT$27.65 0.88 USD | NT$28.60 0.91 USD | NT$1.66B 52.9M USD | 103.51 | NT$0.27 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.68 0.15 USD |
+3.77
|
NT$1.53B 48.59M USD | NT$177.12K 5.63K USD | NT$4.47 0.14 USD | NT$4.81 0.15 USD | NT$1.53B 48.59M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$14.60 0.46 USD |
-1.35
|
NT$1.52B 48.29M USD | NT$109.70K 3.49K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$1.52B 48.29M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$1.16B 36.99M USD | NT$48.41K 1.54K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$1.16B 36.99M USD | 21.42 | NT$0.70 0.02 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$33.65 1.07 USD |
0
|
NT$1.13B 35.92M USD | NT$4.06K 129.01 USD | NT$33.55 1.07 USD | NT$34.45 1.09 USD | NT$1.13B 35.92M USD | 19.33 | NT$1.74 0.06 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.98 0.16 USD |
+0.61
|
NT$712.14M 22.63M USD | NT$172.36K 5.48K USD | NT$4.95 0.16 USD | NT$5.10 0.16 USD | NT$712.14M 22.63M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.85 0.28 USD |
+2.08
|
NT$565.07M 17.96M USD | NT$240.06K 7.63K USD | NT$8.71 0.28 USD | NT$8.92 0.28 USD | NT$565.07M 17.96M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.50 5.99 USD |
-0.53
|
NT$42.08B 1.34B USD | NT$27.90K 886.66 USD | NT$187.50 5.96 USD | NT$189.50 6.02 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$62.90 2 USD |
-7.36
|
NT$8.51B 270.4M USD | NT$209.53K 6.66K USD | NT$60.80 1.93 USD | NT$64.00 2.03 USD | NT$8.51B 270.4M USD | 11.35 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$47.05 1.5 USD |
+0.43
|
NT$7.96B 252.9M USD | NT$13.21K 419.78 USD | NT$45.50 1.45 USD | NT$47.05 1.5 USD | NT$7.96B 252.9M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.50 5.42 USD |
+0.59
|
NT$7.20B 228.75M USD | NT$34.45K 1.09K USD | NT$169.50 5.39 USD | NT$171.00 5.43 USD | NT$7.20B 228.75M USD | 16.89 | NT$10.09 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.80 1.39 USD |
+0.92
|
NT$6.51B 206.71M USD | NT$104.15K 3.31K USD | NT$43.45 1.38 USD | NT$43.80 1.39 USD | NT$6.51B 206.71M USD | 17.73 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.00 5.47 USD |
+0.58
|
NT$6.04B 192.02M USD | NT$201.99K 6.42K USD | NT$171.00 5.43 USD | NT$173.00 5.5 USD | NT$6.04B 192.02M USD | 16.18 | NT$10.63 0.34 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$139.00 4.42 USD |
+0.72
|
NT$5.20B 165.07M USD | NT$67.65K 2.15K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$5.20B 165.07M USD | 22.41 | NT$6.20 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
-0.28
|
NT$4.76B 151.4M USD | NT$14.61K 464.08 USD | NT$178.00 5.66 USD | NT$179.00 5.69 USD | NT$4.76B 151.4M USD | 11.87 | NT$15.03 0.48 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$109.00 3.46 USD |
+0.93
|
NT$4.18B 132.9M USD | NT$36.00K 1.14K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$4.18B 132.9M USD | 17.60 | NT$6.19 0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$54.30 1.73 USD |
+1.5
|
NT$3.95B 125.54M USD | NT$89.26K 2.84K USD | NT$53.50 1.7 USD | NT$54.40 1.73 USD | NT$3.95B 125.54M USD | 10.38 | NT$5.23 0.17 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.40 2.17 USD |
-0.44
|
NT$3.21B 101.86M USD | NT$18.04K 573.23 USD | NT$68.30 2.17 USD | NT$68.70 2.18 USD | NT$3.21B 101.86M USD | 29.23 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$67.30 2.14 USD |
+1.66
|
NT$3.15B 100.11M USD | NT$80.82K 2.57K USD | NT$65.70 2.09 USD | NT$67.90 2.16 USD | NT$3.15B 100.11M USD | 17.16 | NT$3.92 0.12 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$115.50 3.67 USD |
+3.13
|
NT$2.95B 93.73M USD | NT$47.33K 1.5K USD | NT$110.50 3.51 USD | NT$115.50 3.67 USD | NT$2.95B 93.73M USD | 10.22 | NT$11.30 0.36 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$45.50 1.45 USD |
+2.02
|
NT$2.93B 93.15M USD | NT$15.60K 495.63 USD | NT$45.50 1.45 USD | NT$49.00 1.56 USD | NT$2.93B 93.15M USD | 189.58 | NT$0.24 0.007 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.80 1.68 USD |
+0.38
|
NT$2.88B 91.45M USD | NT$15.87K 504.11 USD | NT$52.70 1.67 USD | NT$52.80 1.68 USD | NT$2.88B 91.45M USD | 17.31 | NT$3.05 0.1 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.35 1.31 USD |
+1.35
|
NT$2.67B 84.91M USD | NT$53.66K 1.71K USD | NT$40.90 1.3 USD | NT$41.40 1.32 USD | NT$2.67B 84.91M USD | 10.46 | NT$3.95 0.13 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.60 1.35 USD |
+0.12
|
NT$2.34B 74.47M USD | NT$3.12K 99.11 USD | NT$42.55 1.35 USD | NT$42.60 1.35 USD | NT$2.34B 74.47M USD | 11.18 | NT$3.81 0.12 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$62.00 1.97 USD |
+1.14
|
NT$2.32B 73.74M USD | NT$32.70K 1.04K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$2.32B 73.74M USD | 26.38 | NT$2.35 0.07 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.90 1.2 USD |
-1.81
|
NT$2.27B 72.26M USD | NT$2.00K 63.55 USD | NT$37.90 1.2 USD | NT$37.90 1.2 USD | NT$2.27B 72.26M USD | 11.51 | NT$3.29 0.1 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$47.30 1.5 USD |
-0.11
|
NT$2.06B 65.44M USD | NT$9.05K 287.6 USD | NT$46.65 1.48 USD | NT$47.75 1.52 USD | NT$2.06B 65.44M USD | 11.70 | NT$4.04 0.13 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$68.20 2.17 USD |
-0.15
|
NT$2.05B 65.27M USD | NT$36.98K 1.18K USD | NT$67.90 2.16 USD | NT$68.30 2.17 USD | NT$2.05B 65.27M USD | 16.47 | NT$4.14 0.13 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$77.00 2.45 USD |
-2.16
|
NT$2.03B 64.62M USD | NT$20.69K 657.43 USD | NT$75.10 2.39 USD | NT$82.00 2.61 USD | NT$2.03B 64.62M USD | 24.52 | NT$3.14 0.1 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.85 0.85 USD |
+1.32
|
NT$2.03B 64.55M USD | NT$15.00K 476.72 USD | NT$26.50 0.84 USD | NT$26.85 0.85 USD | NT$2.03B 64.55M USD | 20.65 | NT$1.30 0.04 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.55 0.65 USD |
-0.48
|
NT$1.97B 62.48M USD | NT$14.95K 475.14 USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$1.97B 62.48M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$79.50 2.53 USD |
+0.63
|
NT$1.88B 59.72M USD | NT$31.88K 1.01K USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$1.88B 59.72M USD | 27.70 | NT$2.87 0.09 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$15.25 0.48 USD |
+7.77
|
NT$1.87B 59.45M USD | NT$506.06K 16.08K USD | NT$14.20 0.45 USD | NT$15.50 0.49 USD | NT$1.87B 59.45M USD | 20.89 | NT$0.73 0.02 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.25 0.48 USD |
+1.33
|
NT$1.87B 59.31M USD | NT$270.63K 8.6K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$1.87B 59.31M USD | 117.30 | NT$0.13 0.004 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$56.70 1.8 USD |
0
|
NT$1.84B 58.35M USD | NT$144.00 4.58 USD | NT$56.70 1.8 USD | NT$56.70 1.8 USD | NT$1.84B 58.35M USD | 23.14 | NT$2.45 0.08 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.60 0.75 USD |
+0.43
|
NT$1.70B 54.01M USD | NT$182.88K 5.81K USD | NT$23.55 0.75 USD | NT$23.95 0.76 USD | NT$1.70B 54.01M USD | 0 | -NT$0.84 -0.02 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.30 0.77 USD |
-0.41
|
NT$1.68B 53.42M USD | NT$56.39K 1.79K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$1.68B 53.42M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$33.30 1.06 USD |
0
|
NT$1.58B 50.14M USD | NT$30.48K 968.48 USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$1.58B 50.14M USD | 61.66 | NT$0.54 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.50 1.19 USD |
-1.83
|
NT$1.52B 48.21M USD | NT$27.83K 884.18 USD | NT$37.40 1.19 USD | NT$38.20 1.21 USD | NT$1.52B 48.21M USD | 6.79 | NT$5.52 0.18 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$72.10 2.29 USD |
-2.7
|
NT$1.51B 47.89M USD | NT$18.50K 587.94 USD | NT$68.50 2.18 USD | NT$74.10 2.35 USD | NT$1.51B 47.89M USD | 17.24 | NT$4.18 0.13 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$72.10 2.29 USD |
+0.14
|
NT$1.48B 46.93M USD | NT$1.42K 45.06 USD | NT$71.80 2.28 USD | NT$72.10 2.29 USD | NT$1.48B 46.93M USD | 31.62 | NT$2.28 0.07 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$82.90 2.63 USD |
+3.5
|
NT$1.47B 46.72M USD | NT$3.09K 98.12 USD | NT$80.10 2.55 USD | NT$82.90 2.63 USD | NT$1.47B 46.72M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$26.45 0.84 USD |
+3.73
|
NT$1.33B 42.19M USD | NT$27.27K 866.64 USD | NT$25.50 0.81 USD | NT$26.60 0.85 USD | NT$1.33B 42.19M USD | 26.98 | NT$0.98 0.03 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$21.65 0.69 USD |
+2.36
|
NT$1.31B 41.58M USD | NT$99.10K 3.15K USD | NT$21.15 0.67 USD | NT$21.75 0.69 USD | NT$1.31B 41.58M USD | 20.61 | NT$1.05 0.03 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.50 0.49 USD |
+1.64
|
NT$1.30B 41.45M USD | NT$56.02K 1.78K USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$1.30B 41.45M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.50 0.68 USD |
+0.7
|
NT$1.27B 40.21M USD | NT$16.68K 529.85 USD | NT$21.20 0.67 USD | NT$21.85 0.69 USD | NT$1.27B 40.21M USD | 59.72 | NT$0.36 0.01 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.45 0.97 USD |
-0.49
|
NT$1.21B 38.49M USD | NT$124.98K 3.97K USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$1.21B 38.49M USD | 13.96 | NT$2.18 0.07 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$23.30 0.74 USD |
+9.91
|
NT$1.18B 37.65M USD | NT$453.13K 14.4K USD | NT$21.40 0.68 USD | NT$23.30 0.74 USD | NT$1.18B 37.65M USD | 16.52 | NT$1.41 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$17.35 0.55 USD |
-0.86
|
NT$1.18B 37.48M USD | NT$20.08K 638.02 USD | NT$17.25 0.55 USD | NT$17.45 0.55 USD | NT$1.18B 37.48M USD | 0 | -NT$0.13 -0.004 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$18.90 0.6 USD |
+1.61
|
NT$1.15B 36.66M USD | NT$32.35K 1.03K USD | NT$18.60 0.59 USD | NT$19.80 0.63 USD | NT$1.15B 36.66M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$35.95 1.14 USD |
-0.14
|
NT$1.14B 36.33M USD | NT$12.30K 390.71 USD | NT$35.95 1.14 USD | NT$36.05 1.15 USD | NT$1.14B 36.33M USD | 13.72 | NT$2.62 0.08 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.55 1.16 USD |
+1.53
|
NT$1.13B 36M USD | NT$4.00K 127.16 USD | NT$36.50 1.16 USD | NT$38.20 1.21 USD | NT$1.13B 36M USD | 17.07 | NT$2.14 0.07 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.05 0.57 USD |
+0.84
|
NT$1.08B 34.26M USD | NT$104.86K 3.33K USD | NT$17.10 0.54 USD | NT$18.05 0.57 USD | NT$1.08B 34.26M USD | 0 | -NT$3.89 -0.1 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$29.90 0.95 USD |
+0.17
|
NT$1.07B 34.09M USD | NT$11.00K 349.56 USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$1.07B 34.09M USD | 31.47 | NT$0.95 0.03 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$47.95 1.52 USD |
0
|
NT$1.05B 33.44M USD | NT$11.00 0.35 USD | NT$47.20 1.5 USD | NT$47.95 1.52 USD | NT$1.05B 33.44M USD | 7.95 | NT$6.03 0.19 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.60 0.65 USD |
+1.48
|
NT$1.04B 32.89M USD | NT$39.64K 1.26K USD | NT$20.30 0.65 USD | NT$20.75 0.66 USD | NT$1.04B 32.89M USD | 11.13 | NT$1.85 0.06 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.10 0.51 USD |
+0.63
|
NT$1.03B 32.83M USD | NT$29.00K 921.52 USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$1.03B 32.83M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$986.08M 31.33M USD | NT$1.08K 34.29 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$986.08M 31.33M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.40 0.55 USD |
+1.16
|
NT$979.16M 31.11M USD | NT$25.03K 795.43 USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$979.16M 31.11M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$17.45 0.55 USD |
+3.56
|
NT$975.26M 30.99M USD | NT$87.37K 2.78K USD | NT$16.90 0.54 USD | NT$18.00 0.57 USD | NT$975.26M 30.99M USD | 0 | -NT$1.84 -0.05 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.80 0.44 USD |
+1.1
|
NT$969.31M 30.8M USD | NT$1.00K 31.87 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$969.31M 30.8M USD | 26.03 | NT$0.53 0.02 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$12.10 0.38 USD |
+1.26
|
NT$967.66M 30.75M USD | NT$137.73K 4.38K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$967.66M 30.75M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.65 0.4 USD |
+2.43
|
NT$948.75M 30.15M USD | NT$94.23K 2.99K USD | NT$12.30 0.39 USD | NT$12.95 0.41 USD | NT$948.75M 30.15M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.35 0.52 USD |
+1.55
|
NT$943.87M 29.99M USD | NT$19.92K 632.84 USD | NT$16.10 0.51 USD | NT$16.35 0.52 USD | NT$943.87M 29.99M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$901.01M 28.63M USD | NT$22.05K 700.68 USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$901.01M 28.63M USD | 138.07 | NT$0.13 0.004 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.80 0.88 USD |
+1.09
|
NT$900.72M 28.62M USD | NT$18.36K 583.46 USD | NT$27.30 0.87 USD | NT$27.80 0.88 USD | NT$900.72M 28.62M USD | 10.45 | NT$2.66 0.08 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.30 0.49 USD |
+0.99
|
NT$876.07M 27.84M USD | NT$85.74K 2.72K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$876.07M 27.84M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.70 0.53 USD |
+3.73
|
NT$844.84M 26.84M USD | NT$63.51K 2.02K USD | NT$16.00 0.51 USD | NT$17.00 0.54 USD | NT$844.84M 26.84M USD | 18.97 | NT$0.88 0.03 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.55 0.53 USD |
+3.12
|
NT$786.12M 24.98M USD | NT$47.07K 1.5K USD | NT$16.00 0.51 USD | NT$16.55 0.53 USD | NT$786.12M 24.98M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$19.70 0.63 USD |
+2.34
|
NT$778.15M 24.73M USD | NT$24.07K 764.8 USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$778.15M 24.73M USD | 17.43 | NT$1.13 0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
+1.42
|
NT$744.60M 23.66M USD | NT$8.05K 255.73 USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 24.45 | NT$0.73 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.50 0.37 USD |
-4.17
|
NT$686.05M 21.8M USD | NT$22.01K 699.41 USD | NT$11.30 0.36 USD | NT$12.00 0.38 USD | NT$686.05M 21.8M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}