Paese: Regno Unito Borsa: IOB Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (118)
- {{country.name}}
IOB (118)
- {{item.name}}
Beni di Consumo Ciclici (118)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€387.00 446.73 USD |
-0.15
|
€211.47B 244.1B USD | €11.21K 12.94K USD | €384.55 443.9 USD | €388.80 448.81 USD | €211.47B 244.1B USD | 12.11 | €31.94 36.87 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.24 64.92 USD |
-0.55
|
€184.02B 212.42B USD | €38.01K 43.88K USD | €55.82 64.43 USD | €56.84 65.61 USD | €184.02B 212.42B USD | 36.05 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,341.50 1548.54 USD |
+0.06
|
€146.58B 169.21B USD | €35.00 40.4 USD | €1,329.50 1534.69 USD | €1,344.50 1552 USD | €146.58B 169.21B USD | 35.51 | €37.77 43.6 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 175.30 219.87 USD |
-0.43
|
CHF 107.10B 134.33B USD | CHF 910.00 1.14K USD | CHF 172.70 216.61 USD | CHF 176.60 221.5 USD | CHF 107.10B 134.33B USD | 27.26 | CHF 6.43 8.06 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€355.80 410.71 USD |
-0.11
|
€64.29B 74.21B USD | €2.70K 3.11K USD | €353.40 407.94 USD | €356.35 411.35 USD | €64.29B 74.21B USD | 60.20 | €5.91 6.82 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.17 47.52 USD |
-0.68
|
€44.05B 50.84B USD | €80.11K 92.47K USD | €40.82 47.12 USD | €41.24 47.6 USD | €44.05B 50.84B USD | 3.07 | €13.40 15.47 USD | ||
Sea Limited
0A3T.IL
GB
|
$81.44 — |
-1.28
|
$46.32B — | $331.00 — | $80.51 — | $81.92 — | $46.32B — | 189.39 | $0.43 — | ||
Volkswagen AG
0P6O.IL
GB
|
€68.64 79.23 USD |
-1.77
|
€37.98B 43.84B USD | €20.84K 24.06K USD | €68.28 78.82 USD | €69.30 80 USD | €37.98B 43.84B USD | 2.46 | €27.79 32.08 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.36 66.21 USD |
-0.83
|
€36.35B 41.96B USD | €12.71K 14.67K USD | €56.70 65.45 USD | €57.64 66.54 USD | €36.35B 41.96B USD | 3.24 | €17.67 20.4 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€69.00 79.65 USD |
-1.99
|
€32.46B 37.47B USD | €495.00 571.4 USD | €68.60 79.19 USD | €69.45 80.17 USD | €32.46B 37.47B USD | 2.42 | €28.46 32.85 USD | ||
adidas AG
0OLD.IL
GB
|
€160.80 185.62 USD |
+0.99
|
€28.74B 33.17B USD | €75.63K 87.3K USD | €155.70 179.73 USD | €162.70 187.81 USD | €28.74B 33.17B USD | 0 | -€0.65 -0.7 USD | ||
Kering SA
0IIH.IL
GB
|
€216.25 249.62 USD |
-0.41
|
€28.30B 32.67B USD | €95.00 109.66 USD | €215.15 248.36 USD | €217.20 250.72 USD | €28.30B 32.67B USD | 7.77 | €27.80 32.09 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€56.24 64.92 USD |
0
|
€26.48B 30.56B USD | €5.45K 6.29K USD | €55.60 64.18 USD | €56.24 64.92 USD | €26.48B 30.56B USD | 27.98 | €2.01 2.32 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 172.30 16.82 USD |
-0.78
|
SEK 275.12B 26.85B USD | SEK 125.00K 12.2K USD | SEK 172.13 16.8 USD | SEK 173.55 16.94 USD | SEK 275.12B 26.85B USD | 44.52 | SEK 3.87 0.38 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€8.11 9.37 USD |
-77.21
|
€20.00B 23.09B USD | €3.35K 3.86K USD | €8.10 9.35 USD | €8.20 9.47 USD | €20.00B 23.09B USD | 7.65 | €1.06 1.22 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 805.60 78.64 USD |
-4.9
|
SEK 192.08B 18.75B USD | SEK 396.00 38.65 USD | SEK 800.40 78.13 USD | SEK 805.80 78.66 USD | SEK 192.08B 18.75B USD | 16.07 | SEK 50.13 4.89 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€67.70 78.15 USD |
-1.57
|
€14.93B 17.24B USD | €42.38K 48.92K USD | €67.48 77.89 USD | €68.30 78.84 USD | €14.93B 17.24B USD | 21.35 | €3.17 3.66 USD | ||
Accor SA
0H59.IL
GB
|
€46.44 53.61 USD |
-0.36
|
€13.34B 15.4B USD | €21.69K 25.04K USD | €46.19 53.32 USD | €46.91 54.15 USD | €13.34B 15.4B USD | 22.87 | €2.03 2.34 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 56.75 14.42 USD |
-12.34
|
PLN 59.98B 15.24B USD | PLN 100.30K 25.49K USD | PLN 56.75 14.42 USD | PLN 56.75 14.42 USD | PLN 59.98B 15.24B USD | 0 | -PLN 1.66 -0.4 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€42.76 49.36 USD |
+0.74
|
€12.15B 14.03B USD | €17.97K 20.74K USD | €42.16 48.67 USD | €42.96 49.59 USD | €12.15B 14.03B USD | 21.37 | €2.00 2.31 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.81 4.4 USD |
-53.45
|
€12.08B 13.94B USD | €2.48M 2.87M USD | €3.78 4.37 USD | €3.84 4.43 USD | €12.08B 13.94B USD | 0.60 | €6.29 7.26 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 184.35 231.22 USD |
+0.19
|
CHF 9.70B 12.17B USD | CHF 270.00 338.64 USD | CHF 183.68 230.37 USD | CHF 186.20 233.54 USD | CHF 9.70B 12.17B USD | 9.73 | CHF 18.93 23.74 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€174.40 201.32 USD |
-0.91
|
€10.38B 11.98B USD | €1.10K 1.26K USD | €173.60 200.39 USD | €174.45 201.37 USD | €10.38B 11.98B USD | 21.37 | €8.16 9.42 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.58 43.38 USD |
-1.24
|
€10.01B 11.56B USD | €6.64K 7.66K USD | €37.39 43.16 USD | €37.90 43.75 USD | €10.01B 11.56B USD | 0 | -€8.34 -9.6 USD | ||
Renault SA
0NQF.IL
GB
|
€27.45 31.69 USD |
-1.31
|
€9.25B 10.68B USD | €1.22K 1.41K USD | €27.25 31.46 USD | €27.50 31.74 USD | €9.25B 10.68B USD | 2.62 | €10.47 12.09 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 836.60 122.66 USD |
-0.49
|
DKK 70.85B 10.39B USD | DKK 1.13K 164.95 USD | DKK 834.90 122.41 USD | DKK 842.30 123.5 USD | DKK 70.85B 10.39B USD | 15.99 | DKK 52.31 7.67 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 45.20 56.69 USD |
-1.18
|
CHF 7.71B 9.67B USD | CHF 307.00 385.05 USD | CHF 45.02 56.47 USD | CHF 45.34 56.87 USD | CHF 7.71B 9.67B USD | 82.18 | CHF 0.55 0.69 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€25.09 28.96 USD |
-1.18
|
€8.04B 9.28B USD | €743.00 857.67 USD | €24.85 28.69 USD | €25.16 29.04 USD | €8.04B 9.28B USD | 2.54 | €9.84 11.36 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.57 7.58 USD |
-0.98
|
€6.94B 8.01B USD | €7.00 8.08 USD | €6.56 7.57 USD | €6.61 7.62 USD | €6.94B 8.01B USD | 15.26 | €0.43 0.5 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€43.76 50.51 USD |
-0.55
|
€6.57B 7.59B USD | €88.00 101.58 USD | €42.96 49.59 USD | €44.82 51.74 USD | €6.57B 7.59B USD | 35.29 | €1.24 1.43 USD | ||
Zalando SE
0QXN.IL
GB
|
€25.26 29.16 USD |
+1.12
|
€6.54B 7.55B USD | €33.21K 38.33K USD | €25.03 28.89 USD | €25.49 29.42 USD | €6.54B 7.55B USD | 84.20 | €0.30 0.35 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€84.57 97.62 USD |
-2.34
|
€5.75B 6.64B USD | €141.00 162.76 USD | €0.00 0 USD | €0.00 0 USD | €5.75B 6.64B USD | 59.97 | €1.41 1.63 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 13.80 17.31 USD |
-43.9
|
CHF 5.27B 6.62B USD | CHF 128.00 160.54 USD | CHF 13.71 17.2 USD | CHF 13.80 17.31 USD | CHF 5.27B 6.62B USD | 276.00 | CHF 0.05 0.06 USD | ||
PUMA SE
0NQE.IL
GB
|
€24.70 28.51 USD |
+0.86
|
€4.35B 5.02B USD | €765.00 883.07 USD | €24.01 27.72 USD | €24.70 28.51 USD | €4.35B 5.02B USD | 11.54 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€21.34 24.63 USD |
+0.09
|
€4.24B 4.89B USD | €605.00 698.37 USD | €21.30 24.59 USD | €21.34 24.63 USD | €4.24B 4.89B USD | 12.26 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.44 15.51 USD |
-1.16
|
€4.18B 4.82B USD | €15.00 17.32 USD | €13.37 15.43 USD | €13.58 15.67 USD | €4.18B 4.82B USD | 14.29 | €0.94 1.09 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.14 2.46 USD |
-1.27
|
€4.13B 4.76B USD | €2.05K 2.36K USD | €2.13 2.46 USD | €2.16 2.49 USD | €4.13B 4.76B USD | 17.79 | €0.12 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.80 6.7 USD |
-2.52
|
€3.97B 4.58B USD | €34.92K 40.31K USD | €5.79 6.68 USD | €5.89 6.8 USD | €3.97B 4.58B USD | 6.74 | €0.86 0.99 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€26.35 30.42 USD |
+2.43
|
€3.31B 3.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.83B USD | 10.49 | €2.51 2.9 USD | ||
SEB SA
0MGS.IL
GB
|
€57.10 65.91 USD |
-1.59
|
€3.18B 3.67B USD | €42.00 48.48 USD | €57.10 65.91 USD | €58.05 67.01 USD | €3.18B 3.67B USD | 9.84 | €5.80 6.7 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€27.06 31.24 USD |
-0.29
|
€2.83B 3.27B USD | €2.73K 3.15K USD | €26.98 31.14 USD | €27.46 31.7 USD | €2.83B 3.27B USD | 12.47 | €2.17 2.5 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.46 44.4 USD |
-0.49
|
€2.76B 3.19B USD | €1.85K 2.14K USD | €38.42 44.35 USD | €38.65 44.62 USD | €2.76B 3.19B USD | 11.11 | €3.46 3.99 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€53.70 61.99 USD |
-0.37
|
€2.64B 3.05B USD | €236.00 272.42 USD | €53.70 61.99 USD | €54.30 62.68 USD | €2.64B 3.05B USD | 18.20 | €2.95 3.41 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.72 14.68 USD |
+0.43
|
€2.56B 2.96B USD | €50.00 57.72 USD | €12.72 14.68 USD | €12.72 14.68 USD | €2.56B 2.96B USD | 37.41 | €0.34 0.39 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.43 12.04 USD |
+0.29
|
€2.55B 2.94B USD | €13.00 15.01 USD | €10.39 11.99 USD | €10.45 12.06 USD | €2.55B 2.94B USD | 15.80 | €0.66 0.76 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€127.00 146.6 USD |
+0.51
|
€2.43B 2.8B USD | €0.00 0 USD | €127.00 146.6 USD | €127.00 146.6 USD | €2.43B 2.8B USD | 9.37 | €13.54 15.63 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.68 35.41 USD |
-1
|
€2.17B 2.5B USD | €93.64K 108.09K USD | €29.60 34.17 USD | €30.86 35.62 USD | €2.17B 2.5B USD | 122.71 | €0.25 0.29 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.92 10.3 USD |
-1.7
|
€2.13B 2.46B USD | €2.64K 3.05K USD | €8.88 10.25 USD | €9.17 10.59 USD | €2.13B 2.46B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 196.80 19.21 USD |
-0.76
|
SEK 24.58B 2.4B USD | SEK 1.17K 114.3 USD | SEK 193.30 18.87 USD | SEK 196.80 19.21 USD | SEK 24.58B 2.4B USD | 22.01 | SEK 8.94 0.87 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.64 15.75 USD |
+0.89
|
€1.88B 2.17B USD | €1.46K 1.68K USD | €13.59 15.69 USD | €13.75 15.87 USD | €1.88B 2.17B USD | 0 | -€1.52 -1.7 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€21.50 24.82 USD |
+221.14
|
€1.82B 2.1B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.82B 2.1B USD | 14.42 | €1.49 1.72 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 101.30 9.89 USD |
-0.37
|
SEK 20.58B 2.01B USD | SEK 16.00 1.56 USD | SEK 101.30 9.89 USD | SEK 101.30 9.89 USD | SEK 20.58B 2.01B USD | 32.99 | SEK 3.07 0.3 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.86 6.76 USD |
-0.26
|
€1.63B 1.88B USD | €1.35K 1.56K USD | €5.86 6.76 USD | €5.88 6.78 USD | €1.63B 1.88B USD | 41.85 | €0.14 0.16 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.34 — |
-0.56
|
$1.81B — | $210.00 — | $5.34 — | $5.34 — | $1.81B — | 0 | -$3.64 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.78 19.37 USD |
+1.27
|
€1.25B 1.44B USD | €4.00 4.62 USD | €16.60 19.16 USD | €16.78 19.37 USD | €1.25B 1.44B USD | 13.10 | €1.28 1.48 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.81 7.86 USD |
-5.21
|
€1.22B 1.41B USD | €33.26K 38.39K USD | €6.78 7.82 USD | €7.15 8.25 USD | €1.22B 1.41B USD | 35.82 | €0.19 0.22 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.17 3.65 USD |
-1.49
|
€1.13B 1.3B USD | €256.00 295.51 USD | €3.17 3.65 USD | €3.17 3.65 USD | €1.13B 1.3B USD | 4.11 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€60.80 70.18 USD |
-0.82
|
€905.92M 1.05B USD | €810.00 935.01 USD | €60.60 69.95 USD | €60.90 70.3 USD | €905.92M 1.05B USD | 13.57 | €4.48 5.17 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 21.20 2.07 USD |
-1.85
|
SEK 7.63B 745.2M USD | SEK 134.07K 13.09K USD | SEK 20.96 2.05 USD | SEK 21.20 2.07 USD | SEK 7.63B 745.2M USD | 5.08 | SEK 4.17 0.41 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 26.32 2.57 USD |
-2.97
|
SEK 7.41B 723.68M USD | SEK 10.33K 1.01K USD | SEK 26.12 2.55 USD | SEK 26.43 2.58 USD | SEK 7.41B 723.68M USD | 0 | -SEK 13.40 -1.3 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.95 3.4 USD |
+0.75
|
€571.53M 659.73M USD | €2.36K 2.73K USD | €2.92 3.36 USD | €2.96 3.41 USD | €571.53M 659.73M USD | 7.97 | €0.37 0.43 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.77 2.04 USD |
+0.34
|
€474.64M 547.89M USD | €114.00 131.59 USD | €1.77 2.04 USD | €1.77 2.04 USD | €474.64M 547.89M USD | 0 | -€1.07 -1.2 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.46 6.3 USD |
-1.36
|
€463.64M 535.19M USD | €720.00 831.12 USD | €5.46 6.3 USD | €5.46 6.3 USD | €463.64M 535.19M USD | 9.91 | €0.55 0.63 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.26 6.07 USD |
-0.66
|
€386.09M 445.68M USD | €86.00 99.27 USD | €5.26 6.07 USD | €5.26 6.07 USD | €386.09M 445.68M USD | 37.57 | €0.14 0.16 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 11.61 1.11 USD |
-0.26
|
NOK 2.46B 236.37M USD | NOK 426.00 40.87 USD | NOK 11.61 1.11 USD | NOK 11.61 1.11 USD | NOK 2.46B 236.37M USD | 0 | -NOK 1.53 -0.1 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$29.75 — |
-2.46
|
$0.00 — | $407.00 — | $29.65 — | $29.80 — | $0.00 — | 23.80 | $1.25 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Christian Dior SE
0NPL.IL
GB
|
€422.60 487.82 USD |
+0.14
|
€83.69B 96.6B USD | €8.00 9.23 USD | €414.20 478.13 USD | €428.40 494.52 USD | €83.69B 96.6B USD | 11.51 | €36.70 42.36 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$34.00 — |
+171.13
|
$26.19B — | $0.00 — | $34.00 — | $34.00 — | $26.19B — | 36.55 | $0.93 — | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$14.52 1.86 USD |
-3.2
|
HK$146.12B 18.68B USD | HK$44.03K 5.63K USD | HK$14.50 1.85 USD | HK$15.28 1.95 USD | HK$146.12B 18.68B USD | 26.88 | HK$0.54 0.07 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 26,250.00 6672.09 USD |
+191.34
|
PLN 70.26B 17.86B USD | PLN 0.00 0 USD | PLN 26,250.00 6672.09 USD | PLN 26,250.00 6672.09 USD | PLN 70.26B 17.86B USD | 35.87 | PLN 731.61 185.96 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,161.00 113.33 USD |
-0.39
|
SEK 99.20B 9.68B USD | SEK 1.18K 115.18 USD | SEK 1,161.00 113.33 USD | SEK 1,164.00 113.62 USD | SEK 99.20B 9.68B USD | 23.67 | SEK 49.03 4.79 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.00 81.96 USD |
+0.92
|
€7.89B 9.11B USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €7.89B 9.11B USD | 36.97 | €1.92 2.22 USD | ||
Allwyn AG
0FI1.IL
GB
|
€12.45 14.37 USD |
+19.09
|
€6.82B 7.88B USD | €5.00 5.77 USD | €12.45 14.37 USD | €12.45 14.37 USD | €6.82B 7.88B USD | 6.87 | €1.81 2.09 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Jumbo S.A.
0LRI.IL
GB
|
€26.66 30.77 USD |
+78.93
|
€6.33B 7.31B USD | €0.00 0 USD | €26.66 30.77 USD | €26.66 30.77 USD | €6.33B 7.31B USD | 13.13 | €2.03 2.34 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€10.48 12.1 USD |
-15.25
|
€3.88B 4.48B USD | €0.00 0 USD | €10.48 12.1 USD | €10.48 12.1 USD | €3.88B 4.48B USD | 11.26 | €0.93 1.07 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€88.00 101.58 USD |
-2.55
|
€2.87B 3.31B USD | €155.00 178.92 USD | €87.70 101.24 USD | €89.90 103.77 USD | €2.87B 3.31B USD | 12.73 | €6.91 7.98 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.34 21.17 USD |
-0.6
|
€2.65B 3.06B USD | €75.00 86.58 USD | €18.34 21.17 USD | €18.36 21.19 USD | €2.65B 3.06B USD | 11.90 | €1.54 1.78 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 472.40 46.11 USD |
+0.34
|
SEK 29.54B 2.88B USD | SEK 1.05K 102.69 USD | SEK 471.40 46.01 USD | SEK 472.40 46.11 USD | SEK 29.54B 2.88B USD | 172.40 | SEK 2.74 0.27 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.45 5.14 USD |
+0.28
|
€2.22B 2.57B USD | €2.00 2.31 USD | €4.45 5.14 USD | €4.45 5.14 USD | €2.22B 2.57B USD | 63.57 | €0.07 0.08 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.97 3.43 USD |
-0.34
|
€1.80B 2.07B USD | €2.00 2.31 USD | €2.97 3.43 USD | €2.97 3.43 USD | €1.80B 2.07B USD | 5.82 | €0.51 0.59 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.69 11.19 USD |
+0.94
|
€1.60B 1.85B USD | €555.00 640.66 USD | €9.59 11.06 USD | €9.69 11.19 USD | €1.60B 1.85B USD | 8.57 | €1.13 1.3 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.46 12.07 USD |
+0.92
|
€1.58B 1.83B USD | €1.00 1.15 USD | €10.46 12.07 USD | €10.46 12.07 USD | €1.58B 1.83B USD | 0 | -€0.47 -0.5 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€65.70 75.84 USD |
+0.54
|
€1.51B 1.74B USD | €1.00 1.15 USD | €65.70 75.84 USD | €65.70 75.84 USD | €1.51B 1.74B USD | 6.52 | €10.07 11.62 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€86.80 100.2 USD |
-0.74
|
€1.47B 1.7B USD | €0.00 0 USD | €86.80 100.2 USD | €86.90 100.31 USD | €1.47B 1.7B USD | 13.79 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 145.30 14.18 USD |
+0.17
|
SEK 14.34B 1.4B USD | SEK 88.00 8.59 USD | SEK 145.30 14.18 USD | SEK 145.30 14.18 USD | SEK 14.34B 1.4B USD | 11.85 | SEK 12.26 1.2 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.90 40.29 USD |
+0.14
|
€1.03B 1.19B USD | €0.00 0 USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.03B 1.19B USD | 0 | -€1.73 -1.9 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 395.40 38.6 USD |
-2.63
|
SEK 11.89B 1.16B USD | SEK 2.26K 220.31 USD | SEK 380.60 37.15 USD | SEK 396.40 38.69 USD | SEK 11.89B 1.16B USD | 126.32 | SEK 3.13 0.31 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€113.20 130.67 USD |
+0.18
|
€834.39M 963.17M USD | €16.00 18.47 USD | €113.20 130.67 USD | €113.40 130.9 USD | €834.39M 963.17M USD | 15.85 | €7.14 8.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
