Paese: Regno Unito Borsa: IOB Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (119)
- {{country.name}}
- Tutti i paesi
- Regno Unito (119)
IOB (119)
- {{item.name}}
- Tutte le borse
- IOB (119)
Beni di Consumo Ciclici (119)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (17)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €618.20 675.78 USD |
+0.32
|
€337.80B 369.26B USD | €304.49K 332.85K USD | €597.40 653.04 USD | €624.40 682.55 USD | €337.80B 369.26B USD | 19.35 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,122.50 2320.18 USD |
-0.05
|
€231.92B 253.52B USD | €44.10K 48.21K USD | €2,086.00 2280.28 USD | €2,128.00 2326.19 USD | €231.92B 253.52B USD | 56.19 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.13 59.17 USD |
+0.15
|
€177.12B 193.61B USD | €676.55K 739.56K USD | €54.16 59.2 USD | €54.88 59.99 USD | €177.12B 193.61B USD | 34.69 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 168.30 191.49 USD |
-1.64
|
CHF 102.83B 117B USD | CHF 80.02K 91.05K USD | CHF 167.15 190.18 USD | CHF 169.33 192.66 USD | CHF 102.83B 117B USD | 26.17 | CHF 6.43 7.32 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €3.24K 3.54K USD | €10.70 11.69 USD | €10.84 11.84 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Sea Limited 0A3T.IL | $126.00 — |
-1.56
|
$71.66B — | $6.45K — | $124.28 — | $129.00 — | $71.66B — | 293.02 | $0.43 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €60.71 66.36 USD |
-0.57
|
€64.95B 71B USD | €1.51M 1.65M USD | €60.59 66.23 USD | €61.50 67.23 USD | €64.95B 71B USD | 4.53 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €95.31 104.19 USD |
-2.26
|
€60.41B 66.03B USD | €218.19K 238.51K USD | €95.30 104.18 USD | €97.50 106.58 USD | €60.41B 66.03B USD | 5.39 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €106.30 116.2 USD |
-0.72
|
€58.82B 64.29B USD | €231.17K 252.7K USD | €106.15 116.04 USD | €107.60 117.62 USD | €58.82B 64.29B USD | 3.82 | €27.79 30.38 USD | ||
| Ferrari N.V. 0RDT.IL | €309.35 338.16 USD |
-5.03
|
€55.89B 61.1B USD | €261.24K 285.57K USD | €306.70 335.26 USD | €320.80 350.68 USD | €55.89B 61.1B USD | 52.34 | €5.91 6.46 USD | ||
| Volkswagen AG 0P6N.IL | €108.10 118.17 USD |
+0.51
|
€50.86B 55.59B USD | €41.96K 45.87K USD | €107.30 117.29 USD | €109.00 119.15 USD | €50.86B 55.59B USD | 3.79 | €28.46 31.11 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $40.50 — |
-1.7
|
$51.39B — | $14.53K — | $40.50 — | $42.20 — | $51.39B — | 32.39 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA 0IIH.IL | €288.08 314.9 USD |
+0.89
|
€37.71B 41.22B USD | €215.59K 235.67K USD | €283.50 309.9 USD | €290.85 317.94 USD | €37.71B 41.22B USD | 10.36 | €27.80 30.39 USD | ||
| Stellantis N.V. 0QXR.IL | €10.13 11.07 USD |
-1.48
|
€32.08B 35.07B USD | €3.46M 3.79M USD | €10.02 10.96 USD | €10.20 11.15 USD | €32.08B 35.07B USD | 1.60 | €6.29 6.88 USD | ||
| adidas AG 0OLD.IL | €161.45 176.49 USD |
+0.75
|
€28.86B 31.54B USD | €201.45K 220.21K USD | €157.70 172.39 USD | €161.65 176.71 USD | €28.86B 31.54B USD | 0 | -€0.65 -0.7 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €61.16 66.86 USD |
+0.38
|
€28.79B 31.47B USD | €497.61K 543.96K USD | €60.40 66.03 USD | €61.66 67.4 USD | €28.79B 31.47B USD | 30.42 | €2.01 2.2 USD | ||
| Exor N.V. 0RKY.IL | €71.35 78 USD |
0
|
€25.17B 27.51B USD | €21.97K 24.01K USD | €70.90 77.5 USD | €72.00 78.71 USD | €25.17B 27.51B USD | 4.49 | €15.88 17.36 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 172.45 16.83 USD |
+0.19
|
SEK 275.36B 26.88B USD | SEK 143.88K 14.04K USD | SEK 171.60 16.75 USD | SEK 174.15 17 USD | SEK 275.36B 26.88B USD | 44.56 | SEK 3.87 0.38 USD | ||
| Moncler S.p.A. 0QII.IL | €56.20 61.43 USD |
-1.61
|
€15.97B 17.46B USD | €1.52M 1.66M USD | €55.76 60.95 USD | €56.94 62.24 USD | €15.97B 17.46B USD | 28.10 | €2.00 2.19 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 1.93M 491.19K USD | PLN 30.71 7.81 USD | PLN 30.71 7.81 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €64.98 71.03 USD |
+0.39
|
€14.33B 15.67B USD | €18.87K 20.63K USD | €64.40 70.4 USD | €65.34 71.43 USD | €14.33B 15.67B USD | 20.49 | €3.17 3.47 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 633.80 61.87 USD |
+0.65
|
SEK 151.12B 14.75B USD | SEK 27.80K 2.71K USD | SEK 628.40 61.34 USD | SEK 636.20 62.1 USD | SEK 151.12B 14.75B USD | 12.64 | SEK 50.13 4.89 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €40.81 44.61 USD |
-0.39
|
€13.08B 14.29B USD | €141.79K 154.99K USD | €40.74 44.53 USD | €41.44 45.3 USD | €13.08B 14.29B USD | 4.14 | €9.84 10.76 USD | ||
| Accor SA 0H59.IL | €45.32 49.54 USD |
-1.55
|
€13.02B 14.23B USD | €5.58K 6.1K USD | €45.22 49.43 USD | €45.91 50.19 USD | €13.02B 14.23B USD | 22.32 | €2.03 2.22 USD | ||
| Renault SA 0NQF.IL | €35.87 39.21 USD |
-1.67
|
€12.09B 13.21B USD | €358.78K 392.2K USD | €35.61 38.93 USD | €36.45 39.84 USD | €12.09B 13.21B USD | 3.42 | €10.47 11.45 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 350.93K 399.29K USD | CHF 9.46 10.76 USD | CHF 9.65 10.98 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 162.70 185.12 USD |
+0.18
|
CHF 8.56B 9.74B USD | CHF 32.13K 36.55K USD | CHF 160.10 182.16 USD | CHF 163.00 185.46 USD | CHF 8.56B 9.74B USD | 8.59 | CHF 18.93 21.54 USD | ||
| D'Ieteren Group SA 0ON7.IL | €144.90 158.4 USD |
-0.51
|
€8.63B 9.43B USD | €3.59K 3.93K USD | €143.90 157.3 USD | €145.30 158.83 USD | €8.63B 9.43B USD | 17.75 | €8.16 8.92 USD | ||
| Avolta AG 0QK3.IL | CHF 46.44 52.84 USD |
-0.73
|
CHF 7.92B 9.01B USD | CHF 71.32K 81.15K USD | CHF 46.22 52.59 USD | CHF 46.88 53.34 USD | CHF 7.92B 9.01B USD | 84.43 | CHF 0.55 0.63 USD | ||
| Pandora A/S 0NQC.IL | DKK 707.80 103.78 USD |
-1.83
|
DKK 59.94B 8.79B USD | DKK 27.98K 4.1K USD | DKK 699.60 102.58 USD | DKK 738.60 108.29 USD | DKK 59.94B 8.79B USD | 13.53 | DKK 52.31 7.67 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €92.76 101.4 USD |
+0.25
|
€6.31B 6.9B USD | €2.54K 2.78K USD | €91.66 100.2 USD | €93.28 101.97 USD | €6.31B 6.9B USD | 65.78 | €1.41 1.54 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.94 6.49 USD |
-1.3
|
€6.28B 6.86B USD | €206.86K 226.13K USD | €5.91 6.46 USD | €5.98 6.53 USD | €6.28B 6.86B USD | 13.81 | €0.43 0.47 USD | ||
| Zalando SE 0QXN.IL | €23.23 25.39 USD |
-0.09
|
€6.02B 6.58B USD | €639.86K 699.45K USD | €23.09 25.24 USD | €23.35 25.52 USD | €6.02B 6.58B USD | 77.43 | €0.30 0.33 USD | ||
| Delivery Hero SE 0RTC.IL | €22.24 24.31 USD |
+10.68
|
€5.92B 6.47B USD | €1.06M 1.16M USD | €20.73 22.66 USD | €22.84 24.97 USD | €5.92B 6.47B USD | 0 | -€8.34 -9.1 USD | ||
| Schaeffler AG 0RBK.IL | €7.47 8.17 USD |
+0.04
|
€5.11B 5.59B USD | €100.71K 110.09K USD | €7.40 8.09 USD | €7.54 8.24 USD | €5.11B 5.59B USD | 8.69 | €0.86 0.94 USD | ||
| FDJ United 0A8B.IL | €22.72 24.84 USD |
-0.26
|
€4.51B 4.93B USD | €24.46K 26.73K USD | €22.62 24.73 USD | €22.84 24.97 USD | €4.51B 4.93B USD | 13.05 | €1.74 1.9 USD | ||
| PUMA SE 0NQE.IL | €20.15 22.03 USD |
-1.73
|
€3.55B 3.88B USD | €64.16K 70.13K USD | €20.07 21.94 USD | €20.48 22.39 USD | €3.55B 3.88B USD | 9.41 | €2.14 2.34 USD | ||
| Valeo SE 0RH5.IL | €11.21 12.26 USD |
-0.66
|
€3.48B 3.81B USD | €147.00 160.69 USD | €11.12 12.16 USD | €11.25 12.29 USD | €3.48B 3.81B USD | 11.92 | €0.94 1.03 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.18 17.69 USD |
-0.28
|
€3.26B 3.56B USD | €22.05K 24.1K USD | €16.24 17.75 USD | €16.24 17.75 USD | €3.26B 3.56B USD | 47.58 | €0.34 0.37 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.60 1.75 USD |
+1.2
|
€3.10B 3.39B USD | €391.85K 428.34K USD | €1.58 1.73 USD | €1.61 1.76 USD | €3.10B 3.39B USD | 13.36 | €0.12 0.13 USD | ||
| Forvia SE 0MGR.IL | €12.92 14.12 USD |
-1.69
|
€3.08B 3.37B USD | €695.21K 759.96K USD | €12.92 14.12 USD | €13.30 14.54 USD | €3.08B 3.37B USD | 0 | -€0.20 -0.2 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.58 31.24 USD |
-1.07
|
€2.99B 3.27B USD | €25.09K 27.43K USD | €28.34 30.98 USD | €28.64 31.31 USD | €2.99B 3.27B USD | 13.17 | €2.17 2.37 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 243.80 23.8 USD |
-0.2
|
SEK 30.45B 2.97B USD | SEK 68.88K 6.72K USD | SEK 241.00 23.52 USD | SEK 244.00 23.82 USD | SEK 30.45B 2.97B USD | 27.27 | SEK 8.94 0.87 USD | ||
| SEB SA 0MGS.IL | €48.54 53.06 USD |
+0.6
|
€2.71B 2.96B USD | €2.11K 2.3K USD | €48.10 52.58 USD | €48.68 53.21 USD | €2.71B 2.96B USD | 8.36 | €5.80 6.34 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.25 57.12 USD |
-0.48
|
€2.57B 2.81B USD | €83.00 90.73 USD | €52.10 56.95 USD | €53.20 58.15 USD | €2.57B 2.81B USD | 17.71 | €2.95 3.22 USD | ||
| Hugo Boss AG 0Q8F.IL | €35.15 38.42 USD |
-0.47
|
€2.52B 2.76B USD | €203.78K 222.76K USD | €34.83 38.07 USD | €35.45 38.75 USD | €2.52B 2.76B USD | 10.15 | €3.46 3.78 USD | ||
| OPmobility SE 0NW1.IL | €14.36 15.69 USD |
-3.14
|
€2.37B 2.6B USD | €17.97K 19.64K USD | €14.34 15.68 USD | €14.60 15.96 USD | €2.37B 2.6B USD | 12.70 | €1.13 1.24 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €84.00 91.82 USD | €4.48 4.89 USD | €4.51 4.92 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.56 — |
-2.96
|
$2.22B — | $7.24K — | $6.52 — | $6.83 — | $2.22B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €27.22 29.76 USD |
+1
|
€1.92B 2.1B USD | €42.30K 46.23K USD | €26.60 29.08 USD | €27.38 29.93 USD | €1.92B 2.1B USD | 108.87 | €0.25 0.27 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.24 7.91 USD |
-0.17
|
€1.77B 1.93B USD | €2.04K 2.23K USD | €7.17 7.83 USD | €7.23 7.9 USD | €1.77B 1.93B USD | 10.96 | €0.66 0.72 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 59.00 5.76 USD |
-1.45
|
SEK 16.62B 1.62B USD | SEK 44.17K 4.31K USD | SEK 58.70 5.73 USD | SEK 59.70 5.83 USD | SEK 16.62B 1.62B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 44.86 4.38 USD |
+1.77
|
SEK 16.15B 1.58B USD | SEK 3.66K 357.65 USD | SEK 43.44 4.24 USD | SEK 45.13 4.41 USD | SEK 16.15B 1.58B USD | 10.75 | SEK 4.17 0.41 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.78 8.51 USD |
+0.45
|
€1.40B 1.53B USD | €27.46K 30.02K USD | €7.65 8.36 USD | €7.78 8.5 USD | €1.40B 1.53B USD | 40.96 | €0.19 0.21 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €17.92 19.59 USD |
-1.05
|
€1.33B 1.46B USD | €6.00 6.56 USD | €17.80 19.46 USD | €18.08 19.76 USD | €1.33B 1.46B USD | 14.00 | €1.28 1.4 USD | ||
| OVS S.p.A. 0R5R.IL | €4.43 4.84 USD |
+0.41
|
€1.23B 1.34B USD | €24.81K 27.12K USD | €4.38 4.78 USD | €4.46 4.88 USD | €1.23B 1.34B USD | 31.61 | €0.14 0.15 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.67 9.47 USD |
+0.12
|
€1.19B 1.31B USD | €11.96K 13.07K USD | €8.58 9.38 USD | €8.70 9.5 USD | €1.19B 1.31B USD | 0 | -€1.52 -1.6 USD | ||
| HelloFresh SE 0RVI.IL | €5.59 6.11 USD |
-1.41
|
€1.08B 1.18B USD | €528.48K 577.7K USD | €5.52 6.04 USD | €5.70 6.23 USD | €1.08B 1.18B USD | 15.11 | €0.37 0.4 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.68 25.88 USD |
-0.32
|
€1.05B 1.14B USD | €99.29K 108.54K USD | €23.65 25.85 USD | €23.75 25.96 USD | €1.05B 1.14B USD | 14.61 | €1.62 1.77 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.88 3.15 USD |
+1.44
|
€1.03B 1.12B USD | €101.13K 110.54K USD | €2.84 3.1 USD | €2.87 3.14 USD | €1.03B 1.12B USD | 3.74 | €0.77 0.84 USD | ||
| JOST Werke SE 0RTR.IL | €53.30 58.26 USD |
+2.5
|
€794.17M 868.14M USD | €13.58K 14.85K USD | €51.40 56.19 USD | €54.00 59.03 USD | €794.17M 868.14M USD | 11.89 | €4.48 4.9 USD | ||
| Elior Group SA 0QVP.IL | €2.69 2.94 USD |
+1.47
|
€720.95M 788.09M USD | €6.85K 7.48K USD | €2.63 2.88 USD | €2.69 2.94 USD | €720.95M 788.09M USD | 0 | -€1.07 -1.1 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.84 2.01 USD |
-0.38
|
€702.10M 767.49M USD | €42.49K 46.45K USD | €1.84 2.01 USD | €1.84 2.01 USD | €702.10M 767.49M USD | 6.34 | €0.29 0.32 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.01 8.76 USD |
-0.31
|
€651.62M 712.3M USD | €4.80K 5.24K USD | €7.97 8.71 USD | €8.05 8.79 USD | €651.62M 712.3M USD | 4.23 | €1.89 2.07 USD | ||
| SMCP S.A. 0RVA.IL | €6.36 6.95 USD |
-0.7
|
€540.13M 590.44M USD | €38.00 41.54 USD | €6.34 6.93 USD | €6.34 6.93 USD | €540.13M 590.44M USD | 11.55 | €0.55 0.6 USD | ||
| Westwing Group SE 0AA2.IL | €11.78 12.87 USD |
-7.1
|
€279.96M 306.04M USD | €9.95K 10.88K USD | €11.45 12.52 USD | €12.05 13.17 USD | €279.96M 306.04M USD | 0 | -€1.06 -1.1 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.57 0.73 USD |
+1.82
|
NOK 1.61B 154.02M USD | NOK 51.86K 4.97K USD | NOK 7.56 0.73 USD | NOK 7.80 0.75 USD | NOK 1.61B 154.02M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
-0.48
|
€83.76M 91.56M USD | €639.46K 699.01K USD | €0.32 0.34 USD | €0.32 0.34 USD | €83.76M 91.56M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €577.50 631.29 USD |
+0.13
|
€114.36B 125.01B USD | €33.00 36.07 USD | €571.00 624.18 USD | €582.00 636.2 USD | €114.36B 125.01B USD | 15.73 | €36.70 40.12 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €87.65 95.81 USD |
-0.88
|
€59.75B 65.31B USD | €24.23K 26.48K USD | €86.05 94.06 USD | €88.20 96.41 USD | €59.75B 65.31B USD | 4.96 | €17.67 19.32 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$2.73K 349.58 USD | HK$17.48 2.24 USD | HK$17.48 2.24 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €80.30 87.78 USD |
-0.25
|
€8.92B 9.75B USD | €58.27K 63.69K USD | €80.07 87.53 USD | €80.10 87.56 USD | €8.92B 9.75B USD | 41.82 | €1.92 2.1 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $230.00 — | $37.52 — | $37.52 — | $9.66B — | 13.48 | $0.93 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,096.38 107.02 USD |
-0.42
|
SEK 93.68B 9.14B USD | SEK 9.14K 892.57 USD | SEK 1,092.00 106.59 USD | SEK 1,104.00 107.76 USD | SEK 93.68B 9.14B USD | 22.36 | SEK 49.03 4.79 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €540.00 590.29 USD | €18.53 20.26 USD | €18.53 20.26 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €37.45 40.94 USD |
+0.27
|
€5.62B 6.15B USD | €19.80K 21.64K USD | €37.44 40.93 USD | €37.62 41.12 USD | €5.62B 6.15B USD | 30.20 | €1.24 1.36 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 0.00 0 USD | PLN 17,170.00 4364.18 USD | PLN 17,170.00 4364.18 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €2.09K 2.29K USD | €9.08 9.92 USD | €9.11 9.95 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €4.47K 4.88K USD | €27.39 29.94 USD | €27.39 29.94 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €27.93 30.53 USD |
0
|
€3.51B 3.84B USD | €12.00 13.12 USD | €27.70 30.28 USD | €27.90 30.5 USD | €3.51B 3.84B USD | 11.12 | €2.51 2.74 USD | ||
| Trigano S.A. 0NX0.IL | €169.80 185.61 USD |
0
|
€3.24B 3.55B USD | €189.00 206.6 USD | €168.85 184.58 USD | €170.00 185.83 USD | €3.24B 3.55B USD | 12.54 | €13.54 14.8 USD | ||
| Vidrala, S.A. 0NV7.IL | €82.30 89.97 USD |
-0.72
|
€2.68B 2.93B USD | €868.00 948.84 USD | €81.60 89.2 USD | €84.00 91.82 USD | €2.68B 2.93B USD | 11.91 | €6.91 7.55 USD | ||
| Lagardere SA 0HB2.IL | €18.41 20.12 USD |
-0.49
|
€2.66B 2.91B USD | €93.00 101.66 USD | €18.40 20.11 USD | €18.54 20.27 USD | €2.66B 2.91B USD | 11.95 | €1.54 1.68 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €80.10 87.56 USD |
+0.56
|
€1.84B 2.01B USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €1.84B 2.01B USD | 7.95 | €10.07 11.01 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.85 3.12 USD |
-0.38
|
€1.72B 1.88B USD | €185.00 202.23 USD | €2.83 3.09 USD | €2.92 3.19 USD | €1.72B 1.88B USD | 5.58 | €0.51 0.56 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 300.60 29.34 USD |
-16.73
|
SEK 18.80B 1.83B USD | SEK 17.81K 1.74K USD | SEK 294.00 28.7 USD | SEK 324.40 31.67 USD | SEK 18.80B 1.83B USD | 109.70 | SEK 2.74 0.27 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.05 12.08 USD |
0
|
€1.67B 1.83B USD | €7.16K 7.83K USD | €11.00 12.02 USD | €11.20 12.24 USD | €1.67B 1.83B USD | 0 | -€0.47 -0.5 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 89.63 8.75 USD |
+1.1
|
SEK 18.21B 1.78B USD | SEK 20.71K 2.02K USD | SEK 88.45 8.63 USD | SEK 89.80 8.77 USD | SEK 18.21B 1.78B USD | 29.19 | SEK 3.07 0.3 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.10 91.93 USD |
+0.3
|
€1.43B 1.56B USD | €595.00 650.42 USD | €83.50 91.28 USD | €84.40 92.26 USD | €1.43B 1.56B USD | 13.37 | €6.29 6.88 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}