Paese: Regno Unito Borsa: IOB Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (118)
- {{country.name}}
IOB (118)
- {{item.name}}
Beni di Consumo Ciclici (118)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€389.10 449.15 USD |
+0.39
|
€212.61B 245.43B USD | €39.68K 45.81K USD | €384.55 443.9 USD | €389.60 449.73 USD | €212.61B 245.43B USD | 12.18 | €31.94 36.87 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.48 65.2 USD |
-0.12
|
€184.81B 213.33B USD | €1.56M 1.8M USD | €55.82 64.43 USD | €56.84 65.61 USD | €184.81B 213.33B USD | 36.20 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,355.50 1564.7 USD |
+1.1
|
€148.11B 170.97B USD | €29.65K 34.22K USD | €1,329.50 1534.69 USD | €1,356.50 1565.85 USD | €148.11B 170.97B USD | 35.88 | €37.77 43.6 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 175.68 220.34 USD |
-0.21
|
CHF 107.33B 134.62B USD | CHF 22.73K 28.51K USD | CHF 172.70 216.61 USD | CHF 176.60 221.5 USD | CHF 107.33B 134.62B USD | 27.32 | CHF 6.43 8.06 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€355.45 410.31 USD |
-0.21
|
€64.22B 74.14B USD | €7.73K 8.92K USD | €353.40 407.94 USD | €357.00 412.1 USD | €64.22B 74.14B USD | 60.14 | €5.91 6.82 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.28 47.65 USD |
-0.42
|
€44.16B 50.98B USD | €145.53K 167.99K USD | €40.82 47.12 USD | €41.40 47.79 USD | €44.16B 50.98B USD | 3.08 | €13.40 15.47 USD | ||
Sea Limited
0A3T.IL
GB
|
$79.77 — |
-3.31
|
$45.37B — | $7.94K — | $79.00 — | $81.92 — | $45.37B — | 185.51 | $0.43 — | ||
Volkswagen AG
0P6O.IL
GB
|
€69.34 80.04 USD |
-0.77
|
€38.37B 44.29B USD | €46.39K 53.55K USD | €68.28 78.82 USD | €69.60 80.34 USD | €38.37B 44.29B USD | 2.49 | €27.79 32.08 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.44 66.3 USD |
-0.69
|
€36.40B 42.02B USD | €57.00K 65.8K USD | €56.70 65.45 USD | €57.64 66.54 USD | €36.40B 42.02B USD | 3.25 | €17.67 20.4 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€69.55 80.28 USD |
-1.21
|
€32.72B 37.77B USD | €778.00 898.07 USD | €68.60 79.19 USD | €69.75 80.51 USD | €32.72B 37.77B USD | 2.44 | €28.46 32.85 USD | ||
adidas AG
0OLD.IL
GB
|
€162.85 187.98 USD |
+2.28
|
€29.11B 33.6B USD | €238.00K 274.73K USD | €155.70 179.73 USD | €163.20 188.39 USD | €29.11B 33.6B USD | 0 | -€0.65 -0.7 USD | ||
Kering SA
0IIH.IL
GB
|
€217.25 250.78 USD |
+0.05
|
€28.44B 32.82B USD | €376.00 434.03 USD | €215.15 248.36 USD | €217.70 251.3 USD | €28.44B 32.82B USD | 7.81 | €27.80 32.09 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€55.93 64.56 USD |
-0.55
|
€26.33B 30.39B USD | €11.70K 13.5K USD | €55.60 64.18 USD | €56.50 65.22 USD | €26.33B 30.39B USD | 27.82 | €2.01 2.32 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 172.80 16.87 USD |
-0.49
|
SEK 275.91B 26.93B USD | SEK 299.74K 29.26K USD | SEK 172.13 16.8 USD | SEK 173.55 16.94 USD | SEK 275.91B 26.93B USD | 44.65 | SEK 3.87 0.38 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€8.12 9.37 USD |
-77.21
|
€20.01B 23.1B USD | €31.11K 35.91K USD | €8.08 9.33 USD | €8.20 9.47 USD | €20.01B 23.1B USD | 7.65 | €1.06 1.22 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 811.00 79.16 USD |
-4.26
|
SEK 193.37B 18.88B USD | SEK 3.54K 345.94 USD | SEK 800.40 78.13 USD | SEK 815.40 79.59 USD | SEK 193.37B 18.88B USD | 16.17 | SEK 50.13 4.89 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.44 79 USD |
-0.49
|
€15.09B 17.42B USD | €135.20K 156.07K USD | €67.48 77.89 USD | €68.66 79.26 USD | €15.09B 17.42B USD | 21.58 | €3.17 3.66 USD | ||
Accor SA
0H59.IL
GB
|
€46.76 53.98 USD |
+0.32
|
€13.43B 15.5B USD | €421.85K 486.95K USD | €46.19 53.32 USD | €46.91 54.15 USD | €13.43B 15.5B USD | 23.03 | €2.03 2.34 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 56.75 14.42 USD |
-12.34
|
PLN 59.98B 15.24B USD | PLN 0.00 0 USD | PLN 56.75 14.42 USD | PLN 56.75 14.42 USD | PLN 59.98B 15.24B USD | 0 | -PLN 1.66 -0.4 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€42.93 49.56 USD |
+1.14
|
€12.20B 14.08B USD | €68.50K 79.08K USD | €42.16 48.67 USD | €43.16 49.82 USD | €12.20B 14.08B USD | 21.46 | €2.00 2.31 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.85 4.44 USD |
-53
|
€12.19B 14.07B USD | €5.99M 6.92M USD | €3.78 4.37 USD | €3.88 4.48 USD | €12.19B 14.07B USD | 0.61 | €6.29 7.26 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 184.65 231.59 USD |
+0.35
|
CHF 9.72B 12.19B USD | CHF 1.70K 2.13K USD | CHF 183.68 230.37 USD | CHF 186.20 233.54 USD | CHF 9.72B 12.19B USD | 9.75 | CHF 18.93 23.74 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€175.70 202.82 USD |
-0.17
|
€10.46B 12.07B USD | €3.87K 4.47K USD | €173.60 200.39 USD | €176.40 203.62 USD | €10.46B 12.07B USD | 21.53 | €8.16 9.42 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.45 43.23 USD |
-1.58
|
€9.98B 11.52B USD | €436.83K 504.25K USD | €37.29 43.05 USD | €37.90 43.75 USD | €9.98B 11.52B USD | 0 | -€8.34 -9.6 USD | ||
Renault SA
0NQF.IL
GB
|
€27.32 31.54 USD |
-1.78
|
€9.21B 10.63B USD | €27.45K 31.68K USD | €27.23 31.43 USD | €27.50 31.74 USD | €9.21B 10.63B USD | 2.60 | €10.47 12.09 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 833.80 122.25 USD |
-0.82
|
DKK 70.61B 10.35B USD | DKK 10.27K 1.51K USD | DKK 829.00 121.55 USD | DKK 842.30 123.5 USD | DKK 70.61B 10.35B USD | 15.93 | DKK 52.31 7.67 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 45.47 57.03 USD |
-0.59
|
CHF 7.76B 9.73B USD | CHF 3.29K 4.13K USD | CHF 45.02 56.47 USD | CHF 45.47 57.03 USD | CHF 7.76B 9.73B USD | 82.67 | CHF 0.55 0.69 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€25.46 29.39 USD |
+0.28
|
€8.16B 9.42B USD | €1.21K 1.39K USD | €24.85 28.69 USD | €25.53 29.47 USD | €8.16B 9.42B USD | 2.58 | €9.84 11.36 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.59 7.6 USD |
-0.68
|
€6.96B 8.03B USD | €306.00 353.23 USD | €6.56 7.57 USD | €6.61 7.62 USD | €6.96B 8.03B USD | 15.31 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€25.82 29.8 USD |
+3.36
|
€6.69B 7.72B USD | €35.98K 41.53K USD | €25.03 28.89 USD | €25.82 29.8 USD | €6.69B 7.72B USD | 86.06 | €0.30 0.35 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€43.96 50.74 USD |
-0.09
|
€6.60B 7.62B USD | €412.00 475.59 USD | €42.96 49.59 USD | €44.82 51.74 USD | €6.60B 7.62B USD | 35.45 | €1.24 1.43 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 13.89 17.42 USD |
-43.54
|
CHF 5.31B 6.66B USD | CHF 1.27K 1.59K USD | CHF 13.71 17.2 USD | CHF 13.91 17.45 USD | CHF 5.31B 6.66B USD | 277.80 | CHF 0.05 0.06 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€84.80 97.89 USD |
+0.27
|
€5.77B 6.66B USD | €883.00 1.02K USD | €83.96 96.92 USD | €84.84 97.93 USD | €5.77B 6.66B USD | 60.14 | €1.41 1.63 USD | ||
PUMA SE
0NQE.IL
GB
|
€25.32 29.23 USD |
+3.39
|
€4.46B 5.15B USD | €17.44K 20.13K USD | €24.01 27.72 USD | €25.53 29.47 USD | €4.46B 5.15B USD | 11.83 | €2.14 2.47 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.63 15.73 USD |
+0.28
|
€4.24B 4.89B USD | €25.02K 28.88K USD | €13.37 15.43 USD | €13.63 15.73 USD | €4.24B 4.89B USD | 14.50 | €0.94 1.09 USD | ||
FDJ United
0A8B.IL
GB
|
€21.17 24.44 USD |
-0.7
|
€4.20B 4.85B USD | €16.97K 19.59K USD | €21.15 24.41 USD | €21.41 24.71 USD | €4.20B 4.85B USD | 12.16 | €1.74 2.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.14 2.46 USD |
-1.27
|
€4.13B 4.76B USD | €16.06K 18.54K USD | €2.12 2.45 USD | €2.16 2.49 USD | €4.13B 4.76B USD | 17.79 | €0.12 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.85 6.75 USD |
-1.68
|
€4.00B 4.62B USD | €38.65K 44.62K USD | €5.79 6.68 USD | €5.94 6.86 USD | €4.00B 4.62B USD | 6.80 | €0.86 0.99 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€26.30 30.36 USD |
-0.19
|
€3.31B 3.82B USD | €11.36K 13.12K USD | €26.10 30.13 USD | €26.30 30.36 USD | €3.31B 3.82B USD | 10.47 | €2.51 2.9 USD | ||
SEB SA
0MGS.IL
GB
|
€57.90 66.84 USD |
-0.22
|
€3.23B 3.73B USD | €58.00 66.95 USD | €57.10 65.91 USD | €58.05 67.01 USD | €3.23B 3.73B USD | 9.98 | €5.80 6.7 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€27.26 31.47 USD |
+0.44
|
€2.85B 3.29B USD | €8.27K 9.54K USD | €26.98 31.14 USD | €27.46 31.7 USD | €2.85B 3.29B USD | 12.56 | €2.17 2.5 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.38 44.3 USD |
-0.7
|
€2.75B 3.18B USD | €5.45K 6.29K USD | €38.37 44.29 USD | €38.65 44.62 USD | €2.75B 3.18B USD | 11.09 | €3.46 3.99 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€54.00 62.33 USD |
+0.19
|
€2.66B 3.07B USD | €243.00 280.5 USD | €53.70 61.99 USD | €54.30 62.68 USD | €2.66B 3.07B USD | 18.30 | €2.95 3.41 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.77 14.74 USD |
+0.83
|
€2.57B 2.97B USD | €8.00 9.23 USD | €12.77 14.74 USD | €12.77 14.74 USD | €2.57B 2.97B USD | 37.55 | €0.34 0.39 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.42 12.03 USD |
+0.19
|
€2.54B 2.94B USD | €73.00 84.27 USD | €10.39 11.99 USD | €10.49 12.11 USD | €2.54B 2.94B USD | 15.78 | €0.66 0.76 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€126.10 145.56 USD |
-0.2
|
€2.41B 2.78B USD | €7.14K 8.24K USD | €126.00 145.45 USD | €126.10 145.56 USD | €2.41B 2.78B USD | 9.31 | €13.54 15.63 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.88 35.65 USD |
-0.35
|
€2.18B 2.52B USD | €118.66K 136.97K USD | €29.60 34.17 USD | €31.26 36.08 USD | €2.18B 2.52B USD | 123.51 | €0.25 0.29 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.92 10.29 USD |
-1.72
|
€2.13B 2.46B USD | €4.67K 5.39K USD | €8.88 10.25 USD | €9.17 10.59 USD | €2.13B 2.46B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 197.05 19.23 USD |
-0.63
|
SEK 24.61B 2.4B USD | SEK 2.76K 269.02 USD | SEK 193.30 18.87 USD | SEK 198.30 19.36 USD | SEK 24.61B 2.4B USD | 22.04 | SEK 8.94 0.87 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.57 15.66 USD |
+0.33
|
€1.87B 2.16B USD | €8.61K 9.93K USD | €13.51 15.6 USD | €13.75 15.87 USD | €1.87B 2.16B USD | 0 | -€1.52 -1.7 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€21.50 24.82 USD |
+221.14
|
€1.82B 2.1B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.82B 2.1B USD | 14.42 | €1.49 1.72 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 101.90 9.95 USD |
+0.22
|
SEK 20.70B 2.02B USD | SEK 787.00 76.82 USD | SEK 101.80 9.94 USD | SEK 102.00 9.96 USD | SEK 20.70B 2.02B USD | 33.19 | SEK 3.07 0.3 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.87 6.78 USD |
-0.09
|
€1.63B 1.88B USD | €2.08K 2.4K USD | €5.84 6.74 USD | €5.88 6.78 USD | €1.63B 1.88B USD | 41.92 | €0.14 0.16 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.34 — |
-0.56
|
$1.81B — | $0.00 — | $5.34 — | $5.34 — | $1.81B — | 0 | -$3.64 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.97 19.59 USD |
+2.41
|
€1.26B 1.46B USD | €12.00 13.85 USD | €16.60 19.16 USD | €16.97 19.59 USD | €1.26B 1.46B USD | 13.25 | €1.28 1.48 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.66 7.69 USD |
-7.24
|
€1.20B 1.38B USD | €113.79K 131.35K USD | €6.58 7.59 USD | €7.15 8.25 USD | €1.20B 1.38B USD | 35.05 | €0.19 0.22 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.20 3.7 USD |
-0.31
|
€1.14B 1.32B USD | €3.77K 4.35K USD | €3.17 3.65 USD | €3.20 3.7 USD | €1.14B 1.32B USD | 4.16 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€61.00 70.41 USD |
-0.49
|
€908.90M 1.05B USD | €5.73K 6.62K USD | €60.60 69.95 USD | €61.00 70.41 USD | €908.90M 1.05B USD | 13.61 | €4.48 5.17 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.95 2.25 USD |
-0.18
|
€742.16M 856.7M USD | €614.00 708.76 USD | €1.94 2.24 USD | €1.95 2.25 USD | €742.16M 856.7M USD | 6.70 | €0.29 0.33 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 21.49 2.1 USD |
-0.51
|
SEK 7.74B 755.39M USD | SEK 135.09K 13.19K USD | SEK 20.96 2.05 USD | SEK 21.49 2.1 USD | SEK 7.74B 755.39M USD | 5.15 | SEK 4.17 0.41 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 26.59 2.6 USD |
-1.97
|
SEK 7.49B 731.11M USD | SEK 2.29M 223.67K USD | SEK 26.12 2.55 USD | SEK 26.86 2.62 USD | SEK 7.49B 731.11M USD | 0 | -SEK 13.40 -1.3 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.05 3.53 USD |
+4.34
|
€591.87M 683.22M USD | €2.58K 2.98K USD | €2.92 3.36 USD | €3.05 3.53 USD | €591.87M 683.22M USD | 8.25 | €0.37 0.43 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.79 2.07 USD |
+1.64
|
€480.81M 555.02M USD | €1.31K 1.51K USD | €1.79 2.06 USD | €1.80 2.07 USD | €480.81M 555.02M USD | 0 | -€1.07 -1.2 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.46 6.3 USD |
-1.27
|
€464.06M 535.69M USD | €3.45K 3.98K USD | €5.46 6.3 USD | €5.47 6.31 USD | €464.06M 535.69M USD | 9.92 | €0.55 0.63 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.53 6.38 USD |
+4.44
|
€405.91M 468.55M USD | €286.00 330.14 USD | €5.26 6.07 USD | €5.53 6.38 USD | €405.91M 468.55M USD | 39.50 | €0.14 0.16 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.80 5.54 USD |
-0.26
|
€390.68M 450.98M USD | €13.97K 16.12K USD | €4.80 5.54 USD | €4.83 5.58 USD | €390.68M 450.98M USD | 2.54 | €1.89 2.18 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 11.61 1.11 USD |
-0.26
|
NOK 2.46B 236.37M USD | NOK 0.00 0 USD | NOK 11.61 1.11 USD | NOK 11.61 1.11 USD | NOK 2.46B 236.37M USD | 0 | -NOK 1.53 -0.1 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$29.90 — |
-1.97
|
$0.00 — | $5.70K — | $29.55 — | $29.90 — | $0.00 — | 23.92 | $1.25 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Christian Dior SE
0NPL.IL
GB
|
€423.40 488.75 USD |
+0.33
|
€83.84B 96.78B USD | €10.00 11.54 USD | €414.20 478.13 USD | €428.40 494.52 USD | €83.84B 96.78B USD | 11.53 | €36.70 42.36 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$33.30 — |
+165.55
|
$25.65B — | $2.00 — | $33.30 — | $34.08 — | $25.65B — | 35.80 | $0.93 — | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$14.52 1.86 USD |
-3.2
|
HK$146.12B 18.68B USD | HK$47.84K 6.12K USD | HK$14.50 1.85 USD | HK$15.28 1.95 USD | HK$146.12B 18.68B USD | 26.88 | HK$0.54 0.07 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 26,250.00 6672.09 USD |
+191.34
|
PLN 70.26B 17.86B USD | PLN 100.00 25.42 USD | PLN 26,250.00 6672.09 USD | PLN 26,250.00 6672.09 USD | PLN 70.26B 17.86B USD | 35.87 | PLN 731.61 185.96 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,154.00 112.64 USD |
-0.99
|
SEK 98.60B 9.62B USD | SEK 4.61K 449.6 USD | SEK 1,154.00 112.64 USD | SEK 1,167.00 113.91 USD | SEK 98.60B 9.62B USD | 23.53 | SEK 49.03 4.79 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.00 81.96 USD |
+0.92
|
€7.89B 9.11B USD | €1.00 1.15 USD | €71.00 81.96 USD | €71.00 81.96 USD | €7.89B 9.11B USD | 36.97 | €1.92 2.22 USD | ||
Allwyn AG
0FI1.IL
GB
|
€12.45 14.37 USD |
+19.09
|
€6.82B 7.88B USD | €0.00 0 USD | €12.45 14.37 USD | €12.45 14.37 USD | €6.82B 7.88B USD | 6.87 | €1.81 2.09 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Jumbo S.A.
0LRI.IL
GB
|
€27.00 31.17 USD |
+81.21
|
€6.41B 7.4B USD | €84.00 96.96 USD | €27.00 31.17 USD | €27.00 31.17 USD | €6.41B 7.4B USD | 13.30 | €2.03 2.34 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€10.48 12.1 USD |
-15.25
|
€3.88B 4.48B USD | €6.00 6.93 USD | €10.48 12.1 USD | €10.48 12.1 USD | €3.88B 4.48B USD | 11.26 | €0.93 1.07 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€89.00 102.74 USD |
-1.44
|
€2.90B 3.35B USD | €178.00 205.47 USD | €87.70 101.24 USD | €89.90 103.77 USD | €2.90B 3.35B USD | 12.87 | €6.91 7.98 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.34 21.17 USD |
-0.6
|
€2.65B 3.06B USD | €90.00 103.89 USD | €18.34 21.17 USD | €18.36 21.19 USD | €2.65B 3.06B USD | 11.90 | €1.54 1.78 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 477.00 46.56 USD |
+1.32
|
SEK 29.83B 2.91B USD | SEK 4.01K 391.43 USD | SEK 470.80 45.96 USD | SEK 477.00 46.56 USD | SEK 29.83B 2.91B USD | 174.08 | SEK 2.74 0.27 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.43 5.11 USD |
-0.17
|
€2.21B 2.55B USD | €8.00 9.23 USD | €4.43 5.11 USD | €4.46 5.14 USD | €2.21B 2.55B USD | 63.28 | €0.07 0.08 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.97 3.43 USD |
-0.34
|
€1.80B 2.07B USD | €4.00 4.62 USD | €2.97 3.43 USD | €2.97 3.43 USD | €1.80B 2.07B USD | 5.82 | €0.51 0.59 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.46 12.07 USD |
+0.92
|
€1.58B 1.83B USD | €2.00 2.31 USD | €10.46 12.07 USD | €10.46 12.07 USD | €1.58B 1.83B USD | 0 | -€0.47 -0.5 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.57 11.04 USD |
-0.36
|
€1.58B 1.83B USD | €560.00 646.43 USD | €9.57 11.04 USD | €9.69 11.19 USD | €1.58B 1.83B USD | 8.46 | €1.13 1.3 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€65.50 75.61 USD |
+0.23
|
€1.50B 1.73B USD | €340.00 392.47 USD | €65.50 75.61 USD | €65.70 75.84 USD | €1.50B 1.73B USD | 6.50 | €10.07 11.62 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€88.10 101.7 USD |
+0.74
|
€1.50B 1.73B USD | €24.00 27.7 USD | €86.80 100.2 USD | €88.10 101.7 USD | €1.50B 1.73B USD | 14.00 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 144.00 14.06 USD |
-0.72
|
SEK 14.21B 1.39B USD | SEK 660.00 64.42 USD | SEK 144.00 14.06 USD | SEK 144.00 14.06 USD | SEK 14.21B 1.39B USD | 11.74 | SEK 12.26 1.2 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.90 40.29 USD |
+0.14
|
€1.03B 1.19B USD | €0.00 0 USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.03B 1.19B USD | 0 | -€1.73 -1.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
