Borsa: Paris Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (103)
Paris (103)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (103)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (6)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,404 2627.9 USD |
+0.38
|
$252.02B 275.49B USD | $11.36K 12.41K USD | $2,396 2619.15 USD | $2,422 2647.57 USD | $252.02B 275.49B USD | 54.84 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $500.6 547.22 USD |
-0.28
|
$249.64B 272.9B USD | $84.64K 92.52K USD | $497.45 543.78 USD | $503.2 550.07 USD | $249.64B 272.9B USD | 19.94 | $25.1 27.44 USD | |
| Christian Dior SE CDI.PA | $461.4 504.37 USD |
-0.39
|
$83.24B 90.99B USD | $831 908.4 USD | $459.4 502.19 USD | $463.4 506.56 USD | $83.24B 90.99B USD | 15.98 | $28.86 31.55 USD | |
| Kering SA KER.PA | $180.28 197.07 USD |
+1
|
$22.1B 24.16B USD | $37.2K 40.67K USD | $178.5 195.12 USD | $180.72 197.55 USD | $22.1B 24.16B USD | 19.48 | $9.25 10.11 USD | |
| Renault SA RNO.PA | $46.96 51.33 USD |
+0.97
|
$13.65B 14.92B USD | $90.3K 98.71K USD | $46.44 50.77 USD | $47.37 51.78 USD | $13.65B 14.92B USD | 18.06 | $2.6 2.84 USD | |
| Accor SA AC.PA | $42.7 46.68 USD |
-0.37
|
$10.55B 11.53B USD | $204.03K 223.03K USD | $42.24 46.17 USD | $43.11 47.13 USD | $10.55B 11.53B USD | 18.32 | $2.33 2.55 USD | |
| SEB SA SK.PA | $83.55 91.33 USD |
+1.52
|
$4.57B 4.99B USD | $5.2K 5.68K USD | $82.5 90.18 USD | $83.8 91.6 USD | $4.57B 4.99B USD | 19.75 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $29.26 31.99 USD |
+0.14
|
$3.45B 3.77B USD | $119.38K 130.5K USD | $29.22 31.94 USD | $29.28 32.01 USD | $3.45B 3.77B USD | 14.63 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $19.28 21.08 USD |
-0.72
|
$2.73B 2.99B USD | $3K 3.28K USD | $19.26 21.05 USD | $19.54 21.36 USD | $2.73B 2.99B USD | 16.33 | $1.18 1.29 USD | |
| Valeo SE FR.PA | $8.99 9.83 USD |
+1.24
|
$2.2B 2.4B USD | $224.52K 245.43K USD | $8.84 9.66 USD | $9.15 10 USD | $2.2B 2.4B USD | 13.61 | $0.66 0.72 USD | |
| Trigano S.A. TRI.PA | $105 114.78 USD |
+1.74
|
$2.04B 2.23B USD | $3.07K 3.35K USD | $102.6 112.16 USD | $105.4 115.22 USD | $2.04B 2.23B USD | 5.41 | $19.39 21.2 USD | |
| Forvia SE FRVIA.PA | $7.1 7.76 USD |
+3.23
|
$1.34B 1.47B USD | $204.99K 224.09K USD | $6.88 7.53 USD | $7.19 7.86 USD | $1.34B 1.47B USD | 0 | -$0.94 -1.02 USD | |
| Fnac Darty SA FNAC.PA | $30.38 33.2 USD |
+0.35
|
$880.79M 962.82M USD | $5.85K 6.4K USD | $30.12 32.93 USD | $30.52 33.36 USD | $880.79M 962.82M USD | 28.92 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $16.58 18.12 USD |
-0.72
|
$838.96M 917.09M USD | $11.06K 12.09K USD | $16.44 17.97 USD | $16.66 18.21 USD | $838.96M 917.09M USD | 9.16 | $1.81 1.98 USD | |
| Kaufman & Broad S.A. KOF.PA | $34.3 37.49 USD |
+1.33
|
$668.1M 730.32M USD | $6.61K 7.23K USD | $33.7 36.84 USD | $34.35 37.55 USD | $668.1M 730.32M USD | 14.91 | $2.3 2.51 USD | |
| Elior Group SA ELIOR.PA | $2.63 2.87 USD |
+1.31
|
$664.99M 726.92M USD | $257.73K 281.73K USD | $2.59 2.83 USD | $2.65 2.89 USD | $664.99M 726.92M USD | 0 | -$0.16 -0.1 USD | |
| Bénéteau S.A. BEN.PA | $8.18 8.94 USD |
+0.37
|
$658.56M 719.9M USD | $37.53K 41.02K USD | $8.15 8.91 USD | $8.26 9.02 USD | $658.56M 719.9M USD | 7.79 | $1.05 1.15 USD | |
| Pierre et Vacances SA VAC.PA | $1.38 1.51 USD |
+0.15
|
$652.14M 712.88M USD | $28.23K 30.86K USD | $1.38 1.51 USD | $1.39 1.52 USD | $652.14M 712.88M USD | 34.50 | $0.04 0.04 USD | |
| Aramis Group SAS ARAMI.PA | $7.61 8.32 USD |
-0.52
|
$630.94M 689.7M USD | $12.45K 13.61K USD | $7.59 8.3 USD | $7.7 8.42 USD | $630.94M 689.7M USD | 126.83 | $0.06 0.07 USD | |
| TFF Group TFF.PA | $21.4 23.39 USD |
+0.47
|
$474.84M 519.07M USD | $3.68K 4.02K USD | $21.1 23.07 USD | $21.5 23.5 USD | $474.84M 519.07M USD | 11.63 | $1.84 2.01 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.54 12.61 USD |
+2.67
|
$278.11M 304.01M USD | $2.59K 2.83K USD | $11.52 12.59 USD | $11.6 12.68 USD | $278.11M 304.01M USD | 30.36 | $0.38 0.42 USD | |
| SMCP S.A. SMCP.PA | $3.13 3.42 USD |
+3.45
|
$244.11M 266.84M USD | $124.42K 136.01K USD | $3.13 3.42 USD | $3.36 3.67 USD | $244.11M 266.84M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $7.28 7.96 USD |
-1.62
|
$194.29M 212.38M USD | $2.71K 2.96K USD | $7.28 7.96 USD | $7.4 8.09 USD | $194.29M 212.38M USD | 5.27 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.81 3.07 USD |
-1.06
|
$109.29M 119.47M USD | $6.3K 6.88K USD | $2.81 3.07 USD | $2.87 3.14 USD | $109.29M 119.47M USD | 0 | -$0.44 -0.4 USD | |
| SA Catana Group CATG.PA | $3.4 3.71 USD |
-0.29
|
$98.07M 107.2M USD | $8.3K 9.07K USD | $3.38 3.69 USD | $3.43 3.75 USD | $98.07M 107.2M USD | 3.32 | $1.02 1.11 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-4.61
|
$91.91M 100.47M USD | $505 552.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $91.91M 100.47M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.63 0.68 USD |
-1.57
|
$73.73M 80.59M USD | $5.12K 5.6K USD | $0.63 0.68 USD | $0.64 0.7 USD | $73.73M 80.59M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.99 4.36 USD |
-0.25
|
$60.88M 66.55M USD | $2.15K 2.35K USD | $3.99 4.36 USD | $4 4.37 USD | $60.88M 66.55M USD | 0 | -$0.68 -0.7 USD | |
| Plastiques du Val de Loire PVL.PA | $1.09 1.19 USD |
-0.91
|
$24.37M 26.64M USD | $653 713.82 USD | $1.09 1.19 USD | $1.11 1.21 USD | $24.37M 26.64M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.7 1.86 USD |
-1.72
|
$7.91M 8.65M USD | $250 273.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.91M 8.65M USD | 10.00 | $0.17 0.19 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
-0.78
|
$7.38M 8.07M USD | $12.84K 14.03K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.38M 8.07M USD | 0 | $0 0 USD | |
| Emova Group SA ALEMV.PA | $0.63 0.69 USD |
0
|
$6.64M 7.26M USD | $921 1.01K USD | $0.63 0.69 USD | $0.6999 0.76 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| Spartoo SAS ALSPT.PA | $0.33 0.36 USD |
+1.23
|
$6.23M 6.81M USD | $420 459.12 USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.23M 6.81M USD | 0 | -$0.1 -0.1 USD | |
| Hopium SA ALHPI.PA | $0.0008999 0.00098 USD |
0
|
$1.63M 1.78M USD | $9.62M 10.51M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $1.63M 1.78M USD | 0.0044 | $0.2 0.22 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $9.52M 10.41M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.26 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.5 110.95 USD |
+0.97
|
$2.51B 2.75B USD | $223 243.77 USD | $101.44 110.89 USD | $101.5 110.95 USD | $2.51B 2.75B USD | 22.21 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $319 348.71 USD |
+0.31
|
$559.17M 611.25M USD | $1 1.09 USD | $319 348.71 USD | $319 348.71 USD | $559.17M 611.25M USD | 4.87 | $65.48 71.58 USD | |
| Groupe Guillin S.A. ALGIL.PA | $26.15 28.59 USD |
+0.58
|
$486.18M 531.46M USD | $653 713.82 USD | $26.01 28.43 USD | $26.25 28.69 USD | $486.18M 531.46M USD | 6.93 | $3.77 4.12 USD | |
| Voyageurs du Monde SA ALVDM.PA | $135.26 147.86 USD |
+0.48
|
$465.23M 508.56M USD | $214 233.93 USD | $134.8 147.35 USD | $135.26 147.86 USD | $465.23M 508.56M USD | 9.77 | $13.84 15.13 USD | |
| Roche Bobois S.A. RBO.PA | $38.2 41.76 USD |
+1.06
|
$385.56M 421.47M USD | $11 12.02 USD | $38.2 41.76 USD | $38.2 41.76 USD | $385.56M 421.47M USD | 24.80 | $1.54 1.68 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $44 48.1 USD |
+2.8
|
$315.13M 344.48M USD | $519 567.34 USD | $42.81 46.79 USD | $44 48.1 USD | $315.13M 344.48M USD | 10.25 | $4.29 4.69 USD | |
| Bourrelier Group SA ALBOU.PA | $46.6 50.94 USD |
0
|
$289.22M 316.15M USD | $9 9.84 USD | $46.6 50.94 USD | $46.6 50.94 USD | $289.22M 316.15M USD | 776.66 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,490 1628.77 USD |
+2.76
|
$234.92M 256.8M USD | $15 16.4 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $234.92M 256.8M USD | 10.28 | $144.86 158.35 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$177.94M 194.51M USD | $25 27.33 USD | $73.5 80.35 USD | $73.5 80.35 USD | $177.94M 194.51M USD | 28.37 | $2.59 2.83 USD | |
| Groupe Partouche SA PARP.PA | $18.4 20.11 USD |
+2.22
|
$177.41M 193.93M USD | $302 330.13 USD | $18 19.68 USD | $18.4 20.11 USD | $177.41M 193.93M USD | 153.33 | $0.12 0.13 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $170 185.83 USD |
0
|
$152.91M 167.15M USD | $29 31.7 USD | $170 185.83 USD | $170 185.83 USD | $152.91M 167.15M USD | 7.62 | $22.3 24.38 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $87.1 95.21 USD |
-0.11
|
$145.52M 159.07M USD | $449 490.82 USD | $86.2 94.23 USD | $87.18 95.3 USD | $145.52M 159.07M USD | 4355.00 | $0.02 0.02 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.95 14.16 USD |
0
|
$116.24M 127.07M USD | $208 227.37 USD | $12.95 14.16 USD | $12.95 14.16 USD | $116.24M 127.07M USD | 10.61 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $11.9 13.01 USD |
0
|
$114.91M 125.62M USD | $366 400.09 USD | $11.5 12.58 USD | $11.9 13.01 USD | $114.91M 125.62M USD | 15.86 | $0.75 0.82 USD | |
| Gascogne SA ALBI.PA | $2.2 2.41 USD |
0
|
$82.92M 90.64M USD | $2.26K 2.47K USD | $2.2 2.4 USD | $2.2 2.41 USD | $82.92M 90.64M USD | 0 | -$0.14 -0.1 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.05 7.71 USD |
0
|
$72.13M 78.84M USD | $1.48K 1.62K USD | $7.03 7.68 USD | $7.05 7.71 USD | $72.13M 78.84M USD | 5.55 | $1.27 1.39 USD | |
| Abéo SA ABEO.PA | $9.4 10.28 USD |
+0.43
|
$70.99M 77.61M USD | $31 33.89 USD | $9.4 10.28 USD | $9.4 10.28 USD | $70.99M 77.61M USD | 37.60 | $0.25 0.27 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.7 8.42 USD |
-0.77
|
$70.82M 77.41M USD | $501 547.66 USD | $7.68 8.4 USD | $7.7 8.42 USD | $70.82M 77.41M USD | 4.78 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Hotelim Société Anonyme MLHOT.PA | $55 60.12 USD |
-9.09
|
$53.38M 58.35M USD | $2 2.19 USD | $55 60.12 USD | $55 60.12 USD | $53.38M 58.35M USD | 10.09 | $5.45 5.96 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.12 4.5 USD |
0
|
$46.37M 50.69M USD | $61 66.68 USD | $4.12 4.5 USD | $4.14 4.53 USD | $46.37M 50.69M USD | 0 | -$2.23 -2.4 USD | |
| Delfingen Industry S.A. ALDEL.PA | $16.14 17.64 USD |
-0.12
|
$42.21M 46.14M USD | $93 101.66 USD | $16.14 17.64 USD | $16.14 17.64 USD | $42.21M 46.14M USD | 0 | -$2.2 -2.4 USD | |
| Uniti S.A ALUNT.PA | $1.51 1.65 USD |
0
|
$38.81M 42.42M USD | $810 885.44 USD | $1.47 1.61 USD | $1.51 1.65 USD | $38.81M 42.42M USD | 37.75 | $0.04 0.04 USD | |
| Hunyvers SA ALHUN.PA | $9.96 10.89 USD |
-0.4
|
$38.48M 42.07M USD | $126 137.74 USD | $9.96 10.89 USD | $10 10.93 USD | $38.48M 42.07M USD | 20.75 | $0.48 0.52 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.5 4.92 USD |
+2.28
|
$36.37M 39.76M USD | $16 17.49 USD | $4.5 4.92 USD | $4.5 4.92 USD | $36.37M 39.76M USD | 8.03 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.6 1.75 USD |
+8.11
|
$27.31M 29.86M USD | $6.01K 6.57K USD | $1.48 1.62 USD | $1.6 1.75 USD | $27.31M 29.86M USD | 53.33 | $0.03 0.03 USD | |
| Passat Société Anonyme PSAT.PA | $4.4 4.81 USD |
-4.34
|
$18.07M 19.76M USD | $1.67K 1.82K USD | $4.4 4.81 USD | $4.6 5.03 USD | $18.07M 19.76M USD | 7.85 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.85 5.3 USD |
+3.63
|
$15.17M 16.58M USD | $171 186.93 USD | $4.68 5.12 USD | $4.85 5.3 USD | $15.17M 16.58M USD | 5.70 | $0.85 0.93 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.68 1.84 USD |
-6.15
|
$12.41M 13.57M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $12.41M 13.57M USD | 0 | -$2.49 -2.7 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $190 207.7 USD |
0
|
$11.74M 12.83M USD | $3 3.28 USD | $190 207.7 USD | $190 207.7 USD | $11.74M 12.83M USD | 33.80 | $5.62 6.14 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $7 7.65 USD |
+12.9
|
$9.95M 10.88M USD | $133 145.39 USD | $7 7.65 USD | $7 7.65 USD | $9.95M 10.88M USD | 0 | -$1.78 -1.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.83 2 USD |
0
|
$9.32M 10.19M USD | $7 7.65 USD | $1.83 2 USD | $1.83 2 USD | $9.32M 10.19M USD | 7.03 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.33 1.45 USD |
+2.26
|
$9.14M 9.99M USD | $1.27K 1.39K USD | $1.3 1.42 USD | $1.33 1.45 USD | $9.14M 9.99M USD | 7.00 | $0.19 0.21 USD | |
| Streit Mecanique SA MLSTR.PA | $9.85 10.77 USD |
0
|
$6.24M 6.82M USD | $22 24.05 USD | $12 13.12 USD | $12 13.12 USD | $6.24M 6.82M USD | 0 | -$0.84 -0.9 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $153 167.25 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.22 3.52 USD |
0
|
$5.81M 6.35M USD | $2 2.19 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.81M 6.35M USD | 3.12 | $1.03 1.13 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $480 524.7 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Groupe JAJ GJAJ.PA | $1.14 1.25 USD |
-7.32
|
$4.06M 4.44M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $4.06M 4.44M USD | 11.40 | $0.1 0.11 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 30.43 | $0.23 0.25 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $76 83.08 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$8.86 -9.6 USD | |
| Barbara Bui SA BUI.PA | $3.8 4.15 USD |
0
|
$2.51M 2.74M USD | $46 50.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.51M 2.74M USD | 0 | -$0.5 -0.5 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $6 6.56 USD | $31.2 34.11 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $103 112.59 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.3499 0.39 USD |
0
|
$1.34M 1.46M USD | $616 673.37 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.34M 1.46M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.4 0.44 USD |
0
|
$640K 699.61K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $640K 699.61K USD | 5.00 | $0.08 0.09 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.63 0.69 USD |
0
|
$0 0 USD | $69 75.43 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 1.77 | $0.35 0.39 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}