Paese: Francia Borsa: Paris Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (78)
Paris (78)
Beni di Consumo Ciclici (78)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €388.60 448.57 USD
+0.48
€191.57B 221.13B USD €482.91K 557.44K USD €384.45 443.78 USD €389.85 450.02 USD €191.57B 221.13B USD 17.71 €21.94 25.33 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,356.50 1565.85 USD
+1.31
€142.08B 164.01B USD €82.90K 95.69K USD €1,331.00 1536.42 USD €1,360.00 1569.89 USD €142.08B 164.01B USD 31.54 €43.00 49.64 USD
Christian Dior SE Christian Dior SE CDI.PA FR €423.60 488.98 USD
+0.33
€76.42B 88.22B USD €6.12K 7.06K USD €420.20 485.05 USD €424.20 489.67 USD €76.42B 88.22B USD 16.78 €25.23 29.12 USD
Kering SA Kering SA KER.PA FR €216.25 249.62 USD
-0.07
€26.52B 30.61B USD €221.91K 256.15K USD €214.95 248.12 USD €217.75 251.36 USD €26.52B 30.61B USD 0 -€2.98 -3.4 USD
Accor SA Accor SA AC.PA FR €46.78 54 USD
-0.02
€10.73B 12.38B USD €764.71K 882.73K USD €46.23 53.36 USD €46.91 54.15 USD €10.73B 12.38B USD 41.03 €1.14 1.32 USD
Renault SA Renault SA RNO.PA FR €26.93 31.09 USD
-2.92
€7.79B 9B USD €1.65M 1.9M USD €26.83 30.97 USD €27.56 31.81 USD €7.79B 9B USD 8.23 €3.27 3.77 USD
Valeo SE Valeo SE FR.PA FR €13.45 15.52 USD
-0.96
€3.25B 3.75B USD €537.80K 620.8K USD €13.30 15.35 USD €13.66 15.76 USD €3.25B 3.75B USD 16.39 €0.82 0.95 USD
SEB SA SEB SA SK.PA FR €57.90 66.84 USD
-0.6
€3.18B 3.67B USD €30.53K 35.24K USD €56.70 65.45 USD €58.35 67.36 USD €3.18B 3.67B USD 26.55 €2.18 2.52 USD
Lagardere SA Lagardere SA MMB.PA FR €18.68 21.56 USD
+1.63
€2.67B 3.08B USD €15.80K 18.23K USD €18.26 21.08 USD €18.52 21.38 USD €2.67B 3.08B USD 12.70 €1.47 1.7 USD
Trigano S.A. Trigano S.A. TRI.PA FR €126.20 145.68 USD
0
€2.40B 2.77B USD €21.02K 24.27K USD €125.00 144.29 USD €126.80 146.37 USD €2.40B 2.77B USD 9.54 €13.22 15.26 USD
Verallia Société Anonyme Verallia Société Anonyme VRLA.PA FR €18.36 21.19 USD
-0.43
€2.29B 2.64B USD €29.26K 33.78K USD €18.11 20.9 USD €18.60 21.47 USD €2.29B 2.64B USD 44.78 €0.41 0.47 USD
Forvia SE Forvia SE FRVIA.PA FR €8.87 10.24 USD
-2.55
€1.63B 1.88B USD €811.59K 936.85K USD €8.83 10.2 USD €9.10 10.5 USD €1.63B 1.88B USD 0 -€6.23 -7.1 USD
Fnac Darty SA Fnac Darty SA FNAC.PA FR €34.85 40.23 USD
0
€1.02B 1.18B USD €3.22K 3.72K USD €34.85 40.23 USD €34.90 40.29 USD €1.02B 1.18B USD 0 -€2.07 -2.3 USD
Compagnie des Alpes SA Compagnie des Alpes SA CDA.PA FR €17.56 20.27 USD
-0.79
€892.42M 1.03B USD €39.29K 45.36K USD €17.58 20.29 USD €17.76 20.5 USD €892.42M 1.03B USD 7.63 €2.30 2.65 USD
Pierre et Vacances SA Pierre et Vacances SA VAC.PA FR €1.88 2.17 USD
+0.53
€869.30M 1B USD €45.85K 52.93K USD €1.87 2.16 USD €1.88 2.17 USD €869.30M 1B USD 17.10 €0.11 0.13 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €179.50 207.2 USD
0
€805.49M 929.81M USD €118.00 136.21 USD €179.50 207.2 USD €179.50 207.2 USD €805.49M 929.81M USD 16.25 €11.04 12.74 USD
Elior Group SA Elior Group SA ELIOR.PA FR €1.78 2.05 USD
+0.11
€446.82M 515.78M USD €306.89K 354.26K USD €1.77 2.04 USD €1.80 2.07 USD €446.82M 515.78M USD 7.12 €0.25 0.29 USD
SMCP S.A. SMCP S.A. SMCP.PA FR €5.41 6.24 USD
-1.82
€422.21M 487.37M USD €47.09K 54.36K USD €5.40 6.23 USD €5.52 6.37 USD €422.21M 487.37M USD 19.30 €0.28 0.32 USD
Bénéteau S.A. Bénéteau S.A. BEN.PA FR €4.80 5.54 USD
-0.1
€377.72M 436.01M USD €115.92K 133.82K USD €4.70 5.43 USD €4.85 5.59 USD €377.72M 436.01M USD 0 -€0.66 -0.7 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. KOF.PA FR €19.14 22.09 USD
+0.31
€375.70M 433.68M USD €18.45K 21.3K USD €18.88 21.79 USD €19.24 22.21 USD €375.70M 433.68M USD 7.03 €2.72 3.14 USD
Groupe Guillin S.A. Groupe Guillin S.A. ALGIL.PA FR €19.15 22.11 USD
-2.54
€353.98M 408.61M USD €4.01K 4.63K USD €19.15 22.11 USD €19.65 22.68 USD €353.98M 408.61M USD 7.33 €2.61 3.01 USD
TFF Group TFF Group TFF.PA FR €14.00 16.16 USD
+0.57
€303.52M 350.36M USD €1.83K 2.12K USD €13.92 16.07 USD €14.00 16.16 USD €303.52M 350.36M USD 34.14 €0.41 0.47 USD
Aramis Group SAS Aramis Group SAS ARAMI.PA FR €3.55 4.1 USD
+1.28
€289.82M 334.54M USD €37.39K 43.16K USD €3.50 4.04 USD €3.70 4.27 USD €289.82M 334.54M USD 22.18 €0.16 0.18 USD
Akwel SA Akwel SA AKW.PA FR €6.24 7.2 USD
+0.97
€165.64M 191.2M USD €18.31K 21.13K USD €6.10 7.04 USD €6.30 7.27 USD €165.64M 191.2M USD 12.48 €0.50 0.58 USD
Maisons du Monde S.A. Maisons du Monde S.A. MDM.PA FR €0.18 0.21 USD
-0.87
€149.98M 173.13M USD €31.04K 35.83K USD €0.18 0.21 USD €0.20 0.23 USD €149.98M 173.13M USD 0 -€10.23 -11.8 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.93 1.08 USD
-0.64
€107.91M 124.56M USD €7.58K 8.74K USD €0.93 1.07 USD €0.94 1.08 USD €107.91M 124.56M USD 0 -€0.20 -0.2 USD
S.T. Dupont S.A. S.T. Dupont S.A. DPT.PA FR €0.09 0.1 USD
+3.82
€82.10M 94.77M USD €52.18K 60.23K USD €0.08 0.09 USD €0.09 0.1 USD €82.10M 94.77M USD 0 €0.00 0 USD
Hydrogen-Refueling-Solutions SA Hydrogen-Refueling-Solutions SA ALHRS.PA FR €0.65 0.75 USD
+3.99
€12.97M 14.97M USD €55.64K 64.23K USD €0.63 0.72 USD €0.64 0.73 USD €12.97M 14.97M USD 0 -€1.08 -1.2 USD
Neolife SA Neolife SA ALNLF.PA FR €0.05 0.06 USD
+4.18
€5.28M 6.1M USD €60.07K 69.34K USD €0.05 0.06 USD €0.06 0.06 USD €5.28M 6.1M USD 0 €0.00 0 USD
Groupe Airwell Société anonyme Groupe Airwell Société anonyme ALAIR.PA FR €0.82 0.95 USD
+6.49
€5.18M 5.98M USD €4.41K 5.09K USD €0.76 0.88 USD €0.83 0.96 USD €5.18M 5.98M USD 0 -€0.89 -1.02 USD
fr Spartoo SAS ALSPT.PA FR €0.24 0.27 USD
+0.43
€4.30M 4.96M USD €1.35K 1.56K USD €0.24 0.27 USD €0.24 0.27 USD €4.30M 4.96M USD 0 -€0.07 -0.08 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €147.00 169.69 USD
-4.55
€3.60B 4.16B USD €860.00 992.73 USD €145.50 167.96 USD €153.00 176.61 USD €3.60B 4.16B USD 31.95 €4.60 5.31 USD
Burelle SA Burelle SA BUR.PA FR €336.00 387.86 USD
0
€589.03M 679.94M USD €16.00 18.47 USD €336.00 387.86 USD €336.00 387.86 USD €589.03M 679.94M USD 4.49 €74.70 86.23 USD
fr Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,820.00 3255.22 USD
0
€444.61M 513.23M USD €1.00 1.15 USD €2,820.00 3255.22 USD €2,820.00 3255.22 USD €444.61M 513.23M USD 11.44 €246.44 284.47 USD
fr Bourrelier Group SA ALBOU.PA FR €67.40 77.8 USD
0
€418.31M 482.87M USD €2.00 2.31 USD €67.40 77.8 USD €67.40 77.8 USD €418.31M 482.87M USD 26.32 €2.56 2.96 USD
Compagnie Du Mont-Blanc Compagnie Du Mont-Blanc MLCMB.PA FR €250.00 288.58 USD
0
€225.13M 259.88M USD €35.00 40.4 USD €250.00 288.58 USD €252.00 290.89 USD €225.13M 259.88M USD 11.62 €21.50 24.82 USD
Les Hôtels Baverez S.A. Les Hôtels Baverez S.A. ALLHB.PA FR €72.00 83.11 USD
0
€170.82M 197.18M USD €3.00 3.46 USD €72.00 83.11 USD €72.00 83.11 USD €170.82M 197.18M USD 86.74 €0.83 0.96 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.00 19.62 USD
-1.16
€163.52M 188.76M USD €278.00 320.9 USD €17.00 19.62 USD €17.20 19.85 USD €163.52M 188.76M USD 3.60 €4.71 5.44 USD
Delta Plus Group Delta Plus Group ALDLT.PA FR €19.90 22.97 USD
-5.24
€142.67M 164.68M USD €11.85K 13.68K USD €19.55 22.57 USD €20.80 24.01 USD €142.67M 164.68M USD 5.51 €3.61 4.17 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €78.00 90.04 USD
+2.63
€130.02M 150.09M USD €912.00 1.05K USD €75.50 87.15 USD €78.80 90.96 USD €130.02M 150.09M USD 25.08 €3.11 3.59 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €12.85 14.83 USD
-6.55
€128.98M 148.88M USD €1.85K 2.13K USD €13.05 15.06 USD €13.80 15.93 USD €128.98M 148.88M USD 17.36 €0.74 0.85 USD
Vente-Unique.com SA Vente-Unique.com SA ALVU.PA FR €13.00 15.01 USD
-5.45
€125.87M 145.29M USD €3.53K 4.08K USD €13.20 15.24 USD €13.65 15.76 USD €125.87M 145.29M USD 15.11 €0.86 0.99 USD
BEBO Health SA BEBO Health SA MLBBO.PA FR €0.17 0.19 USD
0
€119.28M 137.69M USD €1.00 1.15 USD €0.17 0.19 USD €0.18 0.21 USD €119.28M 137.69M USD 0 €0.00 0 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €9.44 10.9 USD
+0.85
€84.73M 97.81M USD €441.00 509.06 USD €9.32 10.76 USD €9.44 10.9 USD €84.73M 97.81M USD 16.56 €0.57 0.66 USD
Delfingen Société Anonyme Delfingen Société Anonyme ALDEL.PA FR €30.30 34.98 USD
-1.94
€78.78M 90.94M USD €1.04K 1.19K USD €30.20 34.86 USD €30.90 35.67 USD €78.78M 90.94M USD 6.23 €4.86 5.61 USD
Gascogne SA Gascogne SA ALBI.PA FR €2.08 2.4 USD
+1.96
€78.30M 90.38M USD €148.00 170.84 USD €2.08 2.4 USD €2.08 2.4 USD €78.30M 90.38M USD 0 -€0.27 -0.3 USD
Abéo SA Abéo SA ABEO.PA FR €7.70 8.89 USD
-0.52
€63.70M 73.53M USD €748.00 863.44 USD €7.64 8.82 USD €7.76 8.96 USD €63.70M 73.53M USD 7.40 €1.04 1.2 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €8.00 9.23 USD
0
€62.11M 71.69M USD €948.00 1.09K USD €8.00 9.23 USD €8.02 9.26 USD €62.11M 71.69M USD 8.69 €0.92 1.06 USD
Impulse Fitness Solutions, S.A. Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.18M 64.85M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.18M 64.85M USD 0 -€0.01 -0.01 USD
fr Hotelim Société Anonyme MLHOT.PA FR €53.50 61.76 USD
0
€51.92M 59.94M USD €135.00 155.84 USD €53.50 61.76 USD €53.50 61.76 USD €51.92M 59.94M USD 13.61 €3.93 4.54 USD
Mr.Bricolage S.A. Mr.Bricolage S.A. ALMRB.PA FR €2.82 3.26 USD
-0.7
€30.39M 35.09M USD €1.53K 1.76K USD €2.82 3.26 USD €2.90 3.35 USD €30.39M 35.09M USD 4.20 €0.67 0.77 USD
Société Française de Casinos Société Anonyme Société Française de Casinos Société Anonyme SFCA.PA FR €5.95 6.87 USD
0
€30.30M 34.98M USD €70.00 80.8 USD €5.95 6.87 USD €5.95 6.87 USD €30.30M 34.98M USD 21.25 €0.28 0.32 USD
Damartex Damartex ALDAR.PA FR €2.36 2.72 USD
-0.84
€26.62M 30.73M USD €295.00 340.53 USD €2.36 2.72 USD €2.38 2.75 USD €26.62M 30.73M USD 0 -€1.25 -1.4 USD
Uniti S.A Uniti S.A ALUNT.PA FR €1.02 1.18 USD
0
€25.87M 29.86M USD €1.00 1.15 USD €1.02 1.18 USD €1.02 1.18 USD €25.87M 29.86M USD 0 €0.00 0 USD
U10 Corp U10 Corp ALU10.PA FR €1.20 1.39 USD
+0.84
€20.49M 23.65M USD €1.00 1.15 USD €1.20 1.39 USD €1.20 1.39 USD €20.49M 23.65M USD 15.00 €0.08 0.09 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €296.00 341.68 USD
0
€17.37M 20.05M USD €2.00 2.31 USD €296.00 341.68 USD €296.00 341.68 USD €17.37M 20.05M USD 55.43 €5.34 6.16 USD
Hunyvers SA Hunyvers SA ALHUN.PA FR €4.20 4.85 USD
-0.94
€16.21M 18.71M USD €413.00 476.74 USD €4.20 4.85 USD €4.22 4.87 USD €16.21M 18.71M USD 70.00 €0.06 0.07 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.80 2.08 USD
0
€13.30M 15.35M USD €549.00 633.73 USD €1.75 2.02 USD €1.80 2.08 USD €13.30M 15.35M USD 1.34 €1.34 1.55 USD
Emova Group SA Emova Group SA ALEMV.PA FR €0.65 0.75 USD
+1.56
€13.29M 15.34M USD €1.85K 2.13K USD €0.59 0.68 USD €0.66 0.76 USD €13.29M 15.34M USD 8.12 €0.08 0.09 USD
Miliboo Société anonyme Miliboo Société anonyme ALMLB.PA FR €1.68 1.94 USD
-6.15
€11.55M 13.33M USD €3.16K 3.65K USD €1.67 1.93 USD €1.79 2.07 USD €11.55M 13.33M USD 42.00 €0.04 0.05 USD
Kumulus Vape S.A. Kumulus Vape S.A. ALVAP.PA FR €2.88 3.32 USD
+1.05
€8.42M 9.72M USD €644.00 743.39 USD €2.78 3.21 USD €2.89 3.34 USD €8.42M 9.72M USD 7.38 €0.39 0.45 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.65 1.9 USD
0
€7.36M 8.5M USD €469.00 541.38 USD €1.48 1.71 USD €1.65 1.9 USD €7.36M 8.5M USD 0 -€0.13 -0.1 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €210.00 242.41 USD
0
€7.18M 8.29M USD €7.00 8.08 USD €210.00 242.41 USD €210.00 242.41 USD €7.18M 8.29M USD 1615.38 €0.13 0.15 USD
Augros Cosmetic Packaging SA Augros Cosmetic Packaging SA AUGR.PA FR €4.82 5.56 USD
-0.41
€6.85M 7.91M USD €20.00 23.09 USD €4.82 5.56 USD €4.82 5.56 USD €6.85M 7.91M USD 0 -€1.49 -1.7 USD
Bernard Loiseau S.A. Bernard Loiseau S.A. ALDBL.PA FR €3.60 4.16 USD
+13.21
€6.50M 7.5M USD €100.00 115.43 USD €3.60 4.16 USD €3.60 4.16 USD €6.50M 7.5M USD 27.69 €0.13 0.15 USD
Groupe JAJ Groupe JAJ GJAJ.PA FR €1.24 1.43 USD
0
€4.42M 5.1M USD €8.00 9.23 USD €1.24 1.43 USD €1.24 1.43 USD €4.42M 5.1M USD 7.75 €0.16 0.18 USD
Streit Mecanique SA Streit Mecanique SA MLSTR.PA FR €6.05 6.98 USD
0
€3.83M 4.42M USD €109.00 125.82 USD €6.05 6.98 USD €6.05 6.98 USD €3.83M 4.42M USD 0 -€0.53 -0.6 USD
La Chausseria S.A. La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €1.00 1.15 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 0 -€0.65 -0.7 USD
Devernois S.A. Devernois S.A. ALDEV.PA FR €10.20 11.77 USD
0
€3.05M 3.52M USD €30.00 34.63 USD €10.20 11.77 USD €10.20 11.77 USD €3.05M 3.52M USD 0 -€6.62 -7.6 USD
NR21 Société Anonyme NR21 Société Anonyme NR21.PA FR €41.20 47.56 USD
0
€3.03M 3.5M USD €3.00 3.46 USD €41.20 47.56 USD €41.20 47.56 USD €3.03M 3.5M USD 21.68 €1.90 2.19 USD
Vialife SA Vialife SA ALVIA.PA FR €7.50 8.66 USD
0
€2.97M 3.43M USD €60.00 69.26 USD €7.50 8.66 USD €9.75 11.25 USD €2.97M 3.43M USD 16.30 €0.46 0.53 USD
Colipays Reunion Société anonyme Colipays Reunion Société anonyme MLCLP.PA FR €1.38 1.59 USD
0
€2.57M 2.97M USD €20.00 23.09 USD €1.38 1.59 USD €1.38 1.59 USD €2.57M 2.97M USD 0 -€0.09 -0.1 USD
fr Body One SA MLONE.PA FR €0.60 0.69 USD
0
€2.27M 2.62M USD €86.00 99.27 USD €0.60 0.69 USD €0.60 0.69 USD €2.27M 2.62M USD 4.61 €0.13 0.15 USD
Barbara Bui SA Barbara Bui SA BUI.PA FR €3.08 3.56 USD
0
€2.03M 2.35M USD €1.00 1.15 USD €3.08 3.56 USD €3.08 3.56 USD €2.03M 2.35M USD 0 -€0.88 -1.01 USD
fr L Agence Automobiliere MLAA.PA FR €1.94 2.24 USD
0
€1.94M 2.24M USD €1.04K 1.2K USD €1.94 2.24 USD €1.94 2.24 USD €1.94M 2.24M USD 194.00 €0.01 0.01 USD
TROC DE L'ILE SA TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.03 -0.03 USD
Foncière 7 investissement Société Anonyme Foncière 7 investissement Société Anonyme LEBL.PA FR €0.35 0.4 USD
0
€560.00K 646.43K USD €1.00 1.15 USD €0.35 0.4 USD €0.35 0.4 USD €560.00K 646.43K USD 0 -€0.09 -0.1 USD
fr Smalto Holding SA MLSML.PA FR €0.02 0.02 USD
0
€450.28K 519.77K USD €990.00 1.14K USD €0.02 0.02 USD €0.02 0.02 USD €450.28K 519.77K USD 0 -€0.24 -0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.85T
Capitalizzazione totale
$83.98B
Volume totale
BTC 59.58%   •   ETH 10.77%
Prevalenza di BTC
Select currency