Paese: Francia Borsa: Paris Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (78)
Paris (78)
Beni di Consumo Ciclici (78)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €389.50 449.61 USD
+0.71
€192.01B 221.64B USD €186.74K 215.56K USD €384.45 443.78 USD €389.85 450.02 USD €192.01B 221.64B USD 17.75 €21.94 25.33 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,353.00 1561.81 USD
+1.05
€141.72B 163.59B USD €21.64K 24.98K USD €1,331.00 1536.42 USD €1,356.00 1565.28 USD €141.72B 163.59B USD 31.46 €43.00 49.64 USD
Christian Dior SE Christian Dior SE CDI.PA FR €423.60 488.98 USD
+0.33
€76.42B 88.22B USD €1.48K 1.7K USD €420.20 485.05 USD €424.00 489.44 USD €76.42B 88.22B USD 16.78 €25.23 29.12 USD
Kering SA Kering SA KER.PA FR €217.45 251.01 USD
+0.49
€26.66B 30.78B USD €37.00K 42.71K USD €214.95 248.12 USD €217.75 251.36 USD €26.66B 30.78B USD 0 -€2.98 -3.4 USD
Accor SA Accor SA AC.PA FR €46.76 53.98 USD
-0.06
€10.72B 12.38B USD €344.85K 398.08K USD €46.23 53.36 USD €46.91 54.15 USD €10.72B 12.38B USD 41.01 €1.14 1.32 USD
Renault SA Renault SA RNO.PA FR €27.39 31.62 USD
-1.26
€7.93B 9.15B USD €317.52K 366.53K USD €27.22 31.42 USD €27.56 31.81 USD €7.93B 9.15B USD 8.37 €3.27 3.77 USD
Valeo SE Valeo SE FR.PA FR €13.63 15.73 USD
+0.41
€3.29B 3.8B USD €108.89K 125.7K USD €13.30 15.35 USD €13.66 15.76 USD €3.29B 3.8B USD 16.62 €0.82 0.95 USD
SEB SA SEB SA SK.PA FR €58.25 67.24 USD
0
€3.20B 3.69B USD €10.33K 11.93K USD €56.70 65.45 USD €58.30 67.3 USD €3.20B 3.69B USD 26.72 €2.18 2.52 USD
Lagardere SA Lagardere SA MMB.PA FR €18.28 21.1 USD
-0.54
€2.61B 3.02B USD €7.41K 8.56K USD €18.28 21.1 USD €18.52 21.38 USD €2.61B 3.02B USD 12.43 €1.47 1.7 USD
Trigano S.A. Trigano S.A. TRI.PA FR €126.80 146.37 USD
+0.48
€2.41B 2.78B USD €7.85K 9.06K USD €125.00 144.29 USD €126.80 146.37 USD €2.41B 2.78B USD 9.59 €13.22 15.26 USD
Verallia Société Anonyme Verallia Société Anonyme VRLA.PA FR €18.41 21.25 USD
-0.16
€2.30B 2.65B USD €19.04K 21.98K USD €18.11 20.9 USD €18.60 21.47 USD €2.30B 2.65B USD 44.90 €0.41 0.47 USD
Forvia SE Forvia SE FRVIA.PA FR €8.99 10.38 USD
-1.19
€1.66B 1.91B USD €168.05K 193.99K USD €8.86 10.23 USD €9.10 10.5 USD €1.66B 1.91B USD 0 -€6.23 -7.1 USD
Fnac Darty SA Fnac Darty SA FNAC.PA FR €34.85 40.23 USD
0
€1.02B 1.18B USD €1.12K 1.29K USD €34.85 40.23 USD €34.90 40.29 USD €1.02B 1.18B USD 0 -€2.07 -2.3 USD
Compagnie des Alpes SA Compagnie des Alpes SA CDA.PA FR €17.72 20.45 USD
+0.11
€900.55M 1.04B USD €28.08K 32.42K USD €17.58 20.29 USD €17.76 20.5 USD €900.55M 1.04B USD 7.70 €2.30 2.65 USD
Pierre et Vacances SA Pierre et Vacances SA VAC.PA FR €1.87 2.16 USD
-0.11
€863.76M 997.07M USD €13.70K 15.81K USD €1.87 2.16 USD €1.88 2.17 USD €863.76M 997.07M USD 17.00 €0.11 0.13 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €179.50 207.2 USD
0
€805.49M 929.81M USD €80.00 92.35 USD €179.50 207.2 USD €179.50 207.2 USD €805.49M 929.81M USD 16.25 €11.04 12.74 USD
Elior Group SA Elior Group SA ELIOR.PA FR €1.79 2.07 USD
+0.62
€449.08M 518.39M USD €157.99K 182.37K USD €1.77 2.04 USD €1.80 2.07 USD €449.08M 518.39M USD 7.15 €0.25 0.29 USD
SMCP S.A. SMCP S.A. SMCP.PA FR €5.46 6.3 USD
-0.91
€426.11M 491.87M USD €16.25K 18.76K USD €5.42 6.26 USD €5.52 6.37 USD €426.11M 491.87M USD 19.48 €0.28 0.32 USD
Bénéteau S.A. Bénéteau S.A. BEN.PA FR €4.84 5.59 USD
+0.83
€381.26M 440.1M USD €72.80K 84.04K USD €4.70 5.43 USD €4.85 5.59 USD €381.26M 440.1M USD 0 -€0.66 -0.7 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. KOF.PA FR €19.18 22.14 USD
+0.52
€376.48M 434.58M USD €8.16K 9.41K USD €18.88 21.79 USD €19.18 22.14 USD €376.48M 434.58M USD 7.05 €2.72 3.14 USD
Groupe Guillin S.A. Groupe Guillin S.A. ALGIL.PA FR €19.15 22.11 USD
-2.54
€353.98M 408.61M USD €2.19K 2.53K USD €19.15 22.11 USD €19.65 22.68 USD €353.98M 408.61M USD 7.33 €2.61 3.01 USD
TFF Group TFF Group TFF.PA FR €14.00 16.16 USD
+0.57
€303.52M 350.36M USD €1.79K 2.07K USD €13.92 16.07 USD €14.00 16.16 USD €303.52M 350.36M USD 34.14 €0.41 0.47 USD
Aramis Group SAS Aramis Group SAS ARAMI.PA FR €3.60 4.15 USD
+2.57
€293.49M 338.79M USD €7.40K 8.54K USD €3.50 4.04 USD €3.60 4.16 USD €293.49M 338.79M USD 22.46 €0.16 0.18 USD
Akwel SA Akwel SA AKW.PA FR €6.30 7.27 USD
+1.94
€167.23M 193.04M USD €1.78K 2.06K USD €6.10 7.04 USD €6.30 7.27 USD €167.23M 193.04M USD 12.59 €0.50 0.58 USD
Maisons du Monde S.A. Maisons du Monde S.A. MDM.PA FR €0.19 0.22 USD
+4.33
€157.84M 182.2M USD €29.01K 33.48K USD €0.18 0.21 USD €0.20 0.23 USD €157.84M 182.2M USD 0 -€10.23 -11.8 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.93 1.08 USD
-0.64
€107.91M 124.56M USD €4.80K 5.54K USD €0.93 1.07 USD €0.94 1.08 USD €107.91M 124.56M USD 0 -€0.20 -0.2 USD
S.T. Dupont S.A. S.T. Dupont S.A. DPT.PA FR €0.09 0.1 USD
+5.25
€83.23M 96.08M USD €1.00K 1.15K USD €0.09 0.1 USD €0.09 0.1 USD €83.23M 96.08M USD 0 €0.00 0 USD
Hydrogen-Refueling-Solutions SA Hydrogen-Refueling-Solutions SA ALHRS.PA FR €0.64 0.73 USD
+1.28
€12.63M 14.58M USD €42.28K 48.8K USD €0.63 0.72 USD €0.64 0.73 USD €12.63M 14.58M USD 0 -€1.08 -1.2 USD
Groupe Airwell Société anonyme Groupe Airwell Société anonyme ALAIR.PA FR €0.82 0.94 USD
+6.23
€5.16M 5.96M USD €3.27K 3.77K USD €0.76 0.88 USD €0.83 0.96 USD €5.16M 5.96M USD 0 -€0.89 -1.02 USD
Neolife SA Neolife SA ALNLF.PA FR €0.05 0.06 USD
-3.42
€4.90M 5.65M USD €50.07K 57.8K USD €0.05 0.06 USD €0.06 0.06 USD €4.90M 5.65M USD 0 €0.00 0 USD
fr Spartoo SAS ALSPT.PA FR €0.24 0.27 USD
+0.43
€4.30M 4.96M USD €1.35K 1.56K USD €0.24 0.27 USD €0.24 0.27 USD €4.30M 4.96M USD 0 -€0.07 -0.08 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €146.00 168.53 USD
-5.19
€3.58B 4.13B USD €679.00 783.79 USD €146.00 168.53 USD €153.00 176.61 USD €3.58B 4.13B USD 31.73 €4.60 5.31 USD
Burelle SA Burelle SA BUR.PA FR €336.00 387.86 USD
0
€589.03M 679.94M USD €16.00 18.47 USD €336.00 387.86 USD €336.00 387.86 USD €589.03M 679.94M USD 4.49 €74.70 86.23 USD
fr Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,820.00 3255.22 USD
0
€444.61M 513.23M USD €1.00 1.15 USD €2,820.00 3255.22 USD €2,820.00 3255.22 USD €444.61M 513.23M USD 11.44 €246.44 284.47 USD
fr Bourrelier Group SA ALBOU.PA FR €67.40 77.8 USD
0
€418.31M 482.87M USD €2.00 2.31 USD €67.40 77.8 USD €67.40 77.8 USD €418.31M 482.87M USD 26.32 €2.56 2.96 USD
Compagnie Du Mont-Blanc Compagnie Du Mont-Blanc MLCMB.PA FR €252.00 290.89 USD
+0.8
€226.93M 261.96M USD €1.00 1.15 USD €252.00 290.89 USD €252.00 290.89 USD €226.93M 261.96M USD 11.72 €21.50 24.82 USD
Les Hôtels Baverez S.A. Les Hôtels Baverez S.A. ALLHB.PA FR €72.00 83.11 USD
0
€170.82M 197.18M USD €3.00 3.46 USD €72.00 83.11 USD €72.00 83.11 USD €170.82M 197.18M USD 86.74 €0.83 0.96 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.05 19.68 USD
-0.87
€164.01M 189.32M USD €273.00 315.13 USD €17.00 19.62 USD €17.20 19.85 USD €164.01M 189.32M USD 3.61 €4.71 5.44 USD
Delta Plus Group Delta Plus Group ALDLT.PA FR €20.80 24.01 USD
-0.95
€149.12M 172.13M USD €8.84K 10.21K USD €19.55 22.57 USD €20.80 24.01 USD €149.12M 172.13M USD 5.76 €3.61 4.17 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €13.65 15.76 USD
-0.73
€137.01M 158.15M USD €419.00 483.67 USD €13.65 15.76 USD €13.80 15.93 USD €137.01M 158.15M USD 18.44 €0.74 0.85 USD
Vente-Unique.com SA Vente-Unique.com SA ALVU.PA FR €13.55 15.64 USD
-1.45
€131.19M 151.44M USD €958.00 1.11K USD €13.40 15.47 USD €13.65 15.76 USD €131.19M 151.44M USD 15.75 €0.86 0.99 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €78.50 90.62 USD
+3.29
€130.85M 151.05M USD €792.00 914.23 USD €75.50 87.15 USD €78.50 90.62 USD €130.85M 151.05M USD 25.24 €3.11 3.59 USD
BEBO Health SA BEBO Health SA MLBBO.PA FR €0.17 0.19 USD
0
€119.28M 137.69M USD €1.00 1.15 USD €0.17 0.19 USD €0.18 0.21 USD €119.28M 137.69M USD 0 €0.00 0 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €9.40 10.85 USD
+0.43
€84.37M 97.39M USD €440.00 507.91 USD €9.32 10.76 USD €9.44 10.9 USD €84.37M 97.39M USD 16.49 €0.57 0.66 USD
Delfingen Société Anonyme Delfingen Société Anonyme ALDEL.PA FR €30.40 35.09 USD
-1.62
€79.04M 91.24M USD €764.00 881.91 USD €30.20 34.86 USD €30.90 35.67 USD €79.04M 91.24M USD 6.25 €4.86 5.61 USD
Gascogne SA Gascogne SA ALBI.PA FR €2.08 2.4 USD
+1.96
€78.30M 90.38M USD €12.00 13.85 USD €2.08 2.4 USD €2.08 2.4 USD €78.30M 90.38M USD 0 -€0.27 -0.3 USD
Abéo SA Abéo SA ABEO.PA FR €7.76 8.96 USD
+0.26
€64.19M 74.1M USD €225.00 259.73 USD €7.70 8.89 USD €7.76 8.96 USD €64.19M 74.1M USD 7.46 €1.04 1.2 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €8.00 9.23 USD
0
€62.11M 71.69M USD €558.00 644.12 USD €8.00 9.23 USD €8.02 9.26 USD €62.11M 71.69M USD 8.69 €0.92 1.06 USD
Impulse Fitness Solutions, S.A. Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.18M 64.85M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.18M 64.85M USD 0 -€0.01 -0.01 USD
fr Hotelim Société Anonyme MLHOT.PA FR €53.50 61.76 USD
0
€51.92M 59.94M USD €135.00 155.84 USD €53.50 61.76 USD €53.50 61.76 USD €51.92M 59.94M USD 13.61 €3.93 4.54 USD
Mr.Bricolage S.A. Mr.Bricolage S.A. ALMRB.PA FR €2.87 3.31 USD
+1.06
€30.93M 35.71M USD €1.51K 1.75K USD €2.83 3.27 USD €2.90 3.35 USD €30.93M 35.71M USD 4.28 €0.67 0.77 USD
Société Française de Casinos Société Anonyme Société Française de Casinos Société Anonyme SFCA.PA FR €5.95 6.87 USD
0
€30.30M 34.98M USD €70.00 80.8 USD €5.95 6.87 USD €5.95 6.87 USD €30.30M 34.98M USD 21.25 €0.28 0.32 USD
Damartex Damartex ALDAR.PA FR €2.36 2.72 USD
-0.84
€26.62M 30.73M USD €295.00 340.53 USD €2.36 2.72 USD €2.38 2.75 USD €26.62M 30.73M USD 0 -€1.25 -1.4 USD
Uniti S.A Uniti S.A ALUNT.PA FR €1.02 1.18 USD
0
€25.87M 29.86M USD €1.00 1.15 USD €1.02 1.18 USD €1.02 1.18 USD €25.87M 29.86M USD 0 €0.00 0 USD
U10 Corp U10 Corp ALU10.PA FR €1.20 1.39 USD
+0.84
€20.49M 23.65M USD €1.00 1.15 USD €1.20 1.39 USD €1.20 1.39 USD €20.49M 23.65M USD 15.00 €0.08 0.09 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €296.00 341.68 USD
0
€17.37M 20.05M USD €2.00 2.31 USD €296.00 341.68 USD €296.00 341.68 USD €17.37M 20.05M USD 55.43 €5.34 6.16 USD
Hunyvers SA Hunyvers SA ALHUN.PA FR €4.22 4.87 USD
-0.47
€16.29M 18.8M USD €401.00 462.89 USD €4.22 4.87 USD €4.22 4.87 USD €16.29M 18.8M USD 70.33 €0.06 0.07 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.80 2.08 USD
0
€13.30M 15.35M USD €549.00 633.73 USD €1.75 2.02 USD €1.80 2.08 USD €13.30M 15.35M USD 1.34 €1.34 1.55 USD
Emova Group SA Emova Group SA ALEMV.PA FR €0.62 0.72 USD
-3.12
€12.67M 14.63M USD €161.00 185.85 USD €0.60 0.69 USD €0.66 0.76 USD €12.67M 14.63M USD 7.75 €0.08 0.09 USD
Miliboo Société anonyme Miliboo Société anonyme ALMLB.PA FR €1.73 2 USD
-3.35
€11.89M 13.73M USD €195.00 225.1 USD €1.73 2 USD €1.79 2.07 USD €11.89M 13.73M USD 43.25 €0.04 0.05 USD
Kumulus Vape S.A. Kumulus Vape S.A. ALVAP.PA FR €2.88 3.32 USD
+1.05
€8.42M 9.72M USD €644.00 743.39 USD €2.78 3.21 USD €2.89 3.34 USD €8.42M 9.72M USD 7.38 €0.39 0.45 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.65 1.9 USD
0
€7.36M 8.5M USD €469.00 541.38 USD €1.48 1.71 USD €1.65 1.9 USD €7.36M 8.5M USD 0 -€0.13 -0.1 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €210.00 242.41 USD
0
€7.18M 8.29M USD €7.00 8.08 USD €210.00 242.41 USD €210.00 242.41 USD €7.18M 8.29M USD 1615.38 €0.13 0.15 USD
Augros Cosmetic Packaging SA Augros Cosmetic Packaging SA AUGR.PA FR €4.82 5.56 USD
-0.41
€6.85M 7.91M USD €20.00 23.09 USD €4.82 5.56 USD €4.82 5.56 USD €6.85M 7.91M USD 0 -€1.49 -1.7 USD
Bernard Loiseau S.A. Bernard Loiseau S.A. ALDBL.PA FR €3.18 3.67 USD
0
€5.74M 6.62M USD €50.00 57.72 USD €3.18 3.67 USD €3.18 3.67 USD €5.74M 6.62M USD 24.46 €0.13 0.15 USD
Groupe JAJ Groupe JAJ GJAJ.PA FR €1.24 1.43 USD
0
€4.42M 5.1M USD €8.00 9.23 USD €1.24 1.43 USD €1.24 1.43 USD €4.42M 5.1M USD 7.75 €0.16 0.18 USD
Streit Mecanique SA Streit Mecanique SA MLSTR.PA FR €6.05 6.98 USD
0
€3.83M 4.42M USD €109.00 125.82 USD €6.05 6.98 USD €6.05 6.98 USD €3.83M 4.42M USD 0 -€0.53 -0.6 USD
La Chausseria S.A. La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €1.00 1.15 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 0 -€0.65 -0.7 USD
Devernois S.A. Devernois S.A. ALDEV.PA FR €10.20 11.77 USD
0
€3.05M 3.52M USD €30.00 34.63 USD €10.20 11.77 USD €10.20 11.77 USD €3.05M 3.52M USD 0 -€6.62 -7.6 USD
NR21 Société Anonyme NR21 Société Anonyme NR21.PA FR €41.20 47.56 USD
0
€3.03M 3.5M USD €3.00 3.46 USD €41.20 47.56 USD €41.20 47.56 USD €3.03M 3.5M USD 21.68 €1.90 2.19 USD
Vialife SA Vialife SA ALVIA.PA FR €7.50 8.66 USD
0
€2.97M 3.43M USD €60.00 69.26 USD €7.50 8.66 USD €9.75 11.25 USD €2.97M 3.43M USD 16.30 €0.46 0.53 USD
Colipays Reunion Société anonyme Colipays Reunion Société anonyme MLCLP.PA FR €1.38 1.59 USD
0
€2.57M 2.97M USD €20.00 23.09 USD €1.38 1.59 USD €1.38 1.59 USD €2.57M 2.97M USD 0 -€0.09 -0.1 USD
fr Body One SA MLONE.PA FR €0.60 0.69 USD
0
€2.27M 2.62M USD €86.00 99.27 USD €0.60 0.69 USD €0.60 0.69 USD €2.27M 2.62M USD 4.61 €0.13 0.15 USD
Barbara Bui SA Barbara Bui SA BUI.PA FR €3.08 3.56 USD
0
€2.03M 2.35M USD €1.00 1.15 USD €3.08 3.56 USD €3.08 3.56 USD €2.03M 2.35M USD 0 -€0.88 -1.01 USD
fr L Agence Automobiliere MLAA.PA FR €1.94 2.24 USD
0
€1.94M 2.24M USD €1.04K 1.2K USD €1.94 2.24 USD €1.94 2.24 USD €1.94M 2.24M USD 194.00 €0.01 0.01 USD
TROC DE L'ILE SA TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.03 -0.03 USD
Foncière 7 investissement Société Anonyme Foncière 7 investissement Société Anonyme LEBL.PA FR €0.35 0.4 USD
0
€560.00K 646.43K USD €1.00 1.15 USD €0.35 0.4 USD €0.35 0.4 USD €560.00K 646.43K USD 0 -€0.09 -0.1 USD
fr Smalto Holding SA MLSML.PA FR €0.02 0.02 USD
0
€450.28K 519.77K USD €990.00 1.14K USD €0.02 0.02 USD €0.02 0.02 USD €450.28K 519.77K USD 0 -€0.24 -0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.8T
Capitalizzazione totale
$293.52Quad
Volume totale
BTC 59.57%   •   ETH 10.70%
Prevalenza di BTC
Select currency