Paese: Francia Borsa: Paris Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (78)
Paris (78)
Beni di Consumo Ciclici (78)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €386.75 446.44 USD
-0.83
€190.65B 220.08B USD €516.32K 596.01K USD €385.95 445.52 USD €394.00 454.81 USD €190.65B 220.08B USD 17.62 €21.94 25.33 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,339.00 1545.65 USD
+0.15
€140.25B 161.89B USD €62.01K 71.58K USD €1,325.50 1530.07 USD €1,353.00 1561.81 USD €140.25B 161.89B USD 31.13 €43.00 49.64 USD
Christian Dior SE Christian Dior SE CDI.PA FR €422.20 487.36 USD
-0.28
€76.17B 87.92B USD €5.22K 6.02K USD €420.20 485.05 USD €428.80 494.98 USD €76.17B 87.92B USD 16.68 €25.30 29.2 USD
Kering SA Kering SA KER.PA FR €216.40 249.8 USD
+0.67
€26.53B 30.63B USD €275.45K 317.96K USD €214.75 247.89 USD €218.85 252.63 USD €26.53B 30.63B USD 0 -€2.96 -3.4 USD
Accor SA Accor SA AC.PA FR €46.79 54.01 USD
0
€10.73B 12.39B USD €950.49K 1.1M USD €44.84 51.76 USD €47.18 54.46 USD €10.73B 12.39B USD 42.15 €1.11 1.28 USD
Renault SA Renault SA RNO.PA FR €27.74 32.02 USD
0
€8.03B 9.27B USD €1.66M 1.92M USD €27.08 31.26 USD €28.22 32.58 USD €8.03B 9.27B USD 8.61 €3.22 3.72 USD
Valeo SE Valeo SE FR.PA FR €13.58 15.67 USD
0
€3.28B 3.78B USD €700.35K 808.43K USD €13.22 15.26 USD €13.80 15.92 USD €3.28B 3.78B USD 16.55 €0.82 0.95 USD
SEB SA SEB SA SK.PA FR €58.25 67.24 USD
+3.1
€3.20B 3.69B USD €34.40K 39.71K USD €56.10 64.76 USD €58.35 67.36 USD €3.20B 3.69B USD 27.60 €2.11 2.44 USD
Lagardere SA Lagardere SA MMB.PA FR €18.38 21.22 USD
-0.54
€2.63B 3.03B USD €4.87K 5.62K USD €18.30 21.12 USD €18.52 21.38 USD €2.63B 3.03B USD 12.41 €1.48 1.71 USD
Trigano S.A. Trigano S.A. TRI.PA FR €126.20 145.68 USD
-1.71
€2.40B 2.77B USD €21.19K 24.46K USD €125.00 144.29 USD €128.80 148.68 USD €2.40B 2.77B USD 9.38 €13.45 15.53 USD
Verallia Société Anonyme Verallia Société Anonyme VRLA.PA FR €18.44 21.29 USD
-2.33
€2.30B 2.65B USD €25.40K 29.32K USD €18.24 21.06 USD €19.00 21.93 USD €2.30B 2.65B USD 44.97 €0.41 0.47 USD
Forvia SE Forvia SE FRVIA.PA FR €9.10 10.5 USD
0
€1.67B 1.93B USD €787.54K 909.08K USD €8.75 10.1 USD €9.16 10.58 USD €1.67B 1.93B USD 0 -€6.14 -7.08 USD
Fnac Darty SA Fnac Darty SA FNAC.PA FR €34.85 40.23 USD
+0.72
€1.02B 1.18B USD €16.49K 19.04K USD €34.80 40.17 USD €34.90 40.29 USD €1.02B 1.18B USD 0 -€2.07 -2.3 USD
Compagnie des Alpes SA Compagnie des Alpes SA CDA.PA FR €17.70 20.43 USD
+1.37
€899.53M 1.04B USD €30.73K 35.47K USD €17.32 19.99 USD €17.80 20.55 USD €899.53M 1.04B USD 7.79 €2.27 2.62 USD
Pierre et Vacances SA Pierre et Vacances SA VAC.PA FR €1.87 2.16 USD
-0.43
€864.69M 998.14M USD €57.83K 66.75K USD €1.87 2.16 USD €1.88 2.17 USD €864.69M 998.14M USD 17.01 €0.11 0.13 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €179.50 207.2 USD
0
€805.49M 929.81M USD €718.00 828.81 USD €179.50 207.2 USD €180.00 207.78 USD €805.49M 929.81M USD 16.25 €11.04 12.74 USD
Elior Group SA Elior Group SA ELIOR.PA FR €1.78 2.05 USD
-0.06
€446.32M 515.2M USD €435.72K 502.96K USD €1.75 2.01 USD €1.79 2.06 USD €446.32M 515.2M USD 7.11 €0.25 0.29 USD
SMCP S.A. SMCP S.A. SMCP.PA FR €5.51 6.35 USD
-0.9
€430.02M 496.38M USD €46.33K 53.48K USD €5.41 6.24 USD €5.57 6.43 USD €430.02M 496.38M USD 19.66 €0.28 0.32 USD
Bénéteau S.A. Bénéteau S.A. BEN.PA FR €4.80 5.54 USD
+0.21
€378.11M 436.46M USD €159.85K 184.52K USD €4.66 5.38 USD €4.83 5.58 USD €378.11M 436.46M USD 0 -€0.66 -0.7 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. KOF.PA FR €19.08 22.02 USD
+0.42
€374.52M 432.32M USD €31.37K 36.21K USD €18.70 21.59 USD €19.18 22.14 USD €374.52M 432.32M USD 7.01 €2.72 3.14 USD
Groupe Guillin S.A. Groupe Guillin S.A. ALGIL.PA FR €19.65 22.68 USD
+3.15
€363.22M 419.28M USD €2.19K 2.53K USD €19.10 22.05 USD €19.65 22.68 USD €363.22M 419.28M USD 7.52 €2.61 3.01 USD
TFF Group TFF Group TFF.PA FR €13.92 16.07 USD
+0.87
€301.79M 348.36M USD €270.00 311.67 USD €13.82 15.95 USD €14.00 16.16 USD €301.79M 348.36M USD 33.95 €0.41 0.47 USD
Aramis Group SAS Aramis Group SAS ARAMI.PA FR €3.51 4.05 USD
+2.49
€286.14M 330.3M USD €21.78K 25.14K USD €3.42 3.95 USD €3.56 4.1 USD €286.14M 330.3M USD 21.90 €0.16 0.18 USD
Akwel SA Akwel SA AKW.PA FR €6.18 7.13 USD
-0.32
€164.04M 189.36M USD €103.90K 119.94K USD €6.04 6.97 USD €6.40 7.39 USD €164.04M 189.36M USD 12.35 €0.50 0.58 USD
Maisons du Monde S.A. Maisons du Monde S.A. MDM.PA FR €0.18 0.21 USD
-7.41
€151.29M 174.64M USD €19.90K 22.97K USD €0.18 0.21 USD €0.20 0.23 USD €151.29M 174.64M USD 0 -€11.05 -12.7 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.94 1.08 USD
-0.21
€108.60M 125.36M USD €8.55K 9.86K USD €0.94 1.08 USD €0.94 1.08 USD €108.60M 125.36M USD 0 -€0.20 -0.2 USD
S.T. Dupont S.A. S.T. Dupont S.A. DPT.PA FR €0.08 0.1 USD
0
€79.08M 91.29M USD €3.57K 4.12K USD €0.08 0.09 USD €0.09 0.1 USD €79.08M 91.29M USD 0 €0.00 0 USD
Hydrogen-Refueling-Solutions SA Hydrogen-Refueling-Solutions SA ALHRS.PA FR €0.63 0.72 USD
-5
€12.47M 14.4M USD €37.81K 43.65K USD €0.62 0.71 USD €0.66 0.76 USD €12.47M 14.4M USD 0 -€1.08 -1.2 USD
Neolife SA Neolife SA ALNLF.PA FR €0.05 0.06 USD
0
€5.07M 5.85M USD €76.99K 88.88K USD €0.05 0.06 USD €0.05 0.06 USD €5.07M 5.85M USD 0 €0.00 0 USD
Groupe Airwell Société anonyme Groupe Airwell Société anonyme ALAIR.PA FR €0.77 0.89 USD
-2.53
€4.86M 5.61M USD €13.32K 15.37K USD €0.76 0.88 USD €0.85 0.98 USD €4.86M 5.61M USD 0 -€0.89 -1.02 USD
fr Spartoo SAS ALSPT.PA FR €0.24 0.27 USD
+10.33
€4.28M 4.94M USD €25.30K 29.2K USD €0.23 0.26 USD €0.25 0.29 USD €4.28M 4.94M USD 0 -€0.06 -0.06 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €154.00 177.77 USD
+8.45
€3.78B 4.36B USD €1.81K 2.09K USD €140.00 161.61 USD €151.00 174.3 USD €3.78B 4.36B USD 33.47 €4.60 5.31 USD
Burelle SA Burelle SA BUR.PA FR €336.00 387.86 USD
+0.6
€589.03M 679.94M USD €10.00 11.54 USD €335.00 386.7 USD €338.00 390.17 USD €589.03M 679.94M USD 4.49 €74.70 86.23 USD
fr Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,820.00 3255.22 USD
0
€444.61M 513.23M USD €1.00 1.15 USD €2,820.00 3255.22 USD €2,820.00 3255.22 USD €444.61M 513.23M USD 11.44 €246.44 284.47 USD
fr Bourrelier Group SA ALBOU.PA FR €67.40 77.8 USD
0
€418.31M 482.87M USD €2.00 2.31 USD €67.40 77.8 USD €67.40 77.8 USD €418.31M 482.87M USD 26.32 €2.56 2.96 USD
Compagnie Du Mont-Blanc Compagnie Du Mont-Blanc MLCMB.PA FR €250.00 288.58 USD
-0.79
€225.13M 259.88M USD €10.00 11.54 USD €250.00 288.58 USD €250.00 288.58 USD €225.13M 259.88M USD 11.53 €21.67 25.01 USD
Les Hôtels Baverez S.A. Les Hôtels Baverez S.A. ALLHB.PA FR €72.00 83.11 USD
0
€170.82M 197.18M USD €3.00 3.46 USD €72.00 83.11 USD €72.00 83.11 USD €170.82M 197.18M USD 86.74 €0.83 0.96 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.20 19.85 USD
0
€165.45M 190.98M USD €33.00 38.09 USD €17.20 19.85 USD €17.20 19.85 USD €165.45M 190.98M USD 3.65 €4.71 5.44 USD
Delta Plus Group Delta Plus Group ALDLT.PA FR €21.00 24.24 USD
-3.67
€150.55M 173.79M USD €2.35K 2.71K USD €20.40 23.55 USD €22.10 25.51 USD €150.55M 173.79M USD 5.59 €3.75 4.33 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €13.75 15.87 USD
-3.17
€138.01M 159.31M USD €560.00 646.43 USD €13.80 15.93 USD €14.20 16.39 USD €138.01M 159.31M USD 18.09 €0.76 0.88 USD
Vente-Unique.com SA Vente-Unique.com SA ALVU.PA FR €13.75 15.87 USD
-2.48
€133.13M 153.67M USD €3.51K 4.05K USD €13.40 15.47 USD €14.10 16.28 USD €133.13M 153.67M USD 15.62 €0.88 1.02 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €76.00 87.73 USD
+1.6
€126.69M 146.24M USD €900.00 1.04K USD €74.80 86.34 USD €75.80 87.5 USD €126.69M 146.24M USD 24.83 €3.06 3.53 USD
BEBO Health SA BEBO Health SA MLBBO.PA FR €0.17 0.19 USD
0
€119.28M 137.69M USD €1.00 1.15 USD €0.17 0.19 USD €0.18 0.21 USD €119.28M 137.69M USD 0 €0.00 0 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €9.36 10.8 USD
-0.43
€84.01M 96.98M USD €1.24K 1.43K USD €9.32 10.76 USD €9.50 10.97 USD €84.01M 96.98M USD 16.42 €0.57 0.66 USD
Delfingen Société Anonyme Delfingen Société Anonyme ALDEL.PA FR €30.90 35.67 USD
0
€80.34M 92.74M USD €866.00 999.65 USD €30.60 35.32 USD €30.90 35.67 USD €80.34M 92.74M USD 6.35 €4.86 5.61 USD
Gascogne SA Gascogne SA ALBI.PA FR €2.04 2.35 USD
+0.99
€76.79M 88.64M USD €729.00 841.51 USD €2.02 2.33 USD €2.02 2.33 USD €76.79M 88.64M USD 0 -€0.27 -0.3 USD
Abéo SA Abéo SA ABEO.PA FR €7.74 8.93 USD
+0.78
€64.03M 73.91M USD €4.01K 4.63K USD €7.68 8.87 USD €7.80 9 USD €64.03M 73.91M USD 7.51 €1.03 1.19 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €8.00 9.23 USD
-0.25
€62.11M 71.69M USD €1.10K 1.27K USD €8.00 9.23 USD €8.02 9.26 USD €62.11M 71.69M USD 8.69 €0.92 1.06 USD
Impulse Fitness Solutions, S.A. Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.18M 64.85M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.18M 64.85M USD 0 -€0.01 -0.01 USD
fr Hotelim Société Anonyme MLHOT.PA FR €53.50 61.76 USD
0
€51.92M 59.94M USD €135.00 155.84 USD €53.50 61.76 USD €53.50 61.76 USD €51.92M 59.94M USD 13.61 €3.93 4.54 USD
Mr.Bricolage S.A. Mr.Bricolage S.A. ALMRB.PA FR €2.84 3.28 USD
-0.35
€30.61M 35.33M USD €2.16K 2.5K USD €2.84 3.28 USD €2.88 3.32 USD €30.61M 35.33M USD 4.23 €0.67 0.77 USD
Société Française de Casinos Société Anonyme Société Française de Casinos Société Anonyme SFCA.PA FR €5.95 6.87 USD
-0.83
€30.30M 34.98M USD €70.00 80.8 USD €5.95 6.87 USD €5.95 6.87 USD €30.30M 34.98M USD 21.25 €0.28 0.32 USD
Damartex Damartex ALDAR.PA FR €2.38 2.75 USD
-0.42
€26.85M 30.99M USD €146.00 168.53 USD €2.35 2.71 USD €2.38 2.75 USD €26.85M 30.99M USD 0 -€1.25 -1.4 USD
Uniti S.A Uniti S.A ALUNT.PA FR €1.02 1.18 USD
0
€25.87M 29.86M USD €1.00 1.15 USD €1.02 1.18 USD €1.02 1.18 USD €25.87M 29.86M USD 0 €0.00 0 USD
U10 Corp U10 Corp ALU10.PA FR €1.19 1.37 USD
0
€20.32M 23.45M USD €801.00 924.62 USD €1.19 1.37 USD €1.19 1.37 USD €20.32M 23.45M USD 14.87 €0.08 0.09 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €296.00 341.68 USD
0
€17.37M 20.05M USD €2.00 2.31 USD €296.00 341.68 USD €296.00 341.68 USD €17.37M 20.05M USD 55.43 €5.34 6.16 USD
Hunyvers SA Hunyvers SA ALHUN.PA FR €4.24 4.89 USD
-0.47
€16.37M 18.89M USD €239.00 275.89 USD €4.20 4.85 USD €4.24 4.89 USD €16.37M 18.89M USD 70.66 €0.06 0.07 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.80 2.08 USD
0
€13.30M 15.35M USD €549.00 633.73 USD €1.75 2.02 USD €1.80 2.08 USD €13.30M 15.35M USD 1.34 €1.34 1.55 USD
Emova Group SA Emova Group SA ALEMV.PA FR €0.64 0.74 USD
0
€13.08M 15.1M USD €368.00 424.8 USD €0.59 0.68 USD €0.64 0.74 USD €13.08M 15.1M USD 8.00 €0.08 0.09 USD
Miliboo Société anonyme Miliboo Société anonyme ALMLB.PA FR €1.79 2.07 USD
+1.13
€12.30M 14.2M USD €186.00 214.71 USD €1.74 2.01 USD €1.79 2.07 USD €12.30M 14.2M USD 44.75 €0.04 0.05 USD
Kumulus Vape S.A. Kumulus Vape S.A. ALVAP.PA FR €2.85 3.29 USD
-3.06
€8.33M 9.62M USD €611.00 705.3 USD €2.88 3.32 USD €2.89 3.34 USD €8.33M 9.62M USD 7.12 €0.40 0.46 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.65 1.9 USD
0
€7.36M 8.5M USD €469.00 541.38 USD €1.48 1.71 USD €1.65 1.9 USD €7.36M 8.5M USD 0 -€0.13 -0.1 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €210.00 242.41 USD
0
€7.18M 8.29M USD €7.00 8.08 USD €210.00 242.41 USD €210.00 242.41 USD €7.18M 8.29M USD 1615.38 €0.13 0.15 USD
Augros Cosmetic Packaging SA Augros Cosmetic Packaging SA AUGR.PA FR €4.84 5.59 USD
-0.41
€6.88M 7.94M USD €72.00 83.11 USD €4.12 4.76 USD €4.84 5.59 USD €6.88M 7.94M USD 0 -€1.50 -1.7 USD
Bernard Loiseau S.A. Bernard Loiseau S.A. ALDBL.PA FR €3.18 3.67 USD
-11.67
€5.74M 6.62M USD €50.00 57.72 USD €3.18 3.67 USD €3.18 3.67 USD €5.74M 6.62M USD 22.71 €0.14 0.16 USD
Groupe JAJ Groupe JAJ GJAJ.PA FR €1.24 1.43 USD
0
€4.42M 5.1M USD €8.00 9.23 USD €1.24 1.43 USD €1.24 1.43 USD €4.42M 5.1M USD 7.75 €0.16 0.18 USD
Streit Mecanique SA Streit Mecanique SA MLSTR.PA FR €6.05 6.98 USD
0
€3.83M 4.42M USD €109.00 125.82 USD €6.05 6.98 USD €6.05 6.98 USD €3.83M 4.42M USD 0 -€0.53 -0.6 USD
La Chausseria S.A. La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €1.00 1.15 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 0 -€0.65 -0.7 USD
Devernois S.A. Devernois S.A. ALDEV.PA FR €10.20 11.77 USD
0
€3.05M 3.52M USD €30.00 34.63 USD €10.20 11.77 USD €10.20 11.77 USD €3.05M 3.52M USD 0 -€6.62 -7.6 USD
NR21 Société Anonyme NR21 Société Anonyme NR21.PA FR €41.20 47.56 USD
0
€3.03M 3.5M USD €3.00 3.46 USD €41.20 47.56 USD €41.20 47.56 USD €3.03M 3.5M USD 21.68 €1.90 2.19 USD
Vialife SA Vialife SA ALVIA.PA FR €7.50 8.66 USD
0
€2.97M 3.43M USD €60.00 69.26 USD €7.50 8.66 USD €9.75 11.25 USD €2.97M 3.43M USD 16.30 €0.46 0.53 USD
Colipays Reunion Société anonyme Colipays Reunion Société anonyme MLCLP.PA FR €1.38 1.59 USD
-17.37
€2.57M 2.97M USD €28.00 32.32 USD €1.38 1.59 USD €1.38 1.59 USD €2.57M 2.97M USD 0 -€0.11 -0.1 USD
fr Body One SA MLONE.PA FR €0.60 0.69 USD
0
€2.27M 2.62M USD €86.00 99.27 USD €0.60 0.69 USD €0.60 0.69 USD €2.27M 2.62M USD 4.61 €0.13 0.15 USD
Barbara Bui SA Barbara Bui SA BUI.PA FR €3.08 3.56 USD
0
€2.03M 2.35M USD €1.00 1.15 USD €3.08 3.56 USD €3.08 3.56 USD €2.03M 2.35M USD 0 -€0.88 -1.01 USD
fr L Agence Automobiliere MLAA.PA FR €1.94 2.24 USD
0
€1.94M 2.24M USD €1.04K 1.2K USD €1.94 2.24 USD €1.94 2.24 USD €1.94M 2.24M USD 194.00 €0.01 0.01 USD
TROC DE L'ILE SA TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.03 -0.03 USD
Foncière 7 investissement Société Anonyme Foncière 7 investissement Société Anonyme LEBL.PA FR €0.35 0.4 USD
0
€560.00K 646.43K USD €1.00 1.15 USD €0.35 0.4 USD €0.35 0.4 USD €560.00K 646.43K USD 0 -€0.09 -0.1 USD
fr Smalto Holding SA MLSML.PA FR €0.02 0.02 USD
0
€450.28K 519.77K USD €990.00 1.14K USD €0.02 0.02 USD €0.02 0.02 USD €450.28K 519.77K USD 0 -€0.24 -0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.8T
Capitalizzazione totale
$80.44B
Volume totale
BTC 59.50%   •   ETH 10.68%
Prevalenza di BTC
Select currency