$2.25T
Capitalizzazione totale
$89.56B
Volume totale
BTC 56.17%     ETH 8.96%
Prevalenza di BTC

Paese: Francia Borsa: Paris Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €472.10 516.07 USD
-1.45
€233.25B 254.98B USD €30.49K 33.33K USD €470.55 514.37 USD €474.20 518.36 USD €233.25B 254.98B USD 21.61 €21.84 23.87 USD
Hermès International Société en commandite par actions  RMS.PA €1,589.00 1736.99 USD
-1.85
€166.53B 182.04B USD €4.68K 5.11K USD €1,580.00 1727.15 USD €1,598.00 1746.83 USD €166.53B 182.04B USD 36.89 €43.07 47.08 USD
Christian Dior SE  CDI.PA €439.20 480.1 USD
-1.92
€79.24B 86.62B USD €205.00 224.09 USD €438.40 479.23 USD €442.60 483.82 USD €79.24B 86.62B USD 17.48 €25.12 27.46 USD
Kering SA  KER.PA €244.40 267.16 USD
-2.02
€29.97B 32.76B USD €6.41K 7K USD €243.25 265.91 USD €245.20 268.04 USD €29.97B 32.76B USD 0 -€0.22 -0.2 USD
Accor SA  AC.PA €44.91 49.09 USD
-1.06
€10.60B 11.59B USD €24.30K 26.56K USD €44.51 48.66 USD €44.92 49.1 USD €10.60B 11.59B USD 27.89 €1.61 1.76 USD
Renault SA  RNO.PA €26.48 28.95 USD
-1.23
€7.67B 8.39B USD €105.29K 115.1K USD €26.35 28.8 USD €26.57 29.04 USD €7.67B 8.39B USD 0 -€39.99 -43.7 USD
Valeo SE  FR.PA €14.98 16.38 USD
-0.93
€3.64B 3.98B USD €62.66K 68.49K USD €14.70 16.06 USD €15.03 16.43 USD €3.64B 3.98B USD 18.49 €0.81 0.89 USD
Trigano S.A.  TRI.PA €151.70 165.83 USD
-1.05
€2.93B 3.2B USD €1.00K 1.1K USD €151.00 165.06 USD €152.00 166.16 USD €2.93B 3.2B USD 11.48 €13.21 14.44 USD
SEB SA  SK.PA €52.30 57.17 USD
-0.95
€2.86B 3.13B USD €1.81K 1.98K USD €52.00 56.84 USD €52.35 57.23 USD €2.86B 3.13B USD 11.75 €4.45 4.86 USD
Lagardere SA  MMB.PA €18.24 19.94 USD
-0.22
€2.61B 2.85B USD €5.18K 5.66K USD €18.16 19.85 USD €18.36 20.07 USD €2.61B 2.85B USD 12.75 €1.43 1.56 USD
Verallia Société Anonyme  VRLA.PA €19.85 21.7 USD
-0.35
€2.34B 2.56B USD €3.51K 3.84K USD €19.53 21.35 USD €19.92 21.78 USD €2.34B 2.56B USD 25.77 €0.77 0.84 USD
Forvia SE  FRVIA.PA €10.40 11.36 USD
-2.44
€1.92B 2.1B USD €50.96K 55.7K USD €10.29 11.25 USD €10.44 11.41 USD €1.92B 2.1B USD 0 -€7.40 -8.08 USD
Compagnie des Alpes SA  CDA.PA €21.85 23.89 USD
-1.13
€1.11B 1.21B USD €3.11K 3.4K USD €21.85 23.89 USD €21.95 23.99 USD €1.11B 1.21B USD 9.45 €2.31 2.53 USD
Fnac Darty SA  FNAC.PA €34.50 37.71 USD
0
€1.00B 1.1B USD €5.37K 5.87K USD €34.50 37.71 USD €34.55 37.77 USD €1.00B 1.1B USD 0 -€2.22 -2.4 USD
Pierre et Vacances SA  VAC.PA €1.77 1.94 USD
+2.31
€819.36M 895.67M USD €93.06K 101.72K USD €1.74 1.9 USD €1.77 1.94 USD €819.36M 895.67M USD 25.34 €0.07 0.08 USD
Bénéteau S.A.  BEN.PA €6.62 7.24 USD
-1.34
€527.52M 576.65M USD €4.90K 5.36K USD €6.60 7.21 USD €6.65 7.27 USD €527.52M 576.65M USD 0 -€0.53 -0.5 USD
Elior Group SA  ELIOR.PA €1.90 2.08 USD
+0.26
€481.21M 526.03M USD €52.17K 57.03K USD €1.88 2.06 USD €1.91 2.08 USD €481.21M 526.03M USD 7.59 €0.25 0.27 USD
Kaufman & Broad S.A.  KOF.PA €24.20 26.45 USD
-0.21
€474.75M 518.97M USD €2.73K 2.98K USD €24.10 26.34 USD €24.20 26.45 USD €474.75M 518.97M USD 8.92 €2.71 2.96 USD
SMCP S.A.  SMCP.PA €4.86 5.31 USD
-1.54
€379.79M 415.16M USD €29.52K 32.27K USD €4.82 5.27 USD €4.90 5.35 USD €379.79M 415.16M USD 23.15 €0.21 0.23 USD
Aramis Group SAS  ARAMI.PA €2.96 3.23 USD
-0.51
€241.24M 263.71M USD €5.42K 5.92K USD €2.94 3.21 USD €2.96 3.24 USD €241.24M 263.71M USD 18.46 €0.16 0.17 USD
Akwel SA  AKW.PA €6.98 7.63 USD
+0.29
€185.28M 202.53M USD €65.00 71.05 USD €6.98 7.63 USD €6.98 7.63 USD €185.28M 202.53M USD 11.44 €0.61 0.67 USD
SRP Groupe S.A.  SRP.PA €0.84 0.92 USD
+0.48
€97.72M 106.82M USD €2.57K 2.81K USD €0.84 0.92 USD €0.84 0.92 USD €97.72M 106.82M USD 0 -€0.27 -0.2 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.09 USD
0
€81.35M 88.92M USD €42.12K 46.04K USD €0.08 0.09 USD €0.09 0.09 USD €81.35M 88.92M USD 0 €0.00 0 USD
Abéo SA  ABEO.PA €9.62 10.52 USD
-4.95
€79.58M 86.99M USD €6.41K 7.01K USD €9.20 10.06 USD €10.05 10.99 USD €79.58M 86.99M USD 9.25 €1.04 1.14 USD
Plastiques du Val de Loire  PVL.PA €2.54 2.78 USD
0
€56.05M 61.27M USD €1.00 1.09 USD €2.54 2.78 USD €2.54 2.78 USD €56.05M 61.27M USD 0 -€0.69 -0.7 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €1.76 1.93 USD
0
€35.06M 38.32M USD €860.00 940.1 USD €1.76 1.93 USD €1.76 1.93 USD €35.06M 38.32M USD 0 -€1.08 -1.1 USD
U10 Corp  ALU10.PA €1.31 1.43 USD
0
€22.37M 24.45M USD €1.00 1.09 USD €1.31 1.43 USD €1.31 1.43 USD €22.37M 24.45M USD 16.37 €0.08 0.09 USD
Maisons du Monde S.A.  MDM.PA €0.46 0.5 USD
+1.9
€17.55M 19.19M USD €1.01K 1.1K USD €0.46 0.5 USD €0.46 0.5 USD €17.55M 19.19M USD 0 -€4.32 -4.7 USD
Groupe Airwell Société anonyme  ALAIR.PA €1.28 1.4 USD
+3.64
€7.70M 8.42M USD €540.00 590.29 USD €1.24 1.36 USD €1.28 1.4 USD €7.70M 8.42M USD 0 -€0.87 -0.9 USD
Neolife SA  ALNLF.PA €0.07 0.08 USD
-7.12
€6.78M 7.42M USD €17.00K 18.58K USD €0.07 0.08 USD €0.08 0.08 USD €6.78M 7.42M USD 0 €0.00 0 USD
Spartoo SAS  ALSPT.PA €0.23 0.25 USD
+0.44
€4.12M 4.5M USD €1.15K 1.26K USD €0.23 0.25 USD €0.23 0.25 USD €4.12M 4.5M USD 0 -€0.07 -0.07 USD
Hopium SA  ALHPI.PA €0.01 0.0062 USD
-7.94
€2.17M 2.38M USD €5.74M 6.27M USD €0.01 0.0061 USD €0.01 0.0068 USD €2.17M 2.38M USD 0.19 €0.03 0.03 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €133.00 145.39 USD
0
€3.26B 3.56B USD €1.00 1.09 USD €133.00 145.39 USD €133.00 145.39 USD €3.26B 3.56B USD 27.76 €4.79 5.24 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Burelle SA  BUR.PA €410.00 448.19 USD
-0.24
€718.76M 785.7M USD €9.00 9.84 USD €410.00 448.19 USD €410.00 448.19 USD €718.76M 785.7M USD 5.91 €69.29 75.74 USD
Voyageurs du Monde SA  ALVDM.PA €145.50 159.05 USD
-0.34
€650.22M 710.77M USD €106.00 115.87 USD €145.00 158.5 USD €146.00 159.6 USD €650.22M 710.77M USD 12.83 €11.34 12.4 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €2,720.00 2973.33 USD
0
€428.85M 468.79M USD €9.00 9.84 USD €2,720.00 2973.33 USD €2,720.00 2973.33 USD €428.85M 468.79M USD 15.06 €180.61 197.43 USD
Groupe Guillin S.A.  ALGIL.PA €22.80 24.92 USD
-0.87
€421.45M 460.7M USD €215.00 235.02 USD €22.80 24.92 USD €22.80 24.92 USD €421.45M 460.7M USD 8.73 €2.61 2.85 USD
TFF Group  TFF.PA €17.60 19.24 USD
0
€381.57M 417.11M USD €353.00 385.88 USD €17.60 19.24 USD €18.00 19.68 USD €381.57M 417.11M USD 16.29 €1.08 1.18 USD
Bourrelier Group SA  ALBOU.PA €49.00 53.56 USD
0
€304.11M 332.43M USD €6.00 6.56 USD €49.00 53.56 USD €49.00 53.56 USD €304.11M 332.43M USD 29.69 €1.65 1.8 USD
Delta Plus Group  ALDLT.PA €37.00 40.45 USD
0
€265.26M 289.96M USD €31.00 33.89 USD €37.00 40.45 USD €37.00 40.45 USD €265.26M 289.96M USD 9.73 €3.80 4.15 USD
Roche Bobois S.A.  RBO.PA €25.10 27.44 USD
0
€252.33M 275.83M USD €32.00 34.98 USD €25.10 27.44 USD €25.30 27.66 USD €252.33M 275.83M USD 25.35 €0.99 1.08 USD
Compagnie Du Mont-Blanc  MLCMB.PA €226.00 247.05 USD
0
€203.52M 222.47M USD €70.00 76.52 USD €226.00 247.05 USD €228.00 249.23 USD €203.52M 222.47M USD 10.51 €21.49 23.49 USD
Les Hôtels Baverez S.A.  ALLHB.PA €75.00 81.99 USD
0
€177.94M 194.51M USD €50.00 54.66 USD €75.00 81.99 USD €75.00 81.99 USD €177.94M 194.51M USD 81.52 €0.92 1.01 USD
Groupe Partouche SA  PARP.PA €18.00 19.68 USD
0
€173.15M 189.28M USD €39.00 42.63 USD €18.00 19.68 USD €18.00 19.68 USD €173.15M 189.28M USD 3.38 €5.31 5.8 USD
Fountaine Pajot SA  ALFPC.PA €103.80 113.47 USD
+1.57
€173.03M 189.14M USD €290.00 317.01 USD €103.80 113.47 USD €106.20 116.09 USD €173.03M 189.14M USD 5190.00 €0.02 0.02 USD
BEBO Health SA  MLBBO.PA €0.23 0.25 USD
0
€161.88M 176.96M USD €3.98K 4.35K USD €0.23 0.25 USD €0.23 0.25 USD €161.88M 176.96M USD 0 €0.00 0 USD
Vente-Unique.com SA  ALVU.PA €14.30 15.63 USD
+1.05
€137.55M 150.36M USD €197.00 215.35 USD €14.30 15.63 USD €14.70 16.07 USD €137.55M 150.36M USD 17.22 €0.83 0.91 USD
Piscines Desjoyaux SA  ALPDX.PA €11.95 13.06 USD
0
€107.26M 117.25M USD €369.00 403.37 USD €11.95 13.06 USD €11.95 13.06 USD €107.26M 117.25M USD 18.10 €0.66 0.72 USD
Delfingen Société Anonyme  ALDEL.PA €30.10 32.9 USD
-1.63
€78.26M 85.55M USD €747.00 816.57 USD €30.10 32.9 USD €30.40 33.23 USD €78.26M 85.55M USD 5.76 €5.22 5.71 USD
Gascogne SA  ALBI.PA €2.00 2.19 USD
-8.26
€75.28M 82.3M USD €500.00 546.57 USD €2.00 2.19 USD €2.00 2.19 USD €75.28M 82.3M USD 0 -€0.27 -0.2 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €7.90 8.64 USD
0
€61.33M 67.04M USD €9.48K 10.36K USD €7.90 8.64 USD €7.90 8.64 USD €61.33M 67.04M USD 8.97 €0.88 0.96 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€56.15M 61.38M USD €191.00 208.79 USD €7.00 7.65 USD €7.00 7.65 USD €56.15M 61.38M USD 0 -€0.01 -0.01 USD
Hotelim Société Anonyme  MLHOT.PA €45.60 49.85 USD
0
€44.26M 48.38M USD €93.00 101.66 USD €45.60 49.85 USD €45.60 49.85 USD €44.26M 48.38M USD 8.73 €5.22 5.71 USD
Mr.Bricolage S.A.  ALMRB.PA €4.00 4.37 USD
0
€43.11M 47.13M USD €2.50K 2.74K USD €4.00 4.37 USD €4.00 4.37 USD €43.11M 47.13M USD 5.79 €0.69 0.75 USD
Uniti S.A  ALUNT.PA €1.34 1.46 USD
-0.74
€33.99M 37.15M USD €1.00 1.09 USD €1.34 1.46 USD €1.34 1.46 USD €33.99M 37.15M USD 0 €0.00 0 USD
Forsee Power SA  FORSE.PA €0.26 0.28 USD
0
€30.35M 33.17M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.35M 33.17M USD 0 €0.00 0 USD
Hunyvers SA  ALHUN.PA €7.15 7.82 USD
+0.7
€27.60M 30.17M USD €21.00 22.96 USD €7.15 7.82 USD €7.15 7.82 USD €27.60M 30.17M USD 0 -€0.19 -0.2 USD
Damartex  ALDAR.PA €2.25 2.46 USD
0
€25.37M 27.74M USD €1.00 1.09 USD €2.25 2.46 USD €2.25 2.46 USD €25.37M 27.74M USD 0 -€1.25 -1.3 USD
Emova Group SA  ALEMV.PA €0.71 0.77 USD
+1.44
€14.41M 15.75M USD €5.00 5.47 USD €0.71 0.77 USD €0.71 0.77 USD €14.41M 15.75M USD 5.03 €0.14 0.15 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €236.00 257.98 USD
0
€13.85M 15.14M USD €52.00 56.84 USD €236.00 257.98 USD €236.00 257.98 USD €13.85M 15.14M USD 48.76 €4.84 5.29 USD
Les Hôtels de Paris SA  HDP.PA €1.78 1.95 USD
0
€13.15M 14.37M USD €4.02K 4.4K USD €1.78 1.95 USD €1.88 2.06 USD €13.15M 14.37M USD 1.11 €1.59 1.74 USD
Société Française de Casinos Société Anonyme  SFCA.PA €2.54 2.78 USD
0
€12.93M 14.14M USD €120.00 131.18 USD €2.54 2.78 USD €2.54 2.78 USD €12.93M 14.14M USD 11.54 €0.22 0.24 USD
Miliboo Société anonyme  ALMLB.PA €1.81 1.98 USD
+1.69
€12.44M 13.6M USD €261.00 285.31 USD €1.78 1.95 USD €1.81 1.98 USD €12.44M 13.6M USD 0 -€0.08 -0.08 USD
Kumulus Vape S.A.  ALVAP.PA €3.15 3.44 USD
-0.63
€8.62M 9.43M USD €1.00 1.09 USD €3.15 3.44 USD €3.15 3.44 USD €8.62M 9.43M USD 9.54 €0.33 0.36 USD
UPERGY Société Anonyme  ALUPG.PA €1.73 1.89 USD
-0.3
€7.74M 8.46M USD €244.00 266.72 USD €1.65 1.8 USD €1.73 1.89 USD €7.74M 8.46M USD 0 -€0.35 -0.3 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme  MLARD.PA €200.00 218.63 USD
0
€6.84M 7.47M USD €3.00 3.28 USD €200.00 218.63 USD €200.00 218.63 USD €6.84M 7.47M USD 2000.00 €0.10 0.11 USD
Bernard Loiseau S.A.  ALDBL.PA €3.76 4.11 USD
0
€6.78M 7.42M USD €7.00 7.65 USD €3.76 4.11 USD €3.76 4.11 USD €6.78M 7.42M USD 3.65 €1.03 1.13 USD
Streit Mecanique SA  MLSTR.PA €10.20 11.15 USD
0
€6.46M 7.06M USD €38.00 41.54 USD €8.40 9.18 USD €10.20 11.15 USD €6.46M 7.06M USD 0 -€0.96 -1.04 USD
Vialife SA  ALVIA.PA €12.20 13.34 USD
0
€4.83M 5.28M USD €6.00 6.56 USD €12.20 13.34 USD €12.20 13.34 USD €4.83M 5.28M USD 42.06 €0.29 0.32 USD
Colipays Reunion Société anonyme  MLCLP.PA €2.50 2.73 USD
0
€4.66M 5.09M USD €600.00 655.88 USD €2.50 2.73 USD €2.52 2.75 USD €4.66M 5.09M USD 0 -€0.03 -0.03 USD
Groupe JAJ  GJAJ.PA €1.03 1.13 USD
0
€3.67M 4.01M USD €24.00 26.24 USD €1.03 1.13 USD €1.03 1.13 USD €3.67M 4.01M USD 7.92 €0.13 0.14 USD
NR21 Société Anonyme  NR21.PA €49.00 53.56 USD
0
€3.61M 3.94M USD €2.00 2.19 USD €49.00 53.56 USD €49.00 53.56 USD €3.61M 3.94M USD 19.36 €2.53 2.77 USD
Body One SA  MLONE.PA €0.92 1.01 USD
0
€3.47M 3.8M USD €58.00 63.4 USD €0.92 1.01 USD €0.92 1.01 USD €3.47M 3.8M USD 0 -€0.10 -0.1 USD
La Chausseria S.A.  CHSR.PA €7.00 7.65 USD
0
€3.36M 3.67M USD €8.00 8.75 USD €7.00 7.65 USD €7.00 7.65 USD €3.36M 3.67M USD 12.06 €0.58 0.63 USD
Devernois S.A.  ALDEV.PA €10.20 11.15 USD
0
€3.05M 3.33M USD €86.00 94.01 USD €10.20 11.15 USD €10.20 11.15 USD €3.05M 3.33M USD 31.87 €0.32 0.35 USD
Barbara Bui SA  BUI.PA €4.02 4.39 USD
0
€2.65M 2.9M USD €40.00 43.73 USD €4.02 4.39 USD €4.02 4.39 USD €2.65M 2.9M USD 0 -€2.90 -3.1 USD
L Agence Automobiliere  MLAA.PA €2.54 2.78 USD
0
€2.54M 2.78M USD €652.00 712.72 USD €2.54 2.78 USD €2.54 2.78 USD €2.54M 2.78M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.67M 1.82M USD €32.00 34.98 USD €2.48 2.71 USD €2.48 2.71 USD €1.67M 1.82M USD 0 -€0.05 -0.05 USD
Smalto Holding SA  MLSML.PA €0.03 0.03 USD
0
€658.94K 720.31K USD €400.00 437.25 USD €0.03 0.03 USD €0.03 0.03 USD €658.94K 720.31K USD 0 -€0.49 -0.5 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.31 0.34 USD
0
€496.00K 542.2K USD €56.00 61.22 USD €0.31 0.34 USD €0.31 0.34 USD €496.00K 542.2K USD 0 -€0.08 -0.08 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €414.00K 452.56K USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency