Paese: Francia Borsa: Paris Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (79)
Paris (79)
Beni di Consumo Ciclici (79)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €401.00 462.89 USD
-0.36
€196.74B 227.11B USD €504.35K 582.19K USD €401.00 462.89 USD €411.75 475.3 USD €196.74B 227.11B USD 18.27 €21.94 25.33 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,345.50 1553.16 USD
-0.59
€140.92B 162.67B USD €81.68K 94.29K USD €1,345.50 1553.16 USD €1,386.00 1599.91 USD €140.92B 162.67B USD 31.29 €43.00 49.64 USD
Christian Dior SE Christian Dior SE CDI.PA FR €432.60 499.37 USD
+0.09
€78.05B 90.09B USD €10.82K 12.49K USD €432.80 499.6 USD €442.00 510.22 USD €78.05B 90.09B USD 17.14 €25.23 29.12 USD
Kering SA Kering SA KER.PA FR €189.50 218.75 USD
+0.22
€23.24B 26.83B USD €344.62K 397.81K USD €189.28 218.49 USD €193.14 222.95 USD €23.24B 26.83B USD 0 -€2.98 -3.4 USD
Accor SA Accor SA AC.PA FR €52.44 60.53 USD
+2.78
€12.13B 14B USD €1.14M 1.31M USD €51.26 59.17 USD €52.50 60.6 USD €12.13B 14B USD 46.00 €1.14 1.32 USD
Renault SA Renault SA RNO.PA FR €29.44 33.98 USD
+2.19
€8.52B 9.83B USD €1.60M 1.84M USD €29.26 33.78 USD €30.01 34.64 USD €8.52B 9.83B USD 9.00 €3.27 3.77 USD
SEB SA SEB SA SK.PA FR €58.05 67.01 USD
+1.04
€3.19B 3.68B USD €40.23K 46.44K USD €57.90 66.84 USD €59.00 68.11 USD €3.19B 3.68B USD 26.62 €2.18 2.52 USD
Lagardere SA Lagardere SA MMB.PA FR €18.82 21.72 USD
+2.39
€2.69B 3.1B USD €40.58K 46.84K USD €18.36 21.19 USD €18.98 21.91 USD €2.69B 3.1B USD 12.80 €1.47 1.7 USD
Valeo SE Valeo SE FR.PA FR €11.12 12.83 USD
-0.54
€2.68B 3.1B USD €923.04K 1.07M USD €11.12 12.83 USD €11.50 13.27 USD €2.68B 3.1B USD 13.55 €0.82 0.95 USD
Trigano S.A. Trigano S.A. TRI.PA FR €135.90 156.87 USD
+0.37
€2.58B 2.98B USD €17.94K 20.71K USD €135.50 156.41 USD €137.80 159.07 USD €2.58B 2.98B USD 10.27 €13.22 15.26 USD
Verallia Société Anonyme Verallia Société Anonyme VRLA.PA FR €17.69 20.42 USD
-0.28
€2.21B 2.55B USD €16.58K 19.14K USD €17.69 20.42 USD €17.97 20.74 USD €2.21B 2.55B USD 43.14 €0.41 0.47 USD
Forvia SE Forvia SE FRVIA.PA FR €8.65 9.98 USD
-2.87
€1.69B 1.95B USD €857.72K 990.1K USD €8.69 10.03 USD €9.10 10.5 USD €1.69B 1.95B USD 0 -€6.23 -7.1 USD
Fnac Darty SA Fnac Darty SA FNAC.PA FR €34.85 40.23 USD
0
€1.02B 1.18B USD €5.20K 6K USD €34.85 40.23 USD €34.90 40.29 USD €1.02B 1.18B USD 0 -€2.08 -2.4 USD
Compagnie des Alpes SA Compagnie des Alpes SA CDA.PA FR €19.68 22.72 USD
+1.65
€999.77M 1.15B USD €35.60K 41.1K USD €19.64 22.67 USD €19.94 23.02 USD €999.77M 1.15B USD 8.55 €2.30 2.65 USD
Pierre et Vacances SA Pierre et Vacances SA VAC.PA FR €1.87 2.16 USD
-0.64
€865.70M 999.31M USD €94.17K 108.7K USD €1.87 2.15 USD €1.88 2.17 USD €865.70M 999.31M USD 16.98 €0.11 0.13 USD
Elior Group SA Elior Group SA ELIOR.PA FR €1.94 2.24 USD
+0.47
€487.99M 563.3M USD €195.63K 225.82K USD €1.93 2.23 USD €1.96 2.26 USD €487.99M 563.3M USD 7.77 €0.25 0.29 USD
Bénéteau S.A. Bénéteau S.A. BEN.PA FR €5.17 5.97 USD
+0.98
€407.12M 469.95M USD €112.21K 129.53K USD €5.16 5.96 USD €5.28 6.09 USD €407.12M 469.95M USD 0 -€0.66 -0.7 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. KOF.PA FR €20.30 23.43 USD
+0.25
€398.47M 459.96M USD €41.04K 47.38K USD €20.30 23.43 USD €20.75 23.95 USD €398.47M 459.96M USD 7.46 €2.72 3.14 USD
Groupe Guillin S.A. Groupe Guillin S.A. ALGIL.PA FR €19.95 23.03 USD
+0.5
€368.79M 425.7M USD €7.24K 8.36K USD €19.85 22.91 USD €20.00 23.09 USD €368.79M 425.7M USD 7.15 €2.79 3.22 USD
SMCP S.A. SMCP S.A. SMCP.PA FR €4.35 5.02 USD
+1.49
€339.80M 392.24M USD €134.43K 155.18K USD €4.28 4.94 USD €4.42 5.1 USD €339.80M 392.24M USD 15.53 €0.28 0.32 USD
Aramis Group SAS Aramis Group SAS ARAMI.PA FR €3.70 4.27 USD
+1.37
€302.06M 348.68M USD €15.48K 17.87K USD €3.66 4.22 USD €3.77 4.35 USD €302.06M 348.68M USD 23.12 €0.16 0.18 USD
TFF Group TFF Group TFF.PA FR €13.24 15.28 USD
+0.76
€287.04M 331.34M USD €5.91K 6.83K USD €13.02 15.03 USD €13.22 15.26 USD €287.04M 331.34M USD 32.29 €0.41 0.47 USD
Akwel SA Akwel SA AKW.PA FR €6.32 7.3 USD
-0.63
€167.76M 193.65M USD €4.53K 5.23K USD €6.32 7.3 USD €6.52 7.53 USD €167.76M 193.65M USD 12.64 €0.50 0.58 USD
Maisons du Monde S.A. Maisons du Monde S.A. MDM.PA FR €0.18 0.21 USD
-0.54
€149.82M 172.94M USD €9.88K 11.4K USD €0.18 0.21 USD €0.18 0.21 USD €149.82M 172.94M USD 0 -€10.23 -11.8 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.94 1.08 USD
0
€108.37M 125.09M USD €126.36K 145.86K USD €0.88 1.02 USD €0.93 1.08 USD €108.37M 125.09M USD 0 -€0.20 -0.2 USD
S.T. Dupont S.A. S.T. Dupont S.A. DPT.PA FR €0.07 0.09 USD
-1.34
€69.65M 80.39M USD €24.80K 28.63K USD €0.07 0.08 USD €0.07 0.09 USD €69.65M 80.39M USD 0 €0.00 0 USD
Hydrogen-Refueling-Solutions SA Hydrogen-Refueling-Solutions SA ALHRS.PA FR €0.62 0.71 USD
+0.16
€13.41M 15.48M USD €12.00K 13.85K USD €0.61 0.71 USD €0.62 0.71 USD €13.41M 15.48M USD 0 -€1.50 -1.7 USD
Groupe Airwell Société anonyme Groupe Airwell Société anonyme ALAIR.PA FR €0.90 1.04 USD
+2.04
€5.68M 6.56M USD €1.87K 2.16K USD €0.88 1.01 USD €0.93 1.07 USD €5.68M 6.56M USD 0 -€0.89 -1.02 USD
Neolife SA Neolife SA ALNLF.PA FR €0.05 0.06 USD
+1.93
€5.09M 5.87M USD €106.00 122.36 USD €0.05 0.06 USD €0.05 0.06 USD €5.09M 5.87M USD 0 €0.00 0 USD
fr Spartoo SAS ALSPT.PA FR €0.20 0.23 USD
-1
€3.61M 4.17M USD €36.15K 41.72K USD €0.20 0.23 USD €0.20 0.23 USD €3.61M 4.17M USD 0 -€0.12 -0.1 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €147.50 170.26 USD
+0.34
€3.62B 4.17B USD €67.00 77.34 USD €146.00 168.53 USD €147.50 170.26 USD €3.62B 4.17B USD 32.06 €4.60 5.31 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €179.50 207.2 USD
-0.28
€805.49M 929.81M USD €426.00 491.75 USD €179.50 207.2 USD €180.00 207.78 USD €805.49M 929.81M USD 16.25 €11.04 12.74 USD
Burelle SA Burelle SA BUR.PA FR €319.00 368.23 USD
-0.93
€559.23M 645.54M USD €240.00 277.04 USD €316.00 364.77 USD €322.00 371.7 USD €559.23M 645.54M USD 4.27 €74.70 86.23 USD
Société Fermière du Casino Municipal de Cannes Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,700.00 3116.7 USD
0
€425.69M 491.39M USD €195.00 225.1 USD €2,700.00 3116.7 USD €2,700.00 3116.7 USD €425.69M 491.39M USD 10.95 €246.44 284.47 USD
fr Bourrelier Group SA ALBOU.PA FR €67.20 77.57 USD
0
€417.07M 481.43M USD €12.00 13.85 USD €67.20 77.57 USD €67.20 77.57 USD €417.07M 481.43M USD 26.25 €2.56 2.96 USD
Compagnie Du Mont-Blanc Compagnie Du Mont-Blanc MLCMB.PA FR €252.00 290.89 USD
+0.8
€226.93M 261.96M USD €17.00 19.62 USD €250.00 288.58 USD €252.00 290.89 USD €226.93M 261.96M USD 11.72 €21.50 24.82 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €17.75 20.49 USD
+5.65
€178.16M 205.65M USD €10.81K 12.48K USD €16.40 18.93 USD €18.50 21.36 USD €178.16M 205.65M USD 23.98 €0.74 0.85 USD
Les Hôtels Baverez S.A. Les Hôtels Baverez S.A. ALLHB.PA FR €71.50 82.53 USD
0
€169.63M 195.81M USD €21.00 24.24 USD €69.00 79.65 USD €71.50 82.53 USD €169.63M 195.81M USD 86.14 €0.83 0.96 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.00 19.62 USD
+0.29
€163.52M 188.76M USD €20.27K 23.39K USD €16.95 19.57 USD €17.05 19.68 USD €163.52M 188.76M USD 3.60 €4.71 5.44 USD
Delta Plus Group Delta Plus Group ALDLT.PA FR €22.60 26.09 USD
+2.73
€162.02M 187.03M USD €7.44K 8.59K USD €21.60 24.93 USD €23.00 26.55 USD €162.02M 187.03M USD 6.26 €3.61 4.17 USD
Vente-Unique.com SA Vente-Unique.com SA ALVU.PA FR €14.45 16.68 USD
+3.96
€139.91M 161.5M USD €1.26K 1.45K USD €14.10 16.28 USD €14.70 16.97 USD €139.91M 161.5M USD 16.80 €0.86 0.99 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €81.30 93.85 USD
-0.25
€135.52M 156.44M USD €282.00 325.52 USD €81.20 93.73 USD €82.90 95.69 USD €135.52M 156.44M USD 26.14 €3.11 3.59 USD
BEBO Health SA BEBO Health SA MLBBO.PA FR €0.17 0.19 USD
0
€119.28M 137.69M USD €1.00 1.15 USD €0.17 0.19 USD €0.18 0.21 USD €119.28M 137.69M USD 0 €0.00 0 USD
Delfingen Société Anonyme Delfingen Société Anonyme ALDEL.PA FR €35.00 40.4 USD
-0.57
€91.00M 105.05M USD €639.00 737.62 USD €34.80 40.17 USD €35.30 40.75 USD €91.00M 105.05M USD 5.66 €6.18 7.13 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €9.12 10.53 USD
-0.65
€81.86M 94.49M USD €1.46K 1.69K USD €9.12 10.53 USD €9.20 10.62 USD €81.86M 94.49M USD 16.00 €0.57 0.66 USD
Gascogne SA Gascogne SA ALBI.PA FR €1.88 2.17 USD
-9.62
€70.77M 81.69M USD €1.24K 1.43K USD €1.92 2.22 USD €2.08 2.4 USD €70.77M 81.69M USD 0 -€0.57 -0.6 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €8.00 9.23 USD
0
€62.11M 71.69M USD €2.54K 2.94K USD €8.00 9.23 USD €8.00 9.23 USD €62.11M 71.69M USD 8.69 €0.92 1.06 USD
Impulse Fitness Solutions, S.A. Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.18M 64.85M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.18M 64.85M USD 0 -€0.01 -0.01 USD
fr Hotelim Société Anonyme MLHOT.PA FR €55.50 64.07 USD
0
€53.86M 62.18M USD €6.00 6.93 USD €55.50 64.07 USD €55.50 64.07 USD €53.86M 62.18M USD 14.12 €3.93 4.54 USD
Abéo SA Abéo SA ABEO.PA FR €6.38 7.36 USD
-6.18
€53.33M 61.56M USD €5.08K 5.86K USD €6.48 7.48 USD €6.78 7.83 USD €53.33M 61.56M USD 6.13 €1.04 1.2 USD
Société Française de Casinos Société Anonyme Société Française de Casinos Société Anonyme SFCA.PA FR €6.15 7.1 USD
+3.36
€31.32M 36.15M USD €20.00 23.09 USD €6.15 7.1 USD €6.15 7.1 USD €31.32M 36.15M USD 21.96 €0.28 0.32 USD
Uniti S.A Uniti S.A ALUNT.PA FR €1.18 1.36 USD
0
€29.93M 34.55M USD €1.00 1.15 USD €1.18 1.36 USD €1.18 1.36 USD €29.93M 34.55M USD 0 €0.00 0 USD
Mr.Bricolage S.A. Mr.Bricolage S.A. ALMRB.PA FR €2.75 3.17 USD
-2.48
€29.64M 34.21M USD €8.82K 10.18K USD €2.74 3.16 USD €2.85 3.29 USD €29.64M 34.21M USD 4.10 €0.67 0.77 USD
Damartex Damartex ALDAR.PA FR €2.32 2.68 USD
0
€26.17M 30.21M USD €202.00 233.18 USD €2.30 2.65 USD €2.34 2.7 USD €26.17M 30.21M USD 0 -€3.01 -3.4 USD
U10 Corp U10 Corp ALU10.PA FR €1.26 1.45 USD
+7.69
€21.14M 24.4M USD €7.44K 8.59K USD €1.21 1.4 USD €1.26 1.45 USD €21.14M 24.4M USD 9.00 €0.14 0.16 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €296.00 341.68 USD
0
€17.37M 20.05M USD €2.00 2.31 USD €296.00 341.68 USD €296.00 341.68 USD €17.37M 20.05M USD 55.43 €5.34 6.16 USD
Speed Rabbit Pizza SA Speed Rabbit Pizza SA MLSRP.PA FR €9.00 10.39 USD
0
€15.39M 17.77M USD €13.00 15.01 USD €9.00 10.39 USD €9.00 10.39 USD €15.39M 17.77M USD 225.00 €0.04 0.05 USD
Hunyvers SA Hunyvers SA ALHUN.PA FR €3.88 4.48 USD
-0.51
€14.98M 17.29M USD €1.01K 1.17K USD €3.74 4.32 USD €4.04 4.66 USD €14.98M 17.29M USD 64.66 €0.06 0.07 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.92 2.22 USD
-1.03
€14.18M 16.37M USD €31.00 35.78 USD €1.92 2.22 USD €1.92 2.22 USD €14.18M 16.37M USD 1.43 €1.34 1.55 USD
Emova Group SA Emova Group SA ALEMV.PA FR €0.58 0.66 USD
-2.54
€11.75M 13.57M USD €386.00 445.57 USD €0.60 0.69 USD €0.60 0.69 USD €11.75M 13.57M USD 7.18 €0.08 0.09 USD
Miliboo Société anonyme Miliboo Société anonyme ALMLB.PA FR €1.60 1.85 USD
+0.63
€11.00M 12.69M USD €1.06K 1.23K USD €1.59 1.84 USD €1.62 1.87 USD €11.00M 12.69M USD 40.00 €0.04 0.05 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.64 1.89 USD
0
€7.34M 8.47M USD €270.00 311.67 USD €1.53 1.77 USD €1.64 1.89 USD €7.34M 8.47M USD 0 -€0.13 -0.1 USD
Kumulus Vape S.A. Kumulus Vape S.A. ALVAP.PA FR €2.69 3.11 USD
-0.37
€7.32M 8.45M USD €1.50K 1.74K USD €2.66 3.07 USD €2.71 3.13 USD €7.32M 8.45M USD 6.89 €0.39 0.45 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €210.00 242.41 USD
0
€7.18M 8.29M USD €7.00 8.08 USD €210.00 242.41 USD €210.00 242.41 USD €7.18M 8.29M USD 1615.38 €0.13 0.15 USD
Augros Cosmetic Packaging SA Augros Cosmetic Packaging SA AUGR.PA FR €4.70 5.43 USD
+0.43
€6.68M 7.71M USD €2.00 2.31 USD €4.70 5.43 USD €4.70 5.43 USD €6.68M 7.71M USD 0 -€1.44 -1.6 USD
Bernard Loiseau S.A. Bernard Loiseau S.A. ALDBL.PA FR €3.70 4.27 USD
+17.83
€6.68M 7.71M USD €180.00 207.78 USD €3.70 4.27 USD €3.70 4.27 USD €6.68M 7.71M USD 28.46 €0.13 0.15 USD
Groupe JAJ Groupe JAJ GJAJ.PA FR €1.22 1.41 USD
-1.61
€4.34M 5.01M USD €1.00 1.15 USD €1.22 1.41 USD €1.22 1.41 USD €4.34M 5.01M USD 7.62 €0.16 0.18 USD
Streit Mecanique SA Streit Mecanique SA MLSTR.PA FR €5.50 6.35 USD
0
€3.48M 4.02M USD €110.00 126.98 USD €5.50 6.35 USD €5.50 6.35 USD €3.48M 4.02M USD 0 -€0.48 -0.5 USD
La Chausseria S.A. La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €6.00 6.93 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 0 -€0.65 -0.7 USD
Devernois S.A. Devernois S.A. ALDEV.PA FR €10.10 11.66 USD
0
€3.02M 3.49M USD €30.00 34.63 USD €10.10 11.66 USD €10.20 11.77 USD €3.02M 3.49M USD 0 -€6.62 -7.6 USD
NR21 Société Anonyme NR21 Société Anonyme NR21.PA FR €39.40 45.48 USD
0
€2.90M 3.35M USD €6.00 6.93 USD €39.40 45.48 USD €39.40 45.48 USD €2.90M 3.35M USD 20.73 €1.90 2.19 USD
Vialife SA Vialife SA ALVIA.PA FR €6.00 6.93 USD
0
€2.38M 2.74M USD €90.00 103.89 USD €6.00 6.93 USD €6.00 6.93 USD €2.38M 2.74M USD 13.04 €0.46 0.53 USD
Colipays Reunion Société anonyme Colipays Reunion Société anonyme MLCLP.PA FR €1.24 1.43 USD
0
€2.31M 2.67M USD €95.00 109.66 USD €1.24 1.43 USD €1.28 1.48 USD €2.31M 2.67M USD 0 -€0.09 -0.1 USD
Barbara Bui SA Barbara Bui SA BUI.PA FR €3.08 3.56 USD
0
€2.03M 2.35M USD €1.00 1.15 USD €3.08 3.56 USD €3.08 3.56 USD €2.03M 2.35M USD 0 -€0.88 -1.01 USD
fr L Agence Automobiliere MLAA.PA FR €1.90 2.19 USD
0
€1.90M 2.19M USD €464.00 535.61 USD €1.90 2.19 USD €1.90 2.19 USD €1.90M 2.19M USD 190.00 €0.01 0.01 USD
TROC DE L'ILE SA TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.03 -0.03 USD
fr Body One SA MLONE.PA FR €0.39 0.45 USD
0
€1.47M 1.7M USD €289.00 333.6 USD €0.39 0.45 USD €0.39 0.45 USD €1.47M 1.7M USD 4.87 €0.08 0.09 USD
Foncière 7 investissement Société Anonyme Foncière 7 investissement Société Anonyme LEBL.PA FR €0.30 0.35 USD
0
€480.00K 554.08K USD €104.00 120.05 USD €0.30 0.35 USD €0.30 0.35 USD €480.00K 554.08K USD 0 -€0.09 -0.1 USD
fr Smalto Holding SA MLSML.PA FR €0.02 0.02 USD
0
€450.28K 519.77K USD €17.38K 20.06K USD €0.02 0.02 USD €0.02 0.02 USD €450.28K 519.77K USD 0 -€0.24 -0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.47T
Capitalizzazione totale
$79.11B
Volume totale
BTC 59.72%   •   ETH 10.11%
Prevalenza di BTC
Select currency