Paese: Sud Africa Borsa: Johannesburg Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (27)
- {{country.name}}
- Tutti i paesi
- Sud Africa (27)
Johannesburg (27)
- {{item.name}}
- Tutte le borse
- Johannesburg (27)
Beni di Consumo Ciclici (27)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Ricambi auto (2)
- Costruzioni residenziale (1)
- Imballaggio e contenitori (4)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (2)
- Alloggio (1)
- Resort e Casinò (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Famous Brands Limited FBR.JO | ZAC 5,572.00 0 USD |
-0.38
|
ZAC 5.58B 0 USD | ZAC 127.03K 0 USD | ZAC 5,545.00 0 USD | ZAC 5,741.00 0 USD | ZAC 5.58B 0 USD | 9.91 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,750.00 0 USD |
-0.05
|
ZAC 3.06B 0 USD | ZAC 20.71K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.06B 0 USD | 11.39 | ZAC 3.29 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,745.00 0 USD |
+3.03
|
ZAC 20.73B 0 USD | ZAC 363.76K 0 USD | ZAC 11,369.00 0 USD | ZAC 11,745.00 0 USD | ZAC 20.73B 0 USD | 8.29 | ZAC 14.16 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,540.00 0 USD |
-1.44
|
ZAC 18.60B 0 USD | ZAC 6.81M 0 USD | ZAC 2,482.00 0 USD | ZAC 2,610.00 0 USD | ZAC 18.60B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 365,518.00 0 USD |
-0.2
|
ZAC 2.16T 0 USD | ZAC 145.53K 0 USD | ZAC 361,617.00 0 USD | ZAC 367,506.00 0 USD | ZAC 2.16T 0 USD | 28.40 | ZAC 128.66 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 486.00 0 USD |
-0.21
|
ZAC 468.83M 0 USD | ZAC 6.72K 0 USD | ZAC 486.00 0 USD | ZAC 489.00 0 USD | ZAC 468.83M 0 USD | 3.19 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,700.00 0 USD |
+2.46
|
ZAC 2.77B 0 USD | ZAC 42.55K 0 USD | ZAC 3,605.00 0 USD | ZAC 3,700.00 0 USD | ZAC 2.77B 0 USD | 8.44 | ZAC 4.38 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 548.00 0 USD |
-0.36
|
ZAC 1.07B 0 USD | ZAC 13.66K 0 USD | ZAC 501.00 0 USD | ZAC 548.00 0 USD | ZAC 1.07B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Nampak Limited NPK.JO | ZAC 54,000.00 0 USD |
+1.77
|
ZAC 4.48B 0 USD | ZAC 13.86K 0 USD | ZAC 52,999.00 0 USD | ZAC 54,000.00 0 USD | ZAC 4.48B 0 USD | 6.68 | ZAC 80.73 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,450.00 0 USD |
+0.25
|
ZAC 148.46B 0 USD | ZAC 1.04M 0 USD | ZAC 27,351.00 0 USD | ZAC 27,625.00 0 USD | ZAC 148.46B 0 USD | 20.15 | ZAC 13.62 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 481.00 0 USD |
+0.21
|
ZAC 2.64B 0 USD | ZAC 63.99K 0 USD | ZAC 472.00 0 USD | ZAC 488.00 0 USD | ZAC 2.64B 0 USD | 12.65 | ZAC 0.38 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,622.00 0 USD |
+0.99
|
ZAC 21.10B 0 USD | ZAC 505.42K 0 USD | ZAC 5,531.00 0 USD | ZAC 5,652.00 0 USD | ZAC 21.10B 0 USD | 7.63 | ZAC 7.36 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,183.00 0 USD |
0
|
ZAC 3.22B 0 USD | ZAC 208.20K 0 USD | ZAC 2,160.00 0 USD | ZAC 2,268.00 0 USD | ZAC 3.22B 0 USD | 7.50 | ZAC 2.91 0 USD | ||
| Italtile Limited ITE.JO | ZAC 900.00 0 USD |
+0.56
|
ZAC 10.71B 0 USD | ZAC 80.46K 0 USD | ZAC 896.00 0 USD | ZAC 913.00 0 USD | ZAC 10.71B 0 USD | 7.14 | ZAC 1.26 0 USD | ||
| Naspers Limited NPN.JO | ZAC 106,400.00 0 USD |
+0.63
|
ZAC 826.56B 0 USD | ZAC 1.39M 0 USD | ZAC 104,977.00 0 USD | ZAC 107,154.00 0 USD | ZAC 826.56B 0 USD | 9.27 | ZAC 114.70 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,900.00 0 USD |
+0.03
|
ZAC 1.09B 0 USD | ZAC 2.03K 0 USD | ZAC 3,899.00 0 USD | ZAC 3,900.00 0 USD | ZAC 1.09B 0 USD | 7.52 | ZAC 5.18 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,709.00 0 USD |
+1.49
|
ZAC 50.90B 0 USD | ZAC 3.03M 0 USD | ZAC 5,500.00 0 USD | ZAC 5,721.00 0 USD | ZAC 50.90B 0 USD | 21.06 | ZAC 2.71 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,859.00 0 USD |
-0.46
|
ZAC 9.35B 0 USD | ZAC 366.06K 0 USD | ZAC 3,839.00 0 USD | ZAC 3,930.00 0 USD | ZAC 9.35B 0 USD | 6.39 | ZAC 6.03 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 21,714.00 0 USD |
+0.77
|
ZAC 55.96B 0 USD | ZAC 701.23K 0 USD | ZAC 21,569.00 0 USD | ZAC 21,905.00 0 USD | ZAC 55.96B 0 USD | 15.47 | ZAC 14.03 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 660.00 0 USD |
+2.17
|
ZAC 6.80B 0 USD | ZAC 682.12K 0 USD | ZAC 641.00 0 USD | ZAC 673.00 0 USD | ZAC 6.80B 0 USD | 5.73 | ZAC 1.15 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,861.00 0 USD |
+0.79
|
ZAC 2.68B 0 USD | ZAC 3.35K 0 USD | ZAC 12,551.00 0 USD | ZAC 13,066.00 0 USD | ZAC 2.68B 0 USD | 12.42 | ZAC 10.35 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,793.00 0 USD |
+3.02
|
ZAC 103.04B 0 USD | ZAC 18.30M 0 USD | ZAC 2,730.00 0 USD | ZAC 2,831.00 0 USD | ZAC 103.04B 0 USD | 18.49 | ZAC 1.51 0 USD | ||
| Nictus Limited NCS.JO | ZAC 260.00 0 USD |
-7.14
|
ZAC 138.95M 0 USD | ZAC 13.85K 0 USD | ZAC 260.00 0 USD | ZAC 260.00 0 USD | ZAC 138.95M 0 USD | 6.84 | ZAC 0.38 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,294.00 0 USD |
-0.53
|
ZAC 26.67B 0 USD | ZAC 856.91K 0 USD | ZAC 8,275.00 0 USD | ZAC 8,419.00 0 USD | ZAC 26.67B 0 USD | 9.25 | ZAC 8.96 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,494.00 0 USD |
+10.75
|
ZAC 1.02B 0 USD | ZAC 5.84K 0 USD | ZAC 1,399.00 0 USD | ZAC 1,494.00 0 USD | ZAC 1.02B 0 USD | 8.39 | ZAC 1.78 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}