Paese: Cina Borsa: Shanghai Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (287)
- {{country.name}}
- Tutti i paesi
- Cina (287)
Shanghai (287)
- {{item.name}}
- Tutte le borse
- Shanghai (287)
- Shenzhen (321)
Beni di Consumo Ciclici (287)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥20.17 2.8 USD |
-0.69
|
CN¥183.68B 25.54B USD | CN¥38.45M 5.35M USD | CN¥20.09 2.79 USD | CN¥20.45 2.84 USD | CN¥183.68B 25.54B USD | 10.03 | CN¥2.01 0.28 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥146.98 20.44 USD |
+3.44
|
CN¥142.68B 19.84B USD | CN¥9.67M 1.34M USD | CN¥139.75 19.43 USD | CN¥150.69 20.95 USD | CN¥142.68B 19.84B USD | 71.69 | CN¥2.05 0.29 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥16.41 2.28 USD |
-1.97
|
CN¥140.43B 19.53B USD | CN¥24.26M 3.37M USD | CN¥16.24 2.26 USD | CN¥16.72 2.32 USD | CN¥140.43B 19.53B USD | 14.14 | CN¥1.16 0.16 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.15 7.39 USD |
-0.84
|
CN¥138.71B 19.29B USD | CN¥9.47M 1.32M USD | CN¥52.52 7.3 USD | CN¥53.37 7.42 USD | CN¥138.71B 19.29B USD | 15.40 | CN¥3.45 0.48 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.47 1.59 USD |
-2.55
|
CN¥131.85B 18.33B USD | CN¥51.85M 7.21M USD | CN¥11.41 1.59 USD | CN¥11.77 1.64 USD | CN¥131.85B 18.33B USD | 12.88 | CN¥0.89 0.12 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥72.90 10.14 USD |
-2.81
|
CN¥126.99B 17.66B USD | CN¥21.71M 3.02M USD | CN¥72.63 10.1 USD | CN¥76.13 10.59 USD | CN¥126.99B 17.66B USD | 20.25 | CN¥3.60 0.5 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥57.45 7.99 USD |
+0.44
|
CN¥119.37B 16.6B USD | CN¥74.74M 10.39M USD | CN¥57.27 7.96 USD | CN¥59.80 8.31 USD | CN¥119.37B 16.6B USD | 29.76 | CN¥1.93 0.27 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.10 9.47 USD |
+0.15
|
CN¥118.35B 16.46B USD | CN¥66.71M 9.28M USD | CN¥64.96 9.03 USD | CN¥70.00 9.73 USD | CN¥118.35B 16.46B USD | 42.56 | CN¥1.60 0.22 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥33.57 4.67 USD |
+1.42
|
CN¥75.67B 10.52B USD | CN¥112.02M 15.58M USD | CN¥32.00 4.45 USD | CN¥35.12 4.88 USD | CN¥75.67B 10.52B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥11.17 1.55 USD |
-5.42
|
CN¥61.25B 8.52B USD | CN¥76.57M 10.65M USD | CN¥11.12 1.55 USD | CN¥11.70 1.63 USD | CN¥61.25B 8.52B USD | 13.96 | CN¥0.80 0.11 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥5.93 0.82 USD |
-2.79
|
CN¥60.47B 8.41B USD | CN¥29.50M 4.1M USD | CN¥5.90 0.82 USD | CN¥6.11 0.85 USD | CN¥60.47B 8.41B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥19.99 2.78 USD |
-4.85
|
CN¥47.56B 6.61B USD | CN¥40.07M 5.57M USD | CN¥19.85 2.76 USD | CN¥21.05 2.93 USD | CN¥47.56B 6.61B USD | 14.27 | CN¥1.40 0.19 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥9.72 1.35 USD |
-3.28
|
CN¥43.95B 6.11B USD | CN¥40.28M 5.6M USD | CN¥9.60 1.33 USD | CN¥10.16 1.41 USD | CN¥43.95B 6.11B USD | 324.00 | CN¥0.03 0.004 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.40 1.72 USD |
-0.16
|
CN¥40.77B 5.67B USD | CN¥38.44M 5.34M USD | CN¥12.18 1.69 USD | CN¥12.65 1.76 USD | CN¥40.77B 5.67B USD | 11.48 | CN¥1.08 0.15 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥25.37 3.53 USD |
-3.9
|
CN¥39.34B 5.47B USD | CN¥35.25M 4.9M USD | CN¥25.18 3.5 USD | CN¥26.31 3.66 USD | CN¥39.34B 5.47B USD | 26.15 | CN¥0.97 0.13 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥53.25 7.4 USD |
+1.99
|
CN¥38.03B 5.29B USD | CN¥34.35M 4.78M USD | CN¥50.10 6.97 USD | CN¥54.50 7.58 USD | CN¥38.03B 5.29B USD | 45.90 | CN¥1.16 0.16 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.94 0.83 USD |
+0.51
|
CN¥37.82B 5.26B USD | CN¥100.30M 13.95M USD | CN¥5.79 0.81 USD | CN¥6.04 0.84 USD | CN¥37.82B 5.26B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥12.99 1.81 USD |
-2.4
|
CN¥36.36B 5.06B USD | CN¥8.35M 1.16M USD | CN¥12.79 1.78 USD | CN¥13.32 1.85 USD | CN¥36.36B 5.06B USD | 14.27 | CN¥0.91 0.13 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥235.20 32.7 USD |
+2.84
|
CN¥36.10B 5.02B USD | CN¥2.25M 312.48K USD | CN¥228.77 31.81 USD | CN¥238.75 33.2 USD | CN¥36.10B 5.02B USD | 21.55 | CN¥10.91 1.52 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥61.29 8.52 USD |
+4.02
|
CN¥35.48B 4.93B USD | CN¥10.80M 1.5M USD | CN¥57.30 7.97 USD | CN¥61.58 8.56 USD | CN¥35.48B 4.93B USD | 20.91 | CN¥2.93 0.41 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥122.35 17.01 USD |
-2.67
|
CN¥34.95B 4.86B USD | CN¥3.28M 455.72K USD | CN¥121.16 16.85 USD | CN¥125.72 17.48 USD | CN¥34.95B 4.86B USD | 20.98 | CN¥5.83 0.81 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.26 1.01 USD |
-0.95
|
CN¥33.57B 4.67B USD | CN¥20.56M 2.86M USD | CN¥7.22 1 USD | CN¥7.33 1.02 USD | CN¥33.57B 4.67B USD | 12.96 | CN¥0.56 0.08 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.83 0.95 USD |
-4.07
|
CN¥31.53B 4.38B USD | CN¥81.61M 11.35M USD | CN¥6.80 0.95 USD | CN¥7.07 0.98 USD | CN¥31.53B 4.38B USD | 42.68 | CN¥0.16 0.02 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.41 0.47 USD |
-1.45
|
CN¥30.95B 4.3B USD | CN¥118.44M 16.47M USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥30.95B 4.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥91.43 12.71 USD |
-7.6
|
CN¥30.13B 4.19B USD | CN¥14.63M 2.03M USD | CN¥89.86 12.49 USD | CN¥95.20 13.24 USD | CN¥30.13B 4.19B USD | 261.22 | CN¥0.35 0.05 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥13.09 1.82 USD |
+7.03
|
CN¥28.12B 3.91B USD | CN¥55.99M 7.78M USD | CN¥11.75 1.63 USD | CN¥13.28 1.85 USD | CN¥28.12B 3.91B USD | 45.13 | CN¥0.29 0.04 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.75 0.8 USD |
-0.35
|
CN¥27.62B 3.84B USD | CN¥20.58M 2.86M USD | CN¥5.68 0.79 USD | CN¥5.78 0.8 USD | CN¥27.62B 3.84B USD | 12.50 | CN¥0.46 0.06 USD | ||
| Ninebot Limited 689009.SS | CN¥36.95 5.14 USD |
+1.62
|
CN¥26.85B 3.73B USD | CN¥14.68M 2.04M USD | CN¥35.95 5 USD | CN¥37.73 5.25 USD | CN¥26.85B 3.73B USD | 18.29 | CN¥2.02 0.28 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.31 — |
+1.39
|
$3.67B — | $1.04M — | $1.29 — | $1.33 — | $3.67B — | 10.09 | $0.13 — | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.75 1.77 USD |
+1.03
|
CN¥26.18B 3.64B USD | CN¥19.52M 2.71M USD | CN¥12.30 1.71 USD | CN¥13.02 1.81 USD | CN¥26.18B 3.64B USD | 16.34 | CN¥0.78 0.11 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥29.08 4.04 USD |
-5.65
|
CN¥26.10B 3.63B USD | CN¥28.41M 3.95M USD | CN¥28.75 4 USD | CN¥29.86 4.15 USD | CN¥26.10B 3.63B USD | 21.38 | CN¥1.36 0.19 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥39.93 5.55 USD |
-1.14
|
CN¥25.21B 3.51B USD | CN¥58.98M 8.2M USD | CN¥38.00 5.28 USD | CN¥41.86 5.82 USD | CN¥25.21B 3.51B USD | 45.37 | CN¥0.88 0.12 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.98 0.41 USD |
-1.32
|
CN¥23.59B 3.28B USD | CN¥158.42M 22.03M USD | CN¥2.93 0.41 USD | CN¥3.04 0.42 USD | CN¥23.59B 3.28B USD | 16.55 | CN¥0.18 0.03 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.30 3.24 USD |
-3.84
|
CN¥22.65B 3.15B USD | CN¥4.04M 562.07K USD | CN¥22.97 3.19 USD | CN¥24.09 3.35 USD | CN¥22.65B 3.15B USD | 18.06 | CN¥1.29 0.18 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.50 3.82 USD |
-0.61
|
CN¥22.59B 3.14B USD | CN¥5.78M 803.99K USD | CN¥27.01 3.76 USD | CN¥27.73 3.86 USD | CN¥22.59B 3.14B USD | 12.67 | CN¥2.17 0.3 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥35.30 4.91 USD |
-2.49
|
CN¥21.50B 2.99B USD | CN¥4.55M 632.27K USD | CN¥34.91 4.85 USD | CN¥36.39 5.06 USD | CN¥21.50B 2.99B USD | 11.96 | CN¥2.95 0.41 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.64 2.73 USD |
-2.34
|
CN¥20.94B 2.91B USD | CN¥10.99M 1.53M USD | CN¥19.51 2.71 USD | CN¥20.44 2.84 USD | CN¥20.94B 2.91B USD | 20.24 | CN¥0.97 0.13 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥62.09 8.63 USD |
-3.92
|
CN¥20.13B 2.8B USD | CN¥6.06M 842.34K USD | CN¥61.24 8.52 USD | CN¥65.68 9.13 USD | CN¥20.13B 2.8B USD | 51.31 | CN¥1.21 0.17 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥28.99 4.03 USD |
-0.38
|
CN¥19.43B 2.7B USD | CN¥15.91M 2.21M USD | CN¥28.14 3.91 USD | CN¥29.48 4.1 USD | CN¥19.43B 2.7B USD | 23.37 | CN¥1.24 0.17 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥46.61 6.48 USD |
-1.63
|
CN¥18.82B 2.62B USD | CN¥3.07M 427.14K USD | CN¥45.71 6.36 USD | CN¥47.42 6.59 USD | CN¥18.82B 2.62B USD | 24.02 | CN¥1.94 0.27 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥21.21 2.95 USD |
-1.62
|
CN¥18.41B 2.56B USD | CN¥5.97M 829.85K USD | CN¥20.83 2.9 USD | CN¥21.50 2.99 USD | CN¥18.41B 2.56B USD | 11.84 | CN¥1.79 0.25 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥34.87 4.85 USD |
-2.22
|
CN¥18.24B 2.54B USD | CN¥1.65M 228.99K USD | CN¥34.60 4.81 USD | CN¥35.99 5 USD | CN¥18.24B 2.54B USD | 10.79 | CN¥3.23 0.45 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.17 1.97 USD |
-3.47
|
CN¥18.03B 2.51B USD | CN¥23.51M 3.27M USD | CN¥14.17 1.97 USD | CN¥14.74 2.05 USD | CN¥18.03B 2.51B USD | 37.28 | CN¥0.38 0.05 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥37.85 5.26 USD |
-1.59
|
CN¥17.78B 2.47B USD | CN¥9.31M 1.29M USD | CN¥37.00 5.14 USD | CN¥38.29 5.32 USD | CN¥17.78B 2.47B USD | 130.51 | CN¥0.29 0.04 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥11.94 1.66 USD |
-1.4
|
CN¥17.47B 2.43B USD | CN¥7.42M 1.03M USD | CN¥11.89 1.65 USD | CN¥12.04 1.67 USD | CN¥17.47B 2.43B USD | 16.58 | CN¥0.72 0.1 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥12.09 1.68 USD |
-3.05
|
CN¥17.34B 2.41B USD | CN¥35.99M 5M USD | CN¥11.98 1.67 USD | CN¥12.69 1.76 USD | CN¥17.34B 2.41B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.45 0.62 USD |
-2.63
|
CN¥17.32B 2.41B USD | CN¥14.18M 1.97M USD | CN¥4.43 0.62 USD | CN¥4.62 0.64 USD | CN¥17.32B 2.41B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥49.63 6.9 USD |
-1.33
|
CN¥17.19B 2.39B USD | CN¥12.22M 1.7M USD | CN¥48.51 6.74 USD | CN¥51.28 7.13 USD | CN¥17.19B 2.39B USD | 137.86 | CN¥0.36 0.05 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥48.01 6.68 USD |
-6.41
|
CN¥17.07B 2.37B USD | CN¥4.08M 566.94K USD | CN¥47.85 6.65 USD | CN¥50.16 6.97 USD | CN¥17.07B 2.37B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.65 2.04 USD |
-1.74
|
CN¥16.93B 2.35B USD | CN¥33.25M 4.62M USD | CN¥14.43 2.01 USD | CN¥15.13 2.1 USD | CN¥16.93B 2.35B USD | 37.56 | CN¥0.39 0.05 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.46 0.9 USD |
+2.7
|
CN¥16.20B 2.25B USD | CN¥36.31M 5.05M USD | CN¥6.12 0.85 USD | CN¥6.50 0.9 USD | CN¥16.20B 2.25B USD | 323.00 | CN¥0.02 0.002 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥39.35 5.47 USD |
+1.18
|
CN¥15.84B 2.2B USD | CN¥4.19M 582K USD | CN¥37.80 5.26 USD | CN¥40.64 5.65 USD | CN¥15.84B 2.2B USD | 22.35 | CN¥1.76 0.24 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.60 0.64 USD |
-2.34
|
CN¥15.71B 2.18B USD | CN¥31.26M 4.35M USD | CN¥4.52 0.63 USD | CN¥4.72 0.66 USD | CN¥15.71B 2.18B USD | 16.42 | CN¥0.28 0.04 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥15.10 2.1 USD |
-1.88
|
CN¥15.56B 2.16B USD | CN¥14.94M 2.08M USD | CN¥14.84 2.06 USD | CN¥15.28 2.12 USD | CN¥15.56B 2.16B USD | 13.85 | CN¥1.09 0.15 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥57.86 8.05 USD |
-3.9
|
CN¥15.20B 2.11B USD | CN¥1.01M 140.67K USD | CN¥57.74 8.03 USD | CN¥59.40 8.26 USD | CN¥15.20B 2.11B USD | 0 | -CN¥0.21 -0.02 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.86 2.07 USD |
-3.51
|
CN¥14.91B 2.07B USD | CN¥7.98M 1.11M USD | CN¥14.80 2.06 USD | CN¥15.24 2.12 USD | CN¥14.91B 2.07B USD | 14.15 | CN¥1.05 0.15 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.14 1.13 USD |
-0.25
|
CN¥14.52B 2.02B USD | CN¥12.81M 1.78M USD | CN¥8.08 1.12 USD | CN¥8.32 1.16 USD | CN¥14.52B 2.02B USD | 11.79 | CN¥0.69 0.1 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥25.00 3.48 USD |
-2.27
|
CN¥14.33B 1.99B USD | CN¥1.73M 240.8K USD | CN¥24.73 3.44 USD | CN¥25.96 3.61 USD | CN¥14.33B 1.99B USD | 24.50 | CN¥1.02 0.14 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.62 1.75 USD |
-3.37
|
CN¥14.09B 1.96B USD | CN¥16.72M 2.32M USD | CN¥12.53 1.74 USD | CN¥13.15 1.83 USD | CN¥14.09B 1.96B USD | 16.82 | CN¥0.75 0.1 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥41.50 5.77 USD |
-3.85
|
CN¥14.07B 1.96B USD | CN¥33.16M 4.61M USD | CN¥40.40 5.62 USD | CN¥43.00 5.98 USD | CN¥14.07B 1.96B USD | 207.50 | CN¥0.20 0.03 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.45 1.59 USD |
-4.66
|
CN¥13.99B 1.95B USD | CN¥17.91M 2.49M USD | CN¥11.22 1.56 USD | CN¥11.77 1.64 USD | CN¥13.99B 1.95B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.51 2.57 USD |
-1.59
|
CN¥13.76B 1.91B USD | CN¥1.31M 181.66K USD | CN¥18.34 2.55 USD | CN¥18.81 2.62 USD | CN¥13.76B 1.91B USD | 14.80 | CN¥1.25 0.17 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥19.07 2.65 USD |
-3.2
|
CN¥12.66B 1.76B USD | CN¥17.04M 2.37M USD | CN¥18.85 2.62 USD | CN¥19.34 2.69 USD | CN¥12.66B 1.76B USD | 19.07 | CN¥1.00 0.14 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.48 1.04 USD |
-3.61
|
CN¥12.57B 1.75B USD | CN¥30.90M 4.3M USD | CN¥7.38 1.03 USD | CN¥7.65 1.06 USD | CN¥12.57B 1.75B USD | 41.55 | CN¥0.18 0.03 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥90.69 12.61 USD |
+0.15
|
CN¥12.38B 1.72B USD | CN¥3.02M 419.28K USD | CN¥85.90 11.94 USD | CN¥93.48 13 USD | CN¥12.38B 1.72B USD | 45.80 | CN¥1.98 0.28 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥10.12 1.41 USD |
-3.71
|
CN¥12.37B 1.72B USD | CN¥24.18M 3.36M USD | CN¥9.99 1.39 USD | CN¥10.52 1.46 USD | CN¥12.37B 1.72B USD | 15.81 | CN¥0.64 0.09 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥96.33 13.39 USD |
-1.98
|
CN¥12.11B 1.68B USD | CN¥3.47M 482.83K USD | CN¥93.50 13 USD | CN¥102.00 14.18 USD | CN¥12.11B 1.68B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.16 2.11 USD |
-2.38
|
CN¥11.79B 1.64B USD | CN¥5.36M 745.93K USD | CN¥15.01 2.09 USD | CN¥15.54 2.16 USD | CN¥11.79B 1.64B USD | 9.71 | CN¥1.56 0.22 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.49 1.46 USD |
-1.5
|
CN¥11.79B 1.64B USD | CN¥18.49M 2.57M USD | CN¥10.42 1.45 USD | CN¥10.96 1.52 USD | CN¥11.79B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥5.89 0.82 USD |
-1.34
|
CN¥11.78B 1.64B USD | CN¥16.69M 2.32M USD | CN¥5.81 0.81 USD | CN¥6.06 0.84 USD | CN¥11.78B 1.64B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.98 — |
-0.27
|
$1.56B — | $218.60K — | $2.91 — | $3.03 — | $1.56B — | 6.21 | $0.48 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.07
|
$1.54B — | $367.20K — | $1.42 — | $1.44 — | $1.54B — | 10.28 | $0.14 — | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥17.41 2.42 USD |
-5.33
|
CN¥10.94B 1.52B USD | CN¥52.67M 7.32M USD | CN¥16.72 2.32 USD | CN¥18.70 2.6 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.57 0.77 USD |
-0.54
|
CN¥10.91B 1.52B USD | CN¥8.76M 1.22M USD | CN¥5.49 0.76 USD | CN¥5.68 0.79 USD | CN¥10.91B 1.52B USD | 14.65 | CN¥0.38 0.05 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.44 1.87 USD |
-2.54
|
CN¥10.75B 1.49B USD | CN¥4.19M 583.19K USD | CN¥13.31 1.85 USD | CN¥13.69 1.9 USD | CN¥10.75B 1.49B USD | 11.10 | CN¥1.21 0.17 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.08 0.98 USD |
-1.39
|
CN¥10.62B 1.48B USD | CN¥8.42M 1.17M USD | CN¥6.99 0.97 USD | CN¥7.24 1.01 USD | CN¥10.62B 1.48B USD | 14.75 | CN¥0.48 0.07 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥77.14 10.73 USD |
-1.52
|
CN¥10.34B 1.44B USD | CN¥1.26M 175.33K USD | CN¥75.50 10.5 USD | CN¥81.97 11.4 USD | CN¥10.34B 1.44B USD | 701.27 | CN¥0.11 0.02 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥28.20 3.92 USD |
+1.88
|
CN¥9.87B 1.37B USD | CN¥8.92M 1.24M USD | CN¥26.60 3.7 USD | CN¥28.32 3.94 USD | CN¥9.87B 1.37B USD | 21.20 | CN¥1.33 0.18 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥36.04 5.01 USD |
-3.61
|
CN¥9.82B 1.36B USD | CN¥8.77M 1.22M USD | CN¥35.67 4.96 USD | CN¥37.65 5.23 USD | CN¥9.82B 1.36B USD | 73.55 | CN¥0.49 0.07 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.40 0.89 USD |
-2.14
|
CN¥9.71B 1.35B USD | CN¥17.07M 2.37M USD | CN¥6.35 0.88 USD | CN¥6.53 0.91 USD | CN¥9.71B 1.35B USD | 8.88 | CN¥0.72 0.1 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.16 1.13 USD |
-2.86
|
CN¥9.57B 1.33B USD | CN¥16.65M 2.32M USD | CN¥8.09 1.12 USD | CN¥8.36 1.16 USD | CN¥9.57B 1.33B USD | 12.55 | CN¥0.65 0.09 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.28 1.43 USD |
+0.59
|
CN¥9.46B 1.32B USD | CN¥17.12M 2.38M USD | CN¥9.95 1.38 USD | CN¥10.39 1.44 USD | CN¥9.46B 1.32B USD | 33.16 | CN¥0.31 0.04 USD | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥22.47 3.12 USD |
-5.19
|
CN¥9.41B 1.31B USD | CN¥2.76M 384.39K USD | CN¥22.09 3.07 USD | CN¥23.56 3.28 USD | CN¥9.41B 1.31B USD | 224.69 | CN¥0.10 0.01 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.84 2.48 USD |
-3.31
|
CN¥9.07B 1.26B USD | CN¥3.44M 477.81K USD | CN¥17.45 2.43 USD | CN¥18.42 2.56 USD | CN¥9.07B 1.26B USD | 16.21 | CN¥1.10 0.15 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.02 1.95 USD |
+4.24
|
CN¥9.05B 1.26B USD | CN¥22.91M 3.19M USD | CN¥13.35 1.86 USD | CN¥14.10 1.96 USD | CN¥9.05B 1.26B USD | 26.96 | CN¥0.52 0.07 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥21.35 2.97 USD |
+3.19
|
CN¥8.96B 1.25B USD | CN¥40.95M 5.69M USD | CN¥19.90 2.77 USD | CN¥22.26 3.1 USD | CN¥8.96B 1.25B USD | 305.00 | CN¥0.07 0.009 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.26 2.68 USD |
-2.73
|
CN¥8.94B 1.24B USD | CN¥2.73M 379.32K USD | CN¥18.93 2.63 USD | CN¥19.80 2.75 USD | CN¥8.94B 1.24B USD | 20.27 | CN¥0.95 0.13 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥12.42 1.73 USD |
-1.82
|
CN¥8.91B 1.24B USD | CN¥16.03M 2.23M USD | CN¥12.31 1.71 USD | CN¥12.78 1.78 USD | CN¥8.91B 1.24B USD | 15.72 | CN¥0.79 0.11 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥10.02 1.39 USD |
-3.19
|
CN¥8.72B 1.21B USD | CN¥103.71M 14.42M USD | CN¥10.01 1.39 USD | CN¥10.81 1.5 USD | CN¥8.72B 1.21B USD | 167.00 | CN¥0.06 0.008 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.52 2.16 USD |
-1.96
|
CN¥8.71B 1.21B USD | CN¥5.41M 751.93K USD | CN¥15.19 2.11 USD | CN¥16.14 2.24 USD | CN¥8.71B 1.21B USD | 155.19 | CN¥0.10 0.01 USD | ||
| Chongqing Chongbai Technology Group Co., Ltd. 600729.SS | CN¥19.61 2.73 USD |
-0.2
|
CN¥8.64B 1.2B USD | CN¥3.48M 484.04K USD | CN¥19.40 2.7 USD | CN¥19.90 2.77 USD | CN¥8.64B 1.2B USD | 10.16 | CN¥1.93 0.27 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥1.94 0.27 USD |
-4.43
|
CN¥8.46B 1.18B USD | CN¥44.03M 6.12M USD | CN¥1.93 0.27 USD | CN¥2.02 0.28 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥17.97 2.5 USD |
+1.99
|
CN¥8.45B 1.17B USD | CN¥30.01M 4.17M USD | CN¥16.78 2.33 USD | CN¥18.18 2.53 USD | CN¥8.45B 1.17B USD | 81.68 | CN¥0.22 0.03 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.81 0.67 USD |
-6.24
|
CN¥8.33B 1.16B USD | CN¥88.49M 12.3M USD | CN¥4.80 0.67 USD | CN¥5.23 0.73 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.12 1.96 USD |
-2.75
|
CN¥8.03B 1.12B USD | CN¥3.48M 484.32K USD | CN¥13.99 1.95 USD | CN¥14.60 2.03 USD | CN¥8.03B 1.12B USD | 16.41 | CN¥0.86 0.12 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥5.31 0.74 USD |
-2.21
|
CN¥7.94B 1.1B USD | CN¥10.28M 1.43M USD | CN¥5.23 0.73 USD | CN¥5.46 0.76 USD | CN¥7.94B 1.1B USD | 18.96 | CN¥0.28 0.04 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.69 1.49 USD |
-1.75
|
CN¥7.80B 1.08B USD | CN¥5.05M 702.18K USD | CN¥10.62 1.48 USD | CN¥10.92 1.52 USD | CN¥7.80B 1.08B USD | 26.72 | CN¥0.40 0.06 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥15.59 2.17 USD |
-4.36
|
CN¥7.65B 1.06B USD | CN¥37.26M 5.18M USD | CN¥15.42 2.14 USD | CN¥16.26 2.26 USD | CN¥7.65B 1.06B USD | 119.92 | CN¥0.13 0.02 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥32.50 4.52 USD |
-3.9
|
CN¥7.63B 1.06B USD | CN¥2.91M 403.99K USD | CN¥32.00 4.45 USD | CN¥33.72 4.69 USD | CN¥7.63B 1.06B USD | 60.18 | CN¥0.54 0.08 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥5.59 0.78 USD |
-4.61
|
CN¥7.52B 1.05B USD | CN¥21.14M 2.94M USD | CN¥5.50 0.76 USD | CN¥5.99 0.83 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.71 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}