Paese: Cina Borsa: Shanghai Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (284)
- {{country.name}}
Shanghai (284)
- {{item.name}}
Beni di Consumo Ciclici (284)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.65 2.9 USD |
+0.26
|
CN¥182.72B 26.96B USD | CN¥42.05M 6.2M USD | CN¥19.43 2.87 USD | CN¥19.85 2.93 USD | CN¥182.72B 26.96B USD | 10.18 | CN¥1.93 0.28 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥176.89 26.1 USD |
+0.76
|
CN¥180.20B 26.59B USD | CN¥9.84M 1.45M USD | CN¥165.21 24.38 USD | CN¥177.89 26.25 USD | CN¥180.20B 26.59B USD | 43.56 | CN¥4.06 0.6 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.66 7.77 USD |
+1.37
|
CN¥137.43B 20.28B USD | CN¥19.31M 2.85M USD | CN¥51.09 7.54 USD | CN¥52.95 7.81 USD | CN¥137.43B 20.28B USD | 16.66 | CN¥3.16 0.47 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.67 1.57 USD |
+2.11
|
CN¥122.65B 18.1B USD | CN¥43.59M 6.43M USD | CN¥10.36 1.53 USD | CN¥10.72 1.58 USD | CN¥122.65B 18.1B USD | 13.17 | CN¥0.81 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.90 2.05 USD |
+1.98
|
CN¥118.88B 17.54B USD | CN¥14.58M 2.15M USD | CN¥13.50 1.99 USD | CN¥13.92 2.05 USD | CN¥118.88B 17.54B USD | 19.85 | CN¥0.70 0.1 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.01 7.38 USD |
+2.23
|
CN¥103.91B 15.33B USD | CN¥21.86M 3.23M USD | CN¥48.27 7.12 USD | CN¥50.02 7.38 USD | CN¥103.91B 15.33B USD | 25.64 | CN¥1.95 0.29 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.77 6.61 USD |
+5.74
|
CN¥77.80B 11.48B USD | CN¥38.54M 5.69M USD | CN¥41.02 6.05 USD | CN¥45.01 6.64 USD | CN¥77.80B 11.48B USD | 30.87 | CN¥1.45 0.21 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥42.53 6.28 USD |
+3.99
|
CN¥74.09B 10.93B USD | CN¥28.06M 4.14M USD | CN¥40.21 5.93 USD | CN¥42.73 6.3 USD | CN¥74.09B 10.93B USD | 52.50 | CN¥0.81 0.12 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.30 1.67 USD |
+5.12
|
CN¥61.96B 9.14B USD | CN¥73.23M 10.8M USD | CN¥10.49 1.55 USD | CN¥11.32 1.67 USD | CN¥61.96B 9.14B USD | 13.95 | CN¥0.81 0.12 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥36.81 5.43 USD |
+3.46
|
CN¥54.17B 7.99B USD | CN¥11.39M 1.68M USD | CN¥35.11 5.18 USD | CN¥37.03 5.46 USD | CN¥54.17B 7.99B USD | 17.20 | CN¥2.14 0.32 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.67 3.2 USD |
+2.95
|
CN¥51.61B 7.62B USD | CN¥32.04M 4.73M USD | CN¥20.52 3.03 USD | CN¥21.67 3.2 USD | CN¥51.61B 7.62B USD | 9.94 | CN¥2.18 0.32 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.85 0.72 USD |
+0.62
|
CN¥49.46B 7.3B USD | CN¥38.77M 5.72M USD | CN¥4.66 0.69 USD | CN¥4.87 0.72 USD | CN¥49.46B 7.3B USD | 0 | -CN¥1.04 -0.1 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥290.99 42.93 USD |
+3.37
|
CN¥44.66B 6.59B USD | CN¥1.69M 248.97K USD | CN¥279.17 41.19 USD | CN¥291.80 43.05 USD | CN¥44.66B 6.59B USD | 19.66 | CN¥14.80 2.18 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.70 2.91 USD |
+0.72
|
CN¥44.41B 6.55B USD | CN¥97.85M 14.44M USD | CN¥18.67 2.75 USD | CN¥19.87 2.93 USD | CN¥44.41B 6.55B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.18 1.8 USD |
+0.66
|
CN¥40.05B 5.91B USD | CN¥45.71M 6.74M USD | CN¥11.70 1.73 USD | CN¥12.25 1.81 USD | CN¥40.05B 5.91B USD | 10.32 | CN¥1.18 0.17 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.15 2.09 USD |
-1.32
|
CN¥39.60B 5.84B USD | CN¥10.55M 1.56M USD | CN¥13.90 2.05 USD | CN¥14.40 2.12 USD | CN¥39.60B 5.84B USD | 14.15 | CN¥1.00 0.15 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.11 1.2 USD |
-0.12
|
CN¥37.50B 5.53B USD | CN¥29.26M 4.32M USD | CN¥7.97 1.18 USD | CN¥8.18 1.21 USD | CN¥37.50B 5.53B USD | 13.08 | CN¥0.62 0.09 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.92 1.17 USD |
+4.35
|
CN¥35.81B 5.28B USD | CN¥27.26M 4.02M USD | CN¥7.40 1.09 USD | CN¥7.96 1.17 USD | CN¥35.81B 5.28B USD | 264.00 | CN¥0.03 0.004 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.23 3.28 USD |
+7.13
|
CN¥34.05B 5.02B USD | CN¥92.28M 13.62M USD | CN¥20.11 2.97 USD | CN¥22.55 3.33 USD | CN¥34.05B 5.02B USD | 24.16 | CN¥0.92 0.14 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.23 2.25 USD |
+2.63
|
CN¥31.28B 4.61B USD | CN¥26.60M 3.92M USD | CN¥14.61 2.16 USD | CN¥15.38 2.27 USD | CN¥31.28B 4.61B USD | 19.77 | CN¥0.77 0.11 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.16 0.91 USD |
+0.65
|
CN¥28.44B 4.2B USD | CN¥58.73M 8.67M USD | CN¥5.88 0.87 USD | CN¥6.17 0.91 USD | CN¥28.44B 4.2B USD | 13.39 | CN¥0.46 0.07 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥38.64 5.7 USD |
+6.18
|
CN¥28.41B 4.19B USD | CN¥32.60M 4.81M USD | CN¥34.30 5.06 USD | CN¥39.00 5.75 USD | CN¥28.41B 4.19B USD | 33.89 | CN¥1.14 0.17 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.73 0.85 USD |
+1.24
|
CN¥27.52B 4.06B USD | CN¥34.77M 5.13M USD | CN¥5.61 0.83 USD | CN¥5.78 0.85 USD | CN¥27.52B 4.06B USD | 13.32 | CN¥0.43 0.06 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥47.23 6.97 USD |
+5.75
|
CN¥27.43B 4.05B USD | CN¥6.33M 933.63K USD | CN¥44.21 6.52 USD | CN¥47.49 7.01 USD | CN¥27.43B 4.05B USD | 13.45 | CN¥3.51 0.52 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.28 0.63 USD |
+3.38
|
CN¥27.25B 4.02B USD | CN¥94.79M 13.99M USD | CN¥4.03 0.59 USD | CN¥4.30 0.63 USD | CN¥27.25B 4.02B USD | 0 | -CN¥0.72 -0.1 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
+1.03
|
CN¥26.33B 3.88B USD | CN¥109.66M 16.18M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.29 — |
+0.86
|
$3.61B — | $1.98M — | $1.23 — | $1.29 — | $3.61B — | 9.20 | $0.14 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.62 3.93 USD |
+4.07
|
CN¥23.90B 3.53B USD | CN¥12.68M 1.87M USD | CN¥25.03 3.69 USD | CN¥26.86 3.96 USD | CN¥23.90B 3.53B USD | 18.10 | CN¥1.47 0.22 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.95 1.62 USD |
+8.31
|
CN¥23.53B 3.47B USD | CN¥40.51M 5.98M USD | CN¥9.81 1.45 USD | CN¥11.07 1.63 USD | CN¥23.53B 3.47B USD | 28.07 | CN¥0.39 0.06 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.05 3.4 USD |
+2.08
|
CN¥21.34B 3.15B USD | CN¥5.62M 829.65K USD | CN¥22.13 3.27 USD | CN¥23.16 3.42 USD | CN¥21.34B 3.15B USD | 11.13 | CN¥2.07 0.31 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.50 0.37 USD |
+2.46
|
CN¥19.79B 2.92B USD | CN¥148.93M 21.97M USD | CN¥2.41 0.36 USD | CN¥2.52 0.37 USD | CN¥19.79B 2.92B USD | 13.15 | CN¥0.19 0.03 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.88 2.93 USD |
+1.58
|
CN¥19.33B 2.85B USD | CN¥2.70M 398.8K USD | CN¥18.97 2.8 USD | CN¥19.90 2.94 USD | CN¥19.33B 2.85B USD | 19.11 | CN¥1.04 0.15 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥66.48 9.81 USD |
+1.67
|
CN¥18.99B 2.8B USD | CN¥5.73M 846.14K USD | CN¥63.58 9.38 USD | CN¥66.64 9.83 USD | CN¥18.99B 2.8B USD | 11.72 | CN¥5.67 0.84 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.83 2.63 USD |
+0.79
|
CN¥18.97B 2.8B USD | CN¥6.39M 942.18K USD | CN¥17.42 2.57 USD | CN¥17.84 2.63 USD | CN¥18.97B 2.8B USD | 17.31 | CN¥1.03 0.15 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥57.14 8.43 USD |
+0.25
|
CN¥18.83B 2.78B USD | CN¥8.75M 1.29M USD | CN¥52.10 7.69 USD | CN¥57.73 8.52 USD | CN¥18.83B 2.78B USD | 248.43 | CN¥0.23 0.03 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.05 4.58 USD |
+1.14
|
CN¥18.81B 2.78B USD | CN¥2.37M 349.06K USD | CN¥30.41 4.49 USD | CN¥31.25 4.61 USD | CN¥18.81B 2.78B USD | 13.73 | CN¥2.26 0.33 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥32.71 4.83 USD |
-1.33
|
CN¥18.76B 2.77B USD | CN¥4.91M 725.17K USD | CN¥29.84 4.4 USD | CN¥32.98 4.87 USD | CN¥18.76B 2.77B USD | 31.45 | CN¥1.04 0.15 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.59 5.55 USD |
+0.05
|
CN¥17.66B 2.61B USD | CN¥7.99M 1.18M USD | CN¥35.02 5.17 USD | CN¥37.90 5.59 USD | CN¥17.66B 2.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.49 0.66 USD |
+1.58
|
CN¥17.47B 2.58B USD | CN¥14.24M 2.1M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥17.47B 2.58B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥49.76 7.34 USD |
+6.17
|
CN¥17.24B 2.54B USD | CN¥15.09M 2.23M USD | CN¥44.04 6.5 USD | CN¥50.16 7.4 USD | CN¥17.24B 2.54B USD | 134.48 | CN¥0.37 0.05 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.15 4.74 USD |
+0.5
|
CN¥16.82B 2.48B USD | CN¥920.60K 135.83K USD | CN¥31.63 4.67 USD | CN¥32.31 4.77 USD | CN¥16.82B 2.48B USD | 13.45 | CN¥2.39 0.35 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.51 3.62 USD |
+5.42
|
CN¥16.43B 2.42B USD | CN¥9.38M 1.38M USD | CN¥22.78 3.36 USD | CN¥24.60 3.63 USD | CN¥16.43B 2.42B USD | 20.77 | CN¥1.18 0.17 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥18.80 2.77 USD |
-4.18
|
CN¥16.23B 2.39B USD | CN¥18.39M 2.71M USD | CN¥18.40 2.71 USD | CN¥19.40 2.86 USD | CN¥16.23B 2.39B USD | 11.53 | CN¥1.63 0.24 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.13 3.41 USD |
+3.91
|
CN¥15.93B 2.35B USD | CN¥16.46M 2.43M USD | CN¥20.79 3.07 USD | CN¥23.29 3.44 USD | CN¥15.93B 2.35B USD | 29.27 | CN¥0.79 0.12 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥15.51B 2.29B USD | CN¥32.65M 4.82M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥15.51B 2.29B USD | 10.80 | CN¥0.42 0.06 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.25 5.5 USD |
+3.39
|
CN¥15.04B 2.22B USD | CN¥2.62M 387.16K USD | CN¥35.09 5.18 USD | CN¥37.48 5.53 USD | CN¥15.04B 2.22B USD | 21.53 | CN¥1.73 0.26 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.12 1.49 USD |
+0.4
|
CN¥14.81B 2.19B USD | CN¥10.39M 1.53M USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥14.81B 2.19B USD | 23.53 | CN¥0.43 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.97 2.06 USD |
+3.64
|
CN¥14.39B 2.12B USD | CN¥16.15M 2.38M USD | CN¥13.23 1.95 USD | CN¥14.03 2.07 USD | CN¥14.39B 2.12B USD | 13.69 | CN¥1.02 0.15 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.24 1.66 USD |
+0.63
|
CN¥14.30B 2.11B USD | CN¥28.18M 4.16M USD | CN¥10.51 1.55 USD | CN¥11.29 1.67 USD | CN¥14.30B 2.11B USD | 21.20 | CN¥0.53 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥42.93 6.33 USD |
+2.46
|
CN¥13.91B 2.05B USD | CN¥7.08M 1.04M USD | CN¥38.20 5.64 USD | CN¥43.10 6.36 USD | CN¥13.91B 2.05B USD | 35.47 | CN¥1.21 0.18 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.76 2.03 USD |
+2.08
|
CN¥13.80B 2.04B USD | CN¥6.96M 1.03M USD | CN¥13.26 1.96 USD | CN¥13.82 2.04 USD | CN¥13.80B 2.04B USD | 12.74 | CN¥1.08 0.16 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.67 1.13 USD |
+1.32
|
CN¥13.68B 2.02B USD | CN¥15.55M 2.29M USD | CN¥7.50 1.11 USD | CN¥7.68 1.13 USD | CN¥13.68B 2.02B USD | 11.27 | CN¥0.68 0.1 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.24 1.66 USD |
+4.85
|
CN¥12.99B 1.92B USD | CN¥32.39M 4.78M USD | CN¥10.34 1.53 USD | CN¥11.27 1.66 USD | CN¥12.99B 1.92B USD | 29.57 | CN¥0.38 0.06 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.16 1.65 USD |
+1.82
|
CN¥12.46B 1.84B USD | CN¥13.10M 1.93M USD | CN¥10.86 1.6 USD | CN¥11.21 1.65 USD | CN¥12.46B 1.84B USD | 14.49 | CN¥0.77 0.11 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.53 1.26 USD |
+2.16
|
CN¥12.23B 1.81B USD | CN¥25.50M 3.76M USD | CN¥7.86 1.16 USD | CN¥8.57 1.26 USD | CN¥12.23B 1.81B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.83 0.71 USD |
+2.77
|
CN¥12.11B 1.79B USD | CN¥20.09M 2.96M USD | CN¥4.53 0.67 USD | CN¥4.85 0.72 USD | CN¥12.11B 1.79B USD | 483.00 | CN¥0.01 0.001 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.21 2.69 USD |
+1.39
|
CN¥12.08B 1.78B USD | CN¥5.77M 851.04K USD | CN¥17.73 2.62 USD | CN¥18.21 2.69 USD | CN¥12.08B 1.78B USD | 17.50 | CN¥1.04 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.08 1.04 USD |
+1
|
CN¥11.89B 1.75B USD | CN¥18.36M 2.71M USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥11.89B 1.75B USD | 50.57 | CN¥0.14 0.02 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.05 2.22 USD |
+0.87
|
CN¥11.19B 1.65B USD | CN¥980.90K 144.73K USD | CN¥14.70 2.17 USD | CN¥15.07 2.22 USD | CN¥11.19B 1.65B USD | 13.55 | CN¥1.11 0.16 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥8.95 1.32 USD |
+4.19
|
CN¥10.94B 1.61B USD | CN¥14.85M 2.19M USD | CN¥8.33 1.23 USD | CN¥8.98 1.32 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥41.36 6.1 USD |
-0.62
|
CN¥10.87B 1.6B USD | CN¥1.80M 265K USD | CN¥39.08 5.77 USD | CN¥41.62 6.14 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.17 -0.02 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.48 0.81 USD |
+0.55
|
CN¥10.73B 1.58B USD | CN¥18.19M 2.68M USD | CN¥5.25 0.77 USD | CN¥5.49 0.81 USD | CN¥10.73B 1.58B USD | 18.26 | CN¥0.30 0.04 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.57 3.92 USD |
+2.98
|
CN¥10.71B 1.58B USD | CN¥1.28M 188.23K USD | CN¥25.43 3.75 USD | CN¥26.60 3.92 USD | CN¥10.71B 1.58B USD | 15.27 | CN¥1.74 0.26 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.47 1.4 USD |
+0.74
|
CN¥10.64B 1.57B USD | CN¥12.47M 1.84M USD | CN¥9.24 1.36 USD | CN¥9.48 1.4 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
-0.34
|
$1.54B — | $195.30K — | $1.42 — | $1.46 — | $1.54B — | 9.65 | $0.15 — | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.30 1.96 USD |
-0.37
|
CN¥10.34B 1.53B USD | CN¥5.15M 759.75K USD | CN¥12.95 1.91 USD | CN¥13.33 1.97 USD | CN¥10.34B 1.53B USD | 9.30 | CN¥1.43 0.21 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.13 0.76 USD |
+1.18
|
CN¥10.26B 1.51B USD | CN¥17.81M 2.63M USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.23 -0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.84 1.01 USD |
-1.3
|
CN¥10.26B 1.51B USD | CN¥11.20M 1.65M USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥10.26B 1.51B USD | 13.41 | CN¥0.51 0.08 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.46 5.53 USD |
+1.11
|
CN¥10.20B 1.51B USD | CN¥12.66M 1.87M USD | CN¥34.35 5.07 USD | CN¥37.55 5.54 USD | CN¥10.20B 1.51B USD | 76.44 | CN¥0.49 0.07 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.20 1.8 USD |
+0.25
|
CN¥9.76B 1.44B USD | CN¥2.96M 437.09K USD | CN¥11.94 1.76 USD | CN¥12.21 1.8 USD | CN¥9.76B 1.44B USD | 11.19 | CN¥1.09 0.16 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.42 0.95 USD |
+0.31
|
CN¥9.74B 1.44B USD | CN¥23.33M 3.44M USD | CN¥6.32 0.93 USD | CN¥6.48 0.96 USD | CN¥9.74B 1.44B USD | 8.79 | CN¥0.73 0.11 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.89 1.16 USD |
+2.33
|
CN¥9.64B 1.42B USD | CN¥18.14M 2.68M USD | CN¥7.45 1.1 USD | CN¥7.91 1.17 USD | CN¥9.64B 1.42B USD | 13.60 | CN¥0.58 0.09 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥25.19 3.72 USD |
-0.2
|
CN¥8.95B 1.32B USD | CN¥6.99M 1.03M USD | CN¥22.88 3.38 USD | CN¥25.50 3.76 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥70.83 10.45 USD |
+1.45
|
CN¥8.91B 1.31B USD | CN¥1.88M 277.27K USD | CN¥66.08 9.75 USD | CN¥71.30 10.52 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.43 — |
+0.45
|
$1.27B — | $389.83K — | $2.39 — | $2.43 — | $1.27B — | 7.14 | $0.34 — | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥25.20 3.72 USD |
+5.18
|
CN¥8.55B 1.26B USD | CN¥17.87M 2.64M USD | CN¥22.40 3.31 USD | CN¥25.44 3.75 USD | CN¥8.55B 1.26B USD | 840.00 | CN¥0.03 0.004 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.12 1.05 USD |
+1.71
|
CN¥8.35B 1.23B USD | CN¥10.47M 1.54M USD | CN¥6.86 1.01 USD | CN¥7.14 1.05 USD | CN¥8.35B 1.23B USD | 14.24 | CN¥0.50 0.07 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥19.57 2.89 USD |
+3.99
|
CN¥8.32B 1.23B USD | CN¥13.36M 1.97M USD | CN¥17.80 2.63 USD | CN¥19.71 2.91 USD | CN¥8.32B 1.23B USD | 217.44 | CN¥0.09 0.01 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.52 1.85 USD |
+0.56
|
CN¥8.18B 1.21B USD | CN¥25.06M 3.7M USD | CN¥11.51 1.7 USD | CN¥12.62 1.86 USD | CN¥8.18B 1.21B USD | 178.85 | CN¥0.07 0.01 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.17 1.35 USD |
+0.22
|
CN¥8.16B 1.2B USD | CN¥6.45M 951.49K USD | CN¥8.87 1.31 USD | CN¥9.20 1.36 USD | CN¥8.16B 1.2B USD | 13.89 | CN¥0.66 0.1 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.75 1.29 USD |
+4.17
|
CN¥8.05B 1.19B USD | CN¥16.02M 2.36M USD | CN¥8.19 1.21 USD | CN¥8.78 1.3 USD | CN¥8.05B 1.19B USD | 29.16 | CN¥0.30 0.04 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.76 6.01 USD |
+5.84
|
CN¥8.04B 1.19B USD | CN¥5.19M 766.09K USD | CN¥35.54 5.24 USD | CN¥41.98 6.19 USD | CN¥8.04B 1.19B USD | 31.11 | CN¥1.31 0.19 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.11 2.67 USD |
+0.39
|
CN¥7.98B 1.18B USD | CN¥4.30M 634.16K USD | CN¥17.80 2.63 USD | CN¥18.37 2.71 USD | CN¥7.98B 1.18B USD | 11.11 | CN¥1.63 0.24 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥7.74B 1.14B USD | CN¥93.43M 13.79M USD | CN¥3.06 0.45 USD | CN¥3.38 0.5 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.17 -0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.11 2.23 USD |
-1.24
|
CN¥7.68B 1.13B USD | CN¥12.14M 1.79M USD | CN¥14.25 2.1 USD | CN¥15.15 2.24 USD | CN¥7.68B 1.13B USD | 14.39 | CN¥1.05 0.15 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.49 1.99 USD |
+0.9
|
CN¥7.65B 1.13B USD | CN¥3.61M 532.34K USD | CN¥13.35 1.97 USD | CN¥13.55 2 USD | CN¥7.65B 1.13B USD | 16.05 | CN¥0.84 0.12 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.45 2.43 USD |
+4.98
|
CN¥7.63B 1.13B USD | CN¥3.99M 588.55K USD | CN¥15.27 2.25 USD | CN¥16.53 2.44 USD | CN¥7.63B 1.13B USD | 28.36 | CN¥0.58 0.09 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.09 0.75 USD |
+3.04
|
CN¥7.61B 1.12B USD | CN¥18.63M 2.75M USD | CN¥4.89 0.72 USD | CN¥5.10 0.75 USD | CN¥7.61B 1.12B USD | 15.42 | CN¥0.33 0.05 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.30 1.52 USD |
+0.39
|
CN¥7.51B 1.11B USD | CN¥3.43M 506.19K USD | CN¥10.10 1.49 USD | CN¥10.31 1.52 USD | CN¥7.51B 1.11B USD | 25.12 | CN¥0.41 0.06 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.72 0.25 USD |
+1.18
|
CN¥7.50B 1.11B USD | CN¥20.41M 3.01M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥11.20 1.65 USD |
-0.36
|
CN¥7.46B 1.1B USD | CN¥58.89M 8.69M USD | CN¥10.63 1.57 USD | CN¥11.85 1.75 USD | CN¥7.46B 1.1B USD | 58.94 | CN¥0.19 0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.37 1.23 USD |
-0.12
|
CN¥7.28B 1.07B USD | CN¥93.94M 13.86M USD | CN¥7.93 1.17 USD | CN¥8.60 1.27 USD | CN¥7.28B 1.07B USD | 139.50 | CN¥0.06 0.008 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.81 1.89 USD |
+5.87
|
CN¥7.19B 1.06B USD | CN¥9.29M 1.37M USD | CN¥11.11 1.64 USD | CN¥12.93 1.91 USD | CN¥7.19B 1.06B USD | 116.45 | CN¥0.11 0.02 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.68 3.35 USD |
+1.25
|
CN¥7.12B 1.05B USD | CN¥6.62M 976.29K USD | CN¥20.82 3.07 USD | CN¥22.87 3.37 USD | CN¥7.12B 1.05B USD | 34.89 | CN¥0.65 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.14 2.97 USD |
+2.65
|
CN¥7.05B 1.04B USD | CN¥4.55M 671.39K USD | CN¥19.10 2.82 USD | CN¥20.20 2.98 USD | CN¥7.05B 1.04B USD | 15.37 | CN¥1.31 0.19 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.97 0.59 USD |
0
|
CN¥6.88B 1.01B USD | CN¥22.14M 3.27M USD | CN¥3.75 0.55 USD | CN¥3.99 0.59 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.64 1.57 USD |
+4.11
|
CN¥6.87B 1.01B USD | CN¥10.80M 1.59M USD | CN¥9.78 1.44 USD | CN¥10.69 1.58 USD | CN¥6.87B 1.01B USD | 20.46 | CN¥0.52 0.08 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.54 1.41 USD |
+0.32
|
CN¥6.84B 1.01B USD | CN¥19.61M 2.89M USD | CN¥9.11 1.34 USD | CN¥9.55 1.41 USD | CN¥6.84B 1.01B USD | 10.84 | CN¥0.88 0.13 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥50.98 7.52 USD |
+0.57
|
CN¥6.84B 1.01B USD | CN¥842.98K 124.38K USD | CN¥47.05 6.94 USD | CN¥51.15 7.55 USD | CN¥6.84B 1.01B USD | 5098.00 | CN¥0.01 0.001 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.91 4.12 USD |
+1.49
|
CN¥6.55B 966.17M USD | CN¥3.85M 567.37K USD | CN¥25.71 3.79 USD | CN¥27.98 4.13 USD | CN¥6.55B 966.17M USD | 36.72 | CN¥0.76 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
