Borsa: Shanghai Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (291)
Shanghai (291)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (291)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $145.87 20.28 USD |
+10
|
$238.26B 33.13B USD | $75.06M 10.44M USD | $132.88 18.48 USD | $145.87 20.28 USD | $238.26B 33.13B USD | 34.00 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.76 3.58 USD |
-1.64
|
$222.78B 30.98B USD | $31.89M 4.43M USD | $25.76 3.58 USD | $26.31 3.66 USD | $222.78B 30.98B USD | 12.32 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $16.87 2.35 USD |
-1.58
|
$195.28B 27.15B USD | $52.5M 7.3M USD | $16.87 2.35 USD | $17.32 2.41 USD | $195.28B 27.15B USD | 99.23 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.42 3.26 USD |
+0.3
|
$173.21B 24.08B USD | $24.93M 3.47M USD | $23.26 3.23 USD | $23.87 3.32 USD | $173.21B 24.08B USD | 15.71 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $60.3 8.38 USD |
+2.2
|
$154.17B 21.44B USD | $16.78M 2.33M USD | $58.6 8.15 USD | $60.88 8.46 USD | $154.17B 21.44B USD | 19.32 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.88 8.46 USD |
-0.59
|
$124.18B 17.27B USD | $8.99M 1.25M USD | $60.81 8.46 USD | $61.63 8.57 USD | $124.18B 17.27B USD | 32.21 | $1.89 0.26 USD | |
| HLGF 600346.SS | $15.55 2.16 USD |
-0.77
|
$109.46B 15.22B USD | $5.78M 804.11K USD | $15.55 2.16 USD | $15.81 2.2 USD | $109.46B 15.22B USD | 15.70 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.33 7.14 USD |
+0.94
|
$89.2B 12.4B USD | $37.59M 5.23M USD | $50.61 7.04 USD | $53.19 7.4 USD | $89.2B 12.4B USD | 29.67 | $1.73 0.24 USD | |
| JIANGHUAI AUTO 600418.SS | $40.81 5.67 USD |
+1.62
|
$89.13B 12.39B USD | $115.48M 16.06M USD | $39.68 5.52 USD | $42.09 5.85 USD | $89.13B 12.39B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.05 1.12 USD |
-0.12
|
$82.09B 11.41B USD | $24.86M 3.46M USD | $8.04 1.12 USD | $8.19 1.14 USD | $82.09B 11.41B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.81 2.62 USD |
-1.26
|
$59.3B 8.25B USD | $8.93M 1.24M USD | $18.8 2.61 USD | $19.17 2.67 USD | $59.3B 8.25B USD | 8.87 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $87.55 12.17 USD |
-1.07
|
$56.55B 7.86B USD | $3.52M 489.08K USD | $87.55 12.17 USD | $88.88 12.36 USD | $56.55B 7.86B USD | 17.06 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.03 1.39 USD |
-1.96
|
$46.3B 6.44B USD | $103.64M 14.41M USD | $10.01 1.39 USD | $10.3 1.43 USD | $46.3B 6.44B USD | 52.78 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.09 0.71 USD |
-1.17
|
$46.19B 6.42B USD | $139.77M 19.43M USD | $5.08 0.71 USD | $5.16 0.72 USD | $46.19B 6.42B USD | 0 | -$0.22 -0.03 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.58 1.05 USD |
+1.74
|
$42.25B 5.87B USD | $189.09M 26.29M USD | $7.41 1.03 USD | $7.74 1.08 USD | $42.25B 5.87B USD | 0 | -$1.24 -0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.75 1.77 USD |
-0.93
|
$41.92B 5.83B USD | $26.49M 3.68M USD | $12.75 1.77 USD | $13 1.81 USD | $41.92B 5.83B USD | 10.19 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.39 19.52 USD |
-0.19
|
$40.11B 5.58B USD | $625.97K 87.04K USD | $139.51 19.4 USD | $141.73 19.71 USD | $40.11B 5.58B USD | 26.94 | $5.21 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.39 1.17 USD |
-4.22
|
$37.93B 5.27B USD | $49.28M 6.85M USD | $8.39 1.17 USD | $8.87 1.23 USD | $37.93B 5.27B USD | 839.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $62.14 8.64 USD |
-0.3
|
$37.85B 5.26B USD | $1.09M 151.78K USD | $61.91 8.61 USD | $62.85 8.74 USD | $37.85B 5.26B USD | 14.21 | $4.37 0.61 USD | |
| HLA 600398.SS | $7.61 1.06 USD |
-4.04
|
$36.55B 5.08B USD | $41.58M 5.78M USD | $7.6 1.06 USD | $7.96 1.11 USD | $36.55B 5.08B USD | 16.19 | $0.47 0.07 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.75 8.17 USD |
+1.64
|
$35.63B 4.95B USD | $7.42M 1.03M USD | $57.4 7.98 USD | $60 8.34 USD | $35.63B 4.95B USD | 28.11 | $2.09 0.29 USD | |
| YOUNGOR 600177.SS | $7.43 1.03 USD |
-0.93
|
$34.35B 4.78B USD | $17.98M 2.5M USD | $7.43 1.03 USD | $7.53 1.05 USD | $34.35B 4.78B USD | 13.03 | $0.57 0.08 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $38.57 5.36 USD |
-3.09
|
$33.24B 4.62B USD | $6.29M 874.76K USD | $38.48 5.35 USD | $39.89 5.55 USD | $33.24B 4.62B USD | 16.00 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.36 7.98 USD |
+0.6
|
$33B 4.59B USD | $4.77M 663.44K USD | $57 7.93 USD | $59.15 8.22 USD | $33B 4.59B USD | 33.34 | $1.72 0.24 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $185.16 25.75 USD |
+2.95
|
$28.25B 3.93B USD | $1.88M 261.49K USD | $179.85 25.01 USD | $187 26 USD | $28.25B 3.93B USD | 17.56 | $10.54 1.47 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.23 2.67 USD |
-0.77
|
$27.09B 3.77B USD | $72.1M 10.03M USD | $19.11 2.66 USD | $20.04 2.79 USD | $27.09B 3.77B USD | 27.08 | $0.71 0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.13 1.83 USD |
-0.23
|
$26.96B 3.75B USD | $19.02M 2.64M USD | $13.05 1.81 USD | $13.31 1.85 USD | $26.96B 3.75B USD | 19.59 | $0.67 0.09 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.28 3.79 USD |
-0.37
|
$26.52B 3.69B USD | $1.11M 153.75K USD | $27.21 3.78 USD | $27.7 3.85 USD | $26.52B 3.69B USD | 18.06 | $1.51 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.95 1.52 USD |
-0.09
|
$26.33B 3.66B USD | $13.88M 1.93M USD | $10.93 1.52 USD | $11.12 1.55 USD | $26.33B 3.66B USD | 20.66 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.22 1.28 USD |
-0.22
|
$24.12B 3.35B USD | $6.28M 872.95K USD | $9.19 1.28 USD | $9.34 1.3 USD | $24.12B 3.35B USD | 13.17 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.1
|
$3.35B — | $1.14M — | $0.9899 — | $1 — | $3.35B — | 9.94 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.2 3.23 USD |
-1.53
|
$22.84B 3.18B USD | $7.04M 979.17K USD | $23.15 3.22 USD | $23.62 3.28 USD | $22.84B 3.18B USD | 32.67 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
-0.34
|
$3.17B — | $225.8K — | $1.45 — | $1.47 — | $3.17B — | 14.53 | $0.1 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.91 7.63 USD |
-0.6
|
$22.18B 3.08B USD | $1.66M 230.74K USD | $54.86 7.63 USD | $56.11 7.8 USD | $22.18B 3.08B USD | 29.36 | $1.87 0.26 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.93 6.25 USD |
+1.15
|
$21.89B 3.04B USD | $3.92M 545.08K USD | $44.21 6.15 USD | $45.6 6.34 USD | $21.89B 3.04B USD | 22.24 | $2.02 0.28 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
-1.93
|
$21.74B 3.02B USD | $9.43M 1.31M USD | $5.58 0.78 USD | $5.7 0.79 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.5 2.02 USD |
-0.62
|
$21.22B 2.95B USD | $18.86M 2.62M USD | $14.49 2.01 USD | $14.72 2.05 USD | $21.22B 2.95B USD | 12.83 | $1.13 0.16 USD | |
| FOTON MOTOR 600166.SS | $2.68 0.37 USD |
-0.74
|
$21.22B 2.95B USD | $109.3M 15.2M USD | $2.67 0.37 USD | $2.73 0.38 USD | $21.22B 2.95B USD | 89.33 | $0.03 0.004 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.7 3.57 USD |
-0.31
|
$21.12B 2.94B USD | $3.31M 459.69K USD | $25.66 3.57 USD | $26.04 3.62 USD | $21.12B 2.94B USD | 13.74 | $1.87 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.05 6.82 USD |
-1.23
|
$20.77B 2.89B USD | $1.08M 149.98K USD | $49.03 6.82 USD | $49.78 6.92 USD | $20.77B 2.89B USD | 14.59 | $3.36 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-0.06
|
$2.88B — | $127.03K — | $3.52 — | $3.53 — | $2.88B — | 7.48 | $0.47 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.93 3.88 USD |
-1.13
|
$18.72B 2.6B USD | $10.43M 1.45M USD | $27.86 3.87 USD | $28.67 3.99 USD | $18.72B 2.6B USD | 26.34 | $1.06 0.15 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.04 2.51 USD |
+0.11
|
$18.1B 2.52B USD | $4.95M 688.62K USD | $17.97 2.5 USD | $18.39 2.56 USD | $18.1B 2.52B USD | 19.39 | $0.93 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14 1.95 USD |
+1.23
|
$17.73B 2.46B USD | $8.35M 1.16M USD | $13.72 1.91 USD | $14.16 1.97 USD | $17.73B 2.46B USD | 0 | -$0.4 -0.05 USD | |
| BTG HOTELS 600258.SS | $14.65 2.04 USD |
-3.11
|
$16.36B 2.27B USD | $12.43M 1.73M USD | $14.62 2.03 USD | $15.14 2.11 USD | $16.36B 2.27B USD | 19.79 | $0.74 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.19 6.56 USD |
+10
|
$15.98B 2.22B USD | $42.52M 5.91M USD | $42.9 5.96 USD | $47.19 6.56 USD | $15.98B 2.22B USD | 214.50 | $0.22 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $16.16 2.25 USD |
-1.16
|
$15.92B 2.21B USD | $10.31M 1.43M USD | $16.16 2.25 USD | $16.64 2.31 USD | $15.92B 2.21B USD | 16.83 | $0.96 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13 1.81 USD |
+0.31
|
$15.89B 2.21B USD | $9.79M 1.36M USD | $12.97 1.8 USD | $13.41 1.86 USD | $15.89B 2.21B USD | 0 | -$0.21 -0.02 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.92 1.94 USD |
-3.47
|
$15.65B 2.18B USD | $32.17M 4.47M USD | $13.9 1.93 USD | $14.41 2 USD | $15.65B 2.18B USD | 126.54 | $0.11 0.02 USD | |
| DONGFENG 600006.SS | $7.73 1.07 USD |
-1.15
|
$15.46B 2.15B USD | $136.68M 19M USD | $7.68 1.07 USD | $8.1 1.13 USD | $15.46B 2.15B USD | 386.50 | $0.02 0.002 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.14 1.27 USD |
-1.61
|
$15.45B 2.15B USD | $10.44M 1.45M USD | $9.13 1.27 USD | $9.29 1.29 USD | $15.45B 2.15B USD | 10.38 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
-1.79
|
$2.14B — | $543.48K — | $0.5999 — | $0.6099 — | $2.14B — | 5.02 | $0.12 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.5 4.66 USD |
-2.62
|
$15.39B 2.14B USD | $2.95M 410.43K USD | $33.5 4.66 USD | $34.73 4.83 USD | $15.39B 2.14B USD | 134.00 | $0.25 0.03 USD | |
| LINGYUN 600480.SS | $15.93 2.21 USD |
+1.21
|
$14.98B 2.08B USD | $31.14M 4.33M USD | $15.6 2.17 USD | $16.3 2.27 USD | $14.98B 2.08B USD | 22.75 | $0.7 0.1 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.7 3.02 USD |
+0.65
|
$14.4B 2B USD | $13.42M 1.87M USD | $21.57 3 USD | $22 3.06 USD | $14.4B 2B USD | 15.17 | $1.43 0.2 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.25 1.15 USD |
-0.84
|
$13.86B 1.93B USD | $13.33M 1.85M USD | $8.25 1.15 USD | $8.34 1.16 USD | $13.86B 1.93B USD | 23.57 | $0.35 0.05 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.25 1.15 USD |
+0.12
|
$13.64B 1.9B USD | $6.61M 919.62K USD | $8.2 1.14 USD | $8.38 1.17 USD | $13.64B 1.9B USD | 16.83 | $0.49 0.07 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.29 2.54 USD |
-1.61
|
$13.63B 1.89B USD | $1.58M 220.31K USD | $18.2 2.53 USD | $18.78 2.61 USD | $13.63B 1.89B USD | 14.51 | $1.26 0.18 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.35 4.22 USD |
-1.2
|
$13.37B 1.86B USD | $3.26M 453.36K USD | $30.25 4.21 USD | $30.94 4.3 USD | $13.37B 1.86B USD | 9.85 | $3.08 0.43 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.31 4.21 USD |
+5.98
|
$13.24B 1.84B USD | $16.25M 2.26M USD | $28.06 3.9 USD | $31 4.31 USD | $13.24B 1.84B USD | 20.20 | $1.5 0.21 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.68 0.93 USD |
-2.2
|
$13.08B 1.82B USD | $11.62M 1.62M USD | $6.66 0.93 USD | $6.85 0.95 USD | $13.08B 1.82B USD | 16.29 | $0.41 0.06 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.4 2.14 USD |
-1.41
|
$12.84B 1.78B USD | $32.99M 4.59M USD | $15.22 2.12 USD | $15.98 2.22 USD | $12.84B 1.78B USD | 29.61 | $0.52 0.07 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.15 3.08 USD |
-0.72
|
$12.7B 1.77B USD | $1.96M 272.65K USD | $22.09 3.07 USD | $22.62 3.15 USD | $12.7B 1.77B USD | 10.70 | $2.07 0.29 USD | |
| NBTM 600114.SS | $20.23 2.81 USD |
-0.59
|
$12.47B 1.73B USD | $15.85M 2.2M USD | $20.2 2.81 USD | $20.85 2.9 USD | $12.47B 1.73B USD | 29.31 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.75 1.77 USD |
-0.55
|
$12.15B 1.69B USD | $14.46M 2.01M USD | $12.73 1.77 USD | $13.14 1.83 USD | $12.15B 1.69B USD | 33.55 | $0.38 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.89 2.07 USD |
-0.8
|
$11.58B 1.61B USD | $4.71M 654.38K USD | $14.84 2.06 USD | $15.07 2.1 USD | $11.58B 1.61B USD | 15.19 | $0.98 0.14 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.77 1.91 USD |
-0.79
|
$11.02B 1.53B USD | $2.85M 396.08K USD | $13.76 1.91 USD | $13.96 1.94 USD | $11.02B 1.53B USD | 11.28 | $1.22 0.17 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $20.19 2.81 USD |
+5.54
|
$10.35B 1.44B USD | $22.62M 3.14M USD | $18.55 2.58 USD | $20.97 2.92 USD | $10.35B 1.44B USD | 20.60 | $0.98 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.46 2.15 USD |
-1.21
|
$9.99B 1.39B USD | $22.26M 3.1M USD | $15.3 2.13 USD | $16.03 2.23 USD | $9.99B 1.39B USD | 45.47 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.46 1.18 USD |
-0.94
|
$9.92B 1.38B USD | $13.56M 1.89M USD | $8.43 1.17 USD | $8.6 1.2 USD | $9.92B 1.38B USD | 14.33 | $0.59 0.08 USD | |
| ZIJIANG ENT 600210.SS | $6.53 0.91 USD |
-1.8
|
$9.9B 1.38B USD | $38.4M 5.34M USD | $6.5 0.9 USD | $6.73 0.94 USD | $9.9B 1.38B USD | 12.09 | $0.54 0.08 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.94 0.55 USD |
-1.75
|
$9.88B 1.37B USD | $11.61M 1.61M USD | $3.94 0.55 USD | $4.03 0.56 USD | $9.88B 1.37B USD | 394.00 | $0.01 0.001 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $19.31 2.68 USD |
-3.59
|
$9.85B 1.37B USD | $14.62M 2.03M USD | $19.19 2.67 USD | $20.27 2.82 USD | $9.85B 1.37B USD | 12.53 | $1.54 0.21 USD | |
| SINOMACH AUTO 600335.SS | $6.46 0.9 USD |
-1.67
|
$9.66B 1.34B USD | $9.8M 1.36M USD | $6.45 0.9 USD | $6.62 0.92 USD | $9.66B 1.34B USD | 23.92 | $0.27 0.04 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.55 0.91 USD |
-1.06
|
$9.39B 1.31B USD | $9.95M 1.38M USD | $6.55 0.91 USD | $6.69 0.93 USD | $9.39B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.24 2.26 USD |
-2.58
|
$9.24B 1.28B USD | $4.81M 668.68K USD | $16.22 2.26 USD | $16.86 2.34 USD | $9.24B 1.28B USD | 19.56 | $0.83 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.7 1.77 USD |
-2.23
|
$9.11B 1.27B USD | $30.77M 4.28M USD | $12.69 1.76 USD | $13.34 1.85 USD | $9.11B 1.27B USD | 47.03 | $0.27 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.95 5.14 USD |
+2.84
|
$8.97B 1.25B USD | $20M 2.78M USD | $35.59 4.95 USD | $38.31 5.33 USD | $8.97B 1.25B USD | 45.61 | $0.81 0.11 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.54 0.91 USD |
-0.3
|
$8.8B 1.22B USD | $10.12M 1.41M USD | $6.53 0.91 USD | $6.64 0.92 USD | $8.8B 1.22B USD | 38.47 | $0.17 0.02 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.77 1.36 USD |
-2.01
|
$8.7B 1.21B USD | $10.86M 1.51M USD | $9.77 1.36 USD | $10.05 1.4 USD | $8.7B 1.21B USD | 11.91 | $0.82 0.11 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.06 5.57 USD |
-0.37
|
$8.59B 1.19B USD | $7.28M 1.01M USD | $39.81 5.54 USD | $41.42 5.76 USD | $8.59B 1.19B USD | 25.51 | $1.57 0.22 USD | |
| AEROSUN 600501.SS | $19.87 2.76 USD |
+0.61
|
$8.57B 1.19B USD | $12.1M 1.68M USD | $19.58 2.72 USD | $20.36 2.83 USD | $8.57B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $15.39 2.14 USD |
+0.33
|
$8.51B 1.18B USD | $50.41M 7.01M USD | $15.18 2.11 USD | $16.38 2.28 USD | $8.51B 1.18B USD | 81.00 | $0.19 0.03 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.78 4.42 USD |
-0.41
|
$8.47B 1.18B USD | $3.26M 452.86K USD | $31.61 4.4 USD | $32.15 4.47 USD | $8.47B 1.18B USD | 61.11 | $0.52 0.07 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $33.42 4.65 USD |
+1.3
|
$8.36B 1.16B USD | $4.35M 605.42K USD | $32.65 4.54 USD | $34.1 4.74 USD | $8.36B 1.16B USD | 20.88 | $1.6 0.22 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.83 2.06 USD |
-1.98
|
$8.33B 1.16B USD | $3.22M 447.56K USD | $14.79 2.06 USD | $15.24 2.12 USD | $8.33B 1.16B USD | 46.34 | $0.32 0.04 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.89 3.32 USD |
+1.92
|
$8.09B 1.12B USD | $13.08M 1.82M USD | $22.83 3.17 USD | $24.1 3.35 USD | $8.09B 1.12B USD | 199.08 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.8 3.45 USD |
-1.55
|
$8.04B 1.12B USD | $3.82M 531.14K USD | $24.73 3.44 USD | $25.84 3.59 USD | $8.04B 1.12B USD | 29.52 | $0.84 0.12 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.78 1.64 USD |
-5.31
|
$7.85B 1.09B USD | $47.1M 6.55M USD | $11.75 1.63 USD | $12.43 1.73 USD | $7.85B 1.09B USD | 147.25 | $0.08 0.01 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.11 1.41 USD |
-0.79
|
$7.75B 1.08B USD | $2.12M 294.15K USD | $10.1 1.4 USD | $10.3 1.43 USD | $7.75B 1.08B USD | 25.27 | $0.4 0.06 USD | |
| Dashang Co., Ltd. 600694.SS | $23.9 3.32 USD |
-2.17
|
$7.56B 1.05B USD | $3.87M 537.81K USD | $23.88 3.32 USD | $24.5 3.41 USD | $7.56B 1.05B USD | 12.71 | $1.88 0.26 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.03 0.7 USD |
-0.2
|
$7.54B 1.05B USD | $8.94M 1.24M USD | $5.03 0.7 USD | $5.1 0.71 USD | $7.54B 1.05B USD | 14.79 | $0.34 0.05 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.96 0.55 USD |
-2.46
|
$7.42B 1.03B USD | $37.56M 5.22M USD | $3.96 0.55 USD | $4.11 0.57 USD | $7.42B 1.03B USD | 0 | -$0.29 -0.04 USD | |
| SANFAME 600370.SS | $1.9 0.26 USD |
-2.56
|
$7.4B 1.03B USD | $37.9M 5.27M USD | $1.89 0.26 USD | $1.97 0.27 USD | $7.4B 1.03B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
-1.07
|
$7.36B 1.02B USD | $22.25M 3.09M USD | $4.62 0.64 USD | $4.73 0.66 USD | $7.36B 1.02B USD | 23.14 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.89 1.38 USD |
-1.3
|
$7.35B 1.02B USD | $7.34M 1.02M USD | $9.84 1.37 USD | $10.1 1.4 USD | $7.35B 1.02B USD | 14.33 | $0.69 0.1 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.4 2.14 USD |
-2.78
|
$7.3B 1.01B USD | $2.01M 279.69K USD | $15.4 2.14 USD | $15.89 2.21 USD | $7.3B 1.01B USD | 32.76 | $0.47 0.07 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.19 0.58 USD |
-6.05
|
$7.26B 1.01B USD | $61.54M 8.56M USD | $4.17 0.58 USD | $4.42 0.61 USD | $7.26B 1.01B USD | 0 | $0 0 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.46 0.76 USD |
-1.44
|
$7.12B 990.39M USD | $19.84M 2.76M USD | $5.46 0.76 USD | $5.67 0.79 USD | $7.12B 990.39M USD | 18.82 | $0.29 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}