Paese: Italia Borsa: Milan Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (66)
- {{country.name}}
- Tutti i paesi
- Italia (66)
Milan (66)
- {{item.name}}
- Tutte le borse
- Milan (66)
Beni di Consumo Ciclici (66)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori autoveicoli (9)
- Ricambi auto (8)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (6)
- Tessile manifatturiero (5)
- Abbigliamento (7)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (3)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $346.5 378.77 USD |
+1.4
|
$61.55B 67.28B USD | $552.2K 603.63K USD | $342.6 374.51 USD | $350.7 383.36 USD | $61.55B 67.28B USD | 38.84 | $8.92 9.75 USD | |
| Moncler S.p.A. MONC.MI | $52 56.84 USD |
-0.42
|
$14.12B 15.44B USD | $749.78K 819.61K USD | $51.56 56.36 USD | $52.28 57.15 USD | $14.12B 15.44B USD | 23.00 | $2.26 2.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.08 6.64 USD |
-0.39
|
$6.08B 6.64B USD | $1.25M 1.36M USD | $6.06 6.62 USD | $6.16 6.73 USD | $6.08B 6.64B USD | 12.15 | $0.5 0.55 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $87.74 95.91 USD |
-1.17
|
$5.96B 6.51B USD | $313.49K 342.69K USD | $87.26 95.39 USD | $88.86 97.14 USD | $5.96B 6.51B USD | 45.22 | $1.94 2.12 USD | |
| De'Longhi S.p.A. DLG.MI | $31.62 34.56 USD |
-0.19
|
$4.72B 5.16B USD | $91.23K 99.72K USD | $31.36 34.28 USD | $32 34.98 USD | $4.72B 5.16B USD | 14.84 | $2.13 2.33 USD | |
| Technogym S.p.A. TGYM.MI | $15.7 17.16 USD |
+2.01
|
$3.13B 3.42B USD | $270.92K 296.16K USD | $15.24 16.66 USD | $15.71 17.17 USD | $3.13B 3.42B USD | 32.04 | $0.49 0.54 USD | |
| Brembo N.V. BRE.MI | $9.35 10.22 USD |
-0.53
|
$2.99B 3.27B USD | $383.53K 419.24K USD | $9.33 10.2 USD | $9.46 10.34 USD | $2.99B 3.27B USD | 14.60 | $0.64 0.7 USD | |
| Sanlorenzo S.p.A. SL.MI | $33.9 37.06 USD |
-0.44
|
$1.2B 1.31B USD | $25.81K 28.21K USD | $33.7 36.84 USD | $34.2 37.39 USD | $1.2B 1.31B USD | 11.37 | $2.98 3.26 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.98 7.63 USD |
-2.99
|
$1.17B 1.28B USD | $564.9K 617.51K USD | $6.95 7.59 USD | $7.26 7.93 USD | $1.17B 1.28B USD | 0 | -$0.79 -0.8 USD | |
| OVS S.p.A. OVS.MI | $4.37 4.78 USD |
-0.36
|
$1.07B 1.17B USD | $309.2K 338K USD | $4.32 4.72 USD | $4.4 4.81 USD | $1.07B 1.17B USD | 23.01 | $0.19 0.21 USD | |
| Piaggio & C. SpA PIA.MI | $1.97 2.16 USD |
+0.46
|
$701.53M 766.87M USD | $554.47K 606.11K USD | $1.96 2.14 USD | $1.98 2.17 USD | $701.53M 766.87M USD | 15.17 | $0.13 0.14 USD | |
| Zignago Vetro S.p.A. ZV.MI | $7.51 8.21 USD |
-0.13
|
$667.28M 729.43M USD | $63.86K 69.81K USD | $7.47 8.17 USD | $7.57 8.28 USD | $667.28M 729.43M USD | 19.25 | $0.39 0.43 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6899 0.76 USD |
-1.29
|
$600.07M 655.96M USD | $939.51K 1.03M USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $600.07M 655.96M USD | 6.28 | $0.11 0.12 USD | |
| BasicNet S.p.A. BAN.MI | $6.89 7.53 USD |
-1.29
|
$315.2M 344.56M USD | $28.11K 30.73K USD | $6.85 7.49 USD | $7.01 7.66 USD | $315.2M 344.56M USD | 98.42 | $0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $4.83 5.28 USD |
-1.23
|
$255.99M 279.83M USD | $44.65K 48.81K USD | $4.84 5.29 USD | $4.91 5.36 USD | $255.99M 279.83M USD | 15.09 | $0.32 0.35 USD | |
| Immsi S.p.A. IMS.MI | $0.5799 0.63 USD |
-0.52
|
$199.53M 218.12M USD | $171.38K 187.34K USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $199.53M 218.12M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SAB.MI | $14 15.3 USD |
+0.36
|
$174.11M 190.32M USD | $2.66K 2.91K USD | $13.8 15.09 USD | $14 15.3 USD | $174.11M 190.32M USD | 46.66 | $0.3 0.33 USD | |
| Aquafil S.p.A. ECNL.MI | $1.91 2.08 USD |
-1.55
|
$164.75M 180.09M USD | $142.46K 155.73K USD | $1.89 2.07 USD | $1.96 2.14 USD | $164.75M 180.09M USD | 0 | -$0.16 -0.1 USD | |
| Racing Force S.P.A. RFG.MI | $5 5.47 USD |
-1.96
|
$136.95M 149.7M USD | $7.87K 8.6K USD | $5 5.47 USD | $5.1 5.57 USD | $136.95M 149.7M USD | 29.41 | $0.17 0.19 USD | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
-3.3
|
$123.58M 135.09M USD | $1.84M 2.01M USD | $0.33 0.37 USD | $0.3599 0.39 USD | $123.58M 135.09M USD | 0 | -$0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | $2.42 2.65 USD |
+1.26
|
$114.96M 125.67M USD | $17.14K 18.73K USD | $2.4 2.62 USD | $2.43 2.66 USD | $114.96M 125.67M USD | 10.52 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.8 1.97 USD |
+3.15
|
$110.46M 120.75M USD | $47.73K 52.17K USD | $1.73 1.89 USD | $1.82 1.98 USD | $110.46M 120.75M USD | 30.00 | $0.06 0.07 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.16 2.36 USD |
-1.82
|
$104.21M 113.92M USD | $24.02K 26.26K USD | $2.19 2.39 USD | $2.21 2.42 USD | $104.21M 113.92M USD | 72.00 | $0.03 0.03 USD | |
| Pininfarina S.p.A. PINF.MI | $0.88 0.96 USD |
+1.15
|
$70.33M 76.88M USD | $24.01K 26.25K USD | $0.8599 0.94 USD | $0.88 0.97 USD | $70.33M 76.88M USD | 0 | -$0.11 -0.1 USD | |
| Ratti S.p.A. RAT.MI | $1.5 1.64 USD |
+0.67
|
$41.03M 44.85M USD | $2.29K 2.51K USD | $1.47 1.61 USD | $1.47 1.61 USD | $41.03M 44.85M USD | 0 | -$0.18 -0.1 USD | |
| Borgosesia S.p.A. BO.MI | $0.5699 0.63 USD |
+2.14
|
$27.78M 30.37M USD | $9.34K 10.21K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $27.78M 30.37M USD | 9.53 | $0.06 0.07 USD | |
| Aeffe S.p.A. AEF.MI | $0.28 0.31 USD |
-2.08
|
$27.76M 30.34M USD | $207.8K 227.15K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $27.76M 30.34M USD | 1.40 | $0.2 0.22 USD | |
| Cofle S.p.A. CFL.MI | $3.84 4.2 USD |
-0.78
|
$23.25M 25.41M USD | $3.69K 4.03K USD | $3.75 4.1 USD | $3.85 4.21 USD | $23.25M 25.41M USD | 0 | -$1.03 -1.1 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.93 1.01 USD |
+0.22
|
$22.85M 24.98M USD | $20K 21.86K USD | $0.92 1 USD | $0.93 1.01 USD | $22.85M 24.98M USD | 0 | -$0.18 -0.1 USD | |
| Grifal S.p.A. GRAL.MI | $1.19 1.3 USD |
+0.85
|
$13.54M 14.81M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.2 1.31 USD | $13.54M 14.81M USD | 0 | -$0.08 -0.08 USD | |
| Caleffi S.p.A. CLF.MI | $0.8499 0.93 USD |
-0.93
|
$13.05M 14.27M USD | $10.18K 11.13K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $13.05M 14.27M USD | 6.53 | $0.13 0.14 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.3099 0.34 USD |
-0.96
|
$12.04M 13.16M USD | $39.3K 42.96K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Destination Italia S.p.A. DIT.MI | $0.54 0.59 USD |
+0.93
|
$11.58M 12.66M USD | $69K 75.43K USD | $0.52 0.57 USD | $0.56 0.61 USD | $11.58M 12.66M USD | 0 | -$0.07 -0.07 USD | |
| Portobello S.p.A. POR.MI | $1.58 1.73 USD |
-1.25
|
$8.4M 9.18M USD | $2.1K 2.3K USD | $1.58 1.73 USD | $1.64 1.79 USD | $8.4M 9.18M USD | 0 | -$25.71 -28.1 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.5 0.55 USD |
0
|
$6.78M 7.41M USD | $4.25K 4.65K USD | $0.5 0.55 USD | $0.52 0.57 USD | $6.78M 7.41M USD | 0 | -$0.02 -0.02 USD | |
| Tenax International S.p.A. TNX.MI | $1.76 1.92 USD |
-1.12
|
$6.48M 7.09M USD | $4.2K 4.59K USD | $1.74 1.9 USD | $1.77 1.93 USD | $6.48M 7.09M USD | 0 | -$0.25 -0.2 USD | |
| Monnalisa S.p.A. MNL.MI | $0.91 0.99 USD |
0
|
$4.91M 5.37M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.91M 5.37M USD | 0 | -$1.45 -1.5 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $39.6 43.29 USD |
-0.5
|
$213.82M 233.74M USD | $250 273.28 USD | $39.6 43.29 USD | $39.6 43.29 USD | $213.82M 233.74M USD | 17.29 | $2.29 2.5 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.4699 0.51 USD |
0
|
$72.05M 78.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.05M 78.76M USD | 0 | $0 0 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $3.54 3.87 USD |
-0.84
|
$51.17M 55.93M USD | $1.45K 1.59K USD | $3.47 3.79 USD | $3.64 3.98 USD | $51.17M 55.93M USD | 0 | -$0.28 -0.3 USD | |
| CULTI Milano S.p.A. CULT.MI | $15 16.4 USD |
0
|
$40.89M 44.69M USD | $1.25K 1.37K USD | $14.6 15.96 USD | $15 16.4 USD | $40.89M 44.69M USD | 10.94 | $1.37 1.5 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.04 1.14 USD |
+1.96
|
$9.43M 10.31M USD | $7.5K 8.2K USD | $1.03 1.13 USD | $1.04 1.14 USD | $9.43M 10.31M USD | 8.66 | $0.12 0.13 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $1.88 2.05 USD |
-3.6
|
$7.67M 8.39M USD | $400 437.25 USD | $1.88 2.05 USD | $1.88 2.05 USD | $7.67M 8.39M USD | 0 | -$0.14 -0.1 USD | |
| Estrima S.p.A. BIRO.MI | $0.2 0.22 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}