$2.23T
Capitalizzazione totale
$84.52B
Volume totale
BTC 55.91%     ETH 9.02%
Prevalenza di BTC

Paese: Italia Borsa: Milan Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI €309.65 359.69 USD
+1.29
€54.87B 63.33B USD €365.60K 387.62K USD €304.30 351.26 USD €314.00 362.46 USD €54.87B 63.33B USD 34.66 €8.99 10.38 USD
Moncler S.p.A.  MONC.MI €56.50 65.22 USD
+3.14
€15.37B 17.74B USD €399.98K 461.71K USD €54.14 62.5 USD €56.96 65.75 USD €15.37B 17.74B USD 24.45 €2.31 2.67 USD
Pirelli & C. S.p.A.  PIRC.MI €6.15 7.1 USD
+1.23
€6.67B 7.7B USD €583.76K 673.85K USD €6.10 7.04 USD €6.16 7.11 USD €6.67B 7.7B USD 12.05 €0.51 0.59 USD
Brunello Cucinelli S.p.A.  BC.MI €88.34 101.97 USD
+3.15
€6.01B 6.93B USD €304.94K 352K USD €84.70 97.77 USD €88.48 102.14 USD €6.01B 6.93B USD 44.39 €1.99 2.3 USD
De'Longhi S.p.A.  DLG.MI €36.08 41.65 USD
+0.95
€5.38B 6.21B USD €36.53K 42.17K USD €35.52 41 USD €36.28 41.88 USD €5.38B 6.21B USD 16.85 €2.14 2.47 USD
Brembo N.V.  BRE.MI €11.18 12.91 USD
+0.09
€3.56B 4.11B USD €228.63K 263.91K USD €11.13 12.85 USD €11.41 13.17 USD €3.56B 4.11B USD 16.44 €0.68 0.78 USD
Technogym S.p.A.  TGYM.MI €16.21 18.71 USD
-4.76
€3.23B 3.73B USD €601.59K 694.43K USD €16.03 18.5 USD €16.99 19.61 USD €3.23B 3.73B USD 27.94 €0.58 0.67 USD
Salvatore Ferragamo S.p.A.  SFER.MI €9.54 11.01 USD
+1.12
€1.58B 1.82B USD €559.12K 645.41K USD €9.33 10.77 USD €9.83 11.34 USD €1.58B 1.82B USD 0 -€0.79 -0.9 USD
OVS S.p.A.  OVS.MI €6.13 7.08 USD
+1.32
€1.49B 1.72B USD €648.82K 748.96K USD €6.06 7 USD €6.21 7.17 USD €1.49B 1.72B USD 32.26 €0.19 0.22 USD
Sanlorenzo S.p.A.  SL.MI €38.20 44.1 USD
-0.52
€1.35B 1.56B USD €25.45K 29.38K USD €37.74 43.56 USD €38.36 44.28 USD €1.35B 1.56B USD 12.52 €3.05 3.52 USD
Zignago Vetro S.p.A.  ZV.MI €7.16 8.27 USD
+0.14
€631.98M 729.52M USD €79.83K 92.14K USD €7.11 8.21 USD €7.23 8.35 USD €631.98M 729.52M USD 23.09 €0.31 0.36 USD
Piaggio & C. SpA  PIA.MI €1.67 1.94 USD
-0.12
€590.80M 681.99M USD €382.00K 416.57K USD €1.67 1.93 USD €1.69 1.95 USD €590.80M 681.99M USD 18.63 €0.09 0.1 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI €0.68 0.78 USD
-2.59
€580.05M 669.58M USD €449.85K 519.28K USD €0.68 0.78 USD €0.70 0.8 USD €580.05M 669.58M USD 13.50 €0.05 0.06 USD
BasicNet S.p.A.  BAN.MI €7.13 8.23 USD
0
€336.22M 388.11M USD €146.32K 168.9K USD €7.07 8.16 USD €7.30 8.43 USD €336.22M 388.11M USD 0 -€0.17 -0.1 USD
Immsi S.p.A.  IMS.MI €0.52 0.61 USD
-0.38
€179.12M 206.76M USD €159.42K 172.48K USD €0.52 0.6 USD €0.54 0.62 USD €179.12M 206.76M USD 0 €0.00 0 USD
Sabaf S.p.A.  SAB.MI €12.70 14.66 USD
+0.4
€156.45M 180.6M USD €5.93K 6.85K USD €12.55 14.49 USD €12.75 14.72 USD €156.45M 180.6M USD 63.50 €0.20 0.23 USD
Racing Force S.P.A.  RFG.MI €4.92 5.68 USD
-0.4
€133.96M 154.63M USD €2.15K 2.48K USD €4.77 5.51 USD €4.92 5.68 USD €133.96M 154.63M USD 24.60 €0.20 0.23 USD
Piquadro S.p.A.  PQ.MI €2.54 2.93 USD
-0.78
€120.16M 138.71M USD €23.42K 27.03K USD €2.52 2.91 USD €2.58 2.98 USD €120.16M 138.71M USD 10.58 €0.24 0.28 USD
Aquafil S.p.A.  ECNL.MI €1.39 1.61 USD
+0.14
€120.07M 138.6M USD €70.81K 81.74K USD €1.38 1.59 USD €1.41 1.63 USD €120.07M 138.6M USD 0 -€0.04 -0.04 USD
I Grandi Viaggi S.p.A.  IGV.MI €2.23 2.57 USD
-0.22
€105.90M 122.25M USD €6.42K 7.41K USD €2.20 2.53 USD €2.26 2.6 USD €105.90M 122.25M USD 31.78 €0.07 0.08 USD
Geox S.p.A.  GEO.MI €0.27 0.31 USD
-1.81
€99.23M 114.55M USD €174.10K 200.97K USD €0.27 0.31 USD €0.28 0.32 USD €99.23M 114.55M USD 0 -€0.05 -0.05 USD
Elica S.p.A.  ELC.MI €1.26 1.45 USD
-0.4
€73.53M 84.87M USD €105.00 121.21 USD €1.26 1.45 USD €1.26 1.45 USD €73.53M 84.87M USD 0 -€0.17 -0.1 USD
The Italian Sea Group S.p.A.  TISG.MI €1.38 1.59 USD
-1.73
€73.14M 84.43M USD €264.18K 304.95K USD €1.35 1.56 USD €1.44 1.66 USD €73.14M 84.43M USD 5.75 €0.24 0.28 USD
Pininfarina S.p.A.  PINF.MI €0.78 0.9 USD
+0.52
€61.04M 70.46M USD €3.08K 1.44K USD €0.78 0.9 USD €0.80 0.92 USD €61.04M 70.46M USD 0 -€0.04 -0.04 USD
Cellularline S.p.A.  CELL.MI €2.19 2.53 USD
-0.45
€47.01M 54.26M USD €12.19K 14.07K USD €2.18 2.52 USD €2.19 2.53 USD €47.01M 54.26M USD 0 -€1.74 -2.008 USD
Pattern S.p.A.  PTR.MI €2.64 3.05 USD
+2.33
€39.58M 45.69M USD €25.88K 29.87K USD €2.60 3 USD €2.66 3.07 USD €39.58M 45.69M USD 0 -€0.21 -0.2 USD
Borgosesia S.p.A.  BO.MI €0.72 0.83 USD
+0.85
€34.17M 39.44M USD €662.32K 764.54K USD €0.71 0.82 USD €0.73 0.84 USD €34.17M 39.44M USD 11.93 €0.06 0.07 USD
Ratti S.p.A.  RAT.MI €1.18 1.36 USD
+2.61
€32.27M 37.25M USD €20.49K 23.65K USD €1.14 1.32 USD €1.18 1.36 USD €32.27M 37.25M USD 0 -€0.30 -0.3 USD
Vincenzo Zucchi S.p.A.  ZUC.MI €0.61 0.7 USD
-0.81
€15.45M 17.84M USD €6.33K 7.31K USD €0.60 0.69 USD €0.61 0.7 USD €15.45M 17.84M USD 0 -€0.18 -0.2 USD
Aeffe S.p.A.  AEF.MI €0.14 0.16 USD
+1.42
€14.33M 16.54M USD €108.23K 124.93K USD €0.14 0.16 USD €0.14 0.17 USD €14.33M 16.54M USD 1.29 €0.11 0.13 USD
CSP International Fashion Group S.p.A.  CSP.MI €0.30 0.34 USD
-1
€11.57M 13.35M USD €18.89K 21.81K USD €0.30 0.34 USD €0.30 0.35 USD €11.57M 13.35M USD 0 -€0.02 -0.02 USD
Caleffi S.p.A.  CLF.MI €0.76 0.88 USD
-0.52
€11.54M 13.32M USD €1.07K 1.23K USD €0.74 0.86 USD €0.76 0.88 USD €11.54M 13.32M USD 6.33 €0.12 0.14 USD
Cofle S.p.A.  CFL.MI €1.82 2.1 USD
+2.25
€11.02M 12.72M USD €1.27K 1.46K USD €1.80 2.08 USD €1.82 2.1 USD €11.02M 12.72M USD 0 -€1.43 -1.6 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI €0.91 1.05 USD
+1.11
€8.02M 9.25M USD €14.50K 16.74K USD €0.90 1.04 USD €0.91 1.05 USD €8.02M 9.25M USD 10.11 €0.09 0.1 USD
Grifal S.p.A.  GRAL.MI €0.60 0.7 USD
-3.2
€6.89M 7.95M USD €9.00K 9.23K USD €0.61 0.7 USD €0.62 0.72 USD €6.89M 7.95M USD 0 -€0.27 -0.3 USD
Destination Italia S.p.A.  DIT.MI €0.23 0.26 USD
+9.05
€4.82M 5.57M USD €42.00K 48.48K USD €0.21 0.24 USD €0.23 0.26 USD €4.82M 5.57M USD 0 -€0.11 -0.1 USD
Tenax International S.p.A.  TNX.MI €1.20 1.39 USD
0
€4.42M 5.1M USD €1.40K 1.62K USD €1.19 1.37 USD €1.20 1.39 USD €4.42M 5.1M USD 0 -€0.56 -0.6 USD
Monnalisa S.p.A.  MNL.MI €0.72 0.83 USD
+3.46
€4.37M 5.05M USD €1.14K 1.31K USD €0.72 0.83 USD €0.72 0.83 USD €4.37M 5.05M USD 0 -€1.09 -1.2 USD
Sostravel.com S.p.A.  SOS.MI €0.27 0.31 USD
-1.48
€3.48M 4.02M USD €2.00K 2.31K USD €0.27 0.31 USD €0.27 0.31 USD €3.48M 4.02M USD 0 -€0.03 -0.03 USD
Fope S.p.A.  FPE.MI €51.00 58.87 USD
+2
€277.84M 320.72M USD €1.50K 1.73K USD €50.00 57.72 USD €51.00 58.87 USD €277.84M 320.72M USD 24.17 €2.11 2.44 USD
Indel B S.p.A.  INDB.MI €19.20 22.16 USD
-1.29
€100.40M 115.89M USD €190.00 219.32 USD €19.20 22.16 USD €19.20 22.16 USD €100.40M 115.89M USD 4.94 €3.88 4.48 USD
CULTI Milano S.p.A.  CULT.MI €19.10 22.05 USD
0
€52.06M 60.1M USD €625.00 721.46 USD €19.10 22.05 USD €19.10 22.05 USD €52.06M 60.1M USD 83.04 €0.23 0.27 USD
Gismondi 1754 S.p.A.  GIS.MI €1.33 1.54 USD
0
€5.44M 6.28M USD €2.00K 2.31K USD €1.33 1.54 USD €1.33 1.54 USD €5.44M 6.28M USD 22.16 €0.06 0.07 USD
TrenDevice S.p.A.  TD.MI €0.08 0.09 USD
0
€1.53M 1.76M USD €222.00K 256.26K USD €0.08 0.09 USD €0.09 0.1 USD €1.53M 1.76M USD 0 -€0.07 -0.08 USD
Illa S.p.A.  ILLA.MI €0.00 0.00011 USD
0
€359.64K 415.15K USD €102.26M 118.04M USD €0.00 0.00011 USD €0.00 0.00011 USD €359.64K 415.15K USD 0 -€11,108.00 -12822.6 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency