Paese: Italia Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Milan (65)
Beni di Consumo Ciclici (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori autoveicoli (9)
- Ricambi auto (8)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (7)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (3)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $418 456.93 USD |
-0.26
|
$74.49B 81.43B USD | $216.36K 236.51K USD | $414.9 453.54 USD | $421.3 460.54 USD | $74.49B 81.43B USD | 47.50 | $8.8 9.62 USD | |
| Moncler S.p.A. MONC.MI | $51.26 56.03 USD |
-0.89
|
$13.87B 15.16B USD | $790.6K 864.23K USD | $50.66 55.38 USD | $51.62 56.43 USD | $13.87B 15.16B USD | 21.72 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.15 117.13 USD |
-0.46
|
$7.34B 8.02B USD | $159.53K 174.39K USD | $105.6 115.44 USD | $107.9 117.95 USD | $7.34B 8.02B USD | 61.22 | $1.75 1.91 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.86 6.41 USD |
+1.38
|
$5.9B 6.45B USD | $1.68M 1.83M USD | $5.78 6.32 USD | $5.88 6.43 USD | $5.9B 6.45B USD | 11.95 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $29.7 32.47 USD |
+0.34
|
$4.44B 4.85B USD | $85.05K 92.97K USD | $29.26 31.99 USD | $30.1 32.9 USD | $4.44B 4.85B USD | 14.21 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $8.37 9.15 USD |
-0.71
|
$2.67B 2.92B USD | $385.67K 421.59K USD | $8.33 9.1 USD | $8.45 9.23 USD | $2.67B 2.92B USD | 11.16 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.49 13.65 USD |
+2.63
|
$2.49B 2.72B USD | $360.73K 394.32K USD | $12.22 13.36 USD | $12.62 13.8 USD | $2.49B 2.72B USD | 28.38 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.95 32.74 USD |
+0.17
|
$1.04B 1.14B USD | $37.5K 40.99K USD | $29.5 32.25 USD | $30.2 33.01 USD | $1.04B 1.14B USD | 10.15 | $2.95 3.22 USD | |
| OVS S.p.A. OVS.MI | $3.69 4.04 USD |
+2.9
|
$906.73M 991.18M USD | $520.11K 568.55K USD | $3.57 3.9 USD | $3.7 4.04 USD | $906.73M 991.18M USD | 17.59 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.29 5.78 USD |
+0.19
|
$875.6M 957.15M USD | $303.68K 331.96K USD | $5.2 5.68 USD | $5.3 5.79 USD | $875.6M 957.15M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.69 9.5 USD |
-0.23
|
$767.03M 838.46M USD | $55.88K 61.08K USD | $8.64 9.44 USD | $8.78 9.6 USD | $767.03M 838.46M USD | 18.48 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.9 2.08 USD |
-2.71
|
$678.54M 741.74M USD | $1.97M 2.15M USD | $1.89 2.07 USD | $1.96 2.14 USD | $678.54M 741.74M USD | 11.87 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
+0.51
|
$516.99M 565.14M USD | $252.83K 276.37K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $516.99M 565.14M USD | 11.82 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.63 8.34 USD |
-0.26
|
$352.85M 385.72M USD | $11.02K 12.04K USD | $7.58 8.29 USD | $7.73 8.45 USD | $352.85M 385.72M USD | 14.12 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.91 6.46 USD |
+1.72
|
$313.77M 342.99M USD | $103.51K 113.15K USD | $5.69 6.22 USD | $5.93 6.48 USD | $313.77M 342.99M USD | 9.23 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.52 0.57 USD |
+3.19
|
$176.05M 192.45M USD | $743.91K 813.19K USD | $0.5 0.55 USD | $0.52 0.57 USD | $176.05M 192.45M USD | 51.70 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.65 5.08 USD |
0
|
$129.05M 141.07M USD | $5.13K 5.61K USD | $4.65 5.08 USD | $4.71 5.15 USD | $129.05M 141.07M USD | 22.14 | $0.21 0.23 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.33 2.55 USD |
+3.1
|
$124.64M 136.25M USD | $342.05K 373.91K USD | $2.13 2.33 USD | $2.37 2.59 USD | $124.64M 136.25M USD | 58.25 | $0.04 0.04 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
-2.81
|
$124.56M 136.16M USD | $1.8M 1.97M USD | $0.33 0.36 USD | $0.34 0.37 USD | $124.56M 136.16M USD | 0 | -$0.11 -0.1 USD | |
| Aquafil S.p.A. ECNL.MI | $1.43 1.56 USD |
-0.14
|
$116.97M 127.87M USD | $81.96K 89.59K USD | $1.4 1.53 USD | $1.43 1.57 USD | $116.97M 127.87M USD | 0 | -$0.24 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.41 2.63 USD |
-1.63
|
$114.75M 125.44M USD | $6.14K 6.71K USD | $2.45 2.68 USD | $2.47 2.7 USD | $114.75M 125.44M USD | 10.47 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.43 1.56 USD |
-0.7
|
$88.52M 96.76M USD | $13.44K 14.69K USD | $1.42 1.55 USD | $1.44 1.57 USD | $88.52M 96.76M USD | 10.96 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.4699 0.51 USD |
-0.21
|
$72.21M 78.93M USD | $154.18K 168.54K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $72.21M 78.93M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.81 0.89 USD |
0
|
$64.18M 70.16M USD | $14.99K 16.39K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $64.18M 70.16M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.4899 0.53 USD |
-1.41
|
$48.81M 53.35M USD | $281.44K 307.65K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $48.81M 53.35M USD | 2.43 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.6099 0.66 USD |
+0.33
|
$28.92M 31.61M USD | $26.87K 29.38K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $28.92M 31.61M USD | 10.09 | $0.06 0.07 USD | |
| Cofle S.p.A. CFL.MI | $3.62 3.96 USD |
+4.32
|
$22.92M 25.06M USD | $1.91K 2.09K USD | $3.37 3.68 USD | $3.62 3.96 USD | $22.92M 25.06M USD | 0 | -$0.87 -0.9 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9399 1.03 USD |
+3.98
|
$22.71M 24.82M USD | $16.67K 18.22K USD | $0.89 0.97 USD | $0.93 1.02 USD | $22.71M 24.82M USD | 0 | -$0.08 -0.08 USD | |
| Grifal S.p.A. GRAL.MI | $1.58 1.73 USD |
-2.47
|
$18.21M 19.9M USD | $40.5K 44.27K USD | $1.55 1.69 USD | $1.62 1.77 USD | $18.21M 19.9M USD | 158.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.3099 0.34 USD |
0
|
$12.42M 13.58M USD | $54.4K 59.47K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $12.42M 13.58M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.75 0.82 USD |
0
|
$11.99M 13.11M USD | $10.26K 11.22K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $11.99M 13.11M USD | 6.81 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
-1.78
|
$10.44M 11.42M USD | $15K 16.4K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $10.44M 11.42M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.33 0.36 USD |
-5.4
|
$9.91M 10.83M USD | $39.2K 42.85K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $9.91M 10.83M USD | 0 | -$0.43 -0.4 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
0
|
$7.2M 7.87M USD | $14K 15.3K USD | $0.54 0.59 USD | $0.5699 0.63 USD | $7.2M 7.87M USD | 54.00 | $0.01 0.01 USD | |
| Tenax International S.p.A. TNX.MI | $1.85 2.02 USD |
-1.07
|
$7.07M 7.73M USD | $2.1K 2.3K USD | $1.85 2.02 USD | $1.87 2.04 USD | $7.07M 7.73M USD | 61.66 | $0.03 0.03 USD | |
| Portobello S.p.A. POR.MI | $1.22 1.33 USD |
+1.25
|
$6.9M 7.54M USD | $20.25K 22.14K USD | $1.2 1.31 USD | $1.24 1.36 USD | $6.9M 7.54M USD | 0 | -$27.69 -30.2 USD | |
| Monnalisa S.p.A. MNL.MI | $1.08 1.18 USD |
+0.94
|
$5.81M 6.36M USD | $3.7K 4.04K USD | $1.08 1.18 USD | $1.11 1.21 USD | $5.81M 6.36M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $38.4 41.98 USD |
+1.59
|
$207.35M 226.66M USD | $250 273.28 USD | $38.4 41.98 USD | $38.4 41.98 USD | $207.35M 226.66M USD | 24.77 | $1.55 1.69 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.34 4.74 USD |
0
|
$62.73M 68.58M USD | $14 15.3 USD | $4.34 4.74 USD | $4.34 4.74 USD | $62.73M 68.58M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.78 1.95 USD |
0
|
$48.96M 53.52M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $48.96M 53.52M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $17.9 19.57 USD |
+1.7
|
$48.79M 53.34M USD | $3.63K 3.96K USD | $17.5 19.13 USD | $18 19.68 USD | $48.79M 53.34M USD | 12.17 | $1.47 1.61 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.06 1.16 USD |
0
|
$9.43M 10.3M USD | $5.5K 6.01K USD | $1.04 1.14 USD | $1.06 1.16 USD | $9.43M 10.3M USD | 8.15 | $0.13 0.14 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.06 2.25 USD |
-1.44
|
$8.39M 9.18M USD | $1.6K 1.75K USD | $2.06 2.25 USD | $2.11 2.31 USD | $8.39M 9.18M USD | 0 | -$0.28 -0.3 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}