$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Paese: Italia Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $423.7 463.16 USD
+1.36
$75.5B 82.54B USD $101.84K 111.32K USD $417.1 455.95 USD $423.7 463.16 USD $75.5B 82.54B USD 47.92 $8.84 9.66 USD
Moncler S.p.A.  MONC.MI $51.78 56.6 USD
+1.01
$14.01B 15.32B USD $371.48K 406.08K USD $51.18 55.95 USD $52.18 57.04 USD $14.01B 15.32B USD 21.75 $2.38 2.6 USD
Brunello Cucinelli S.p.A.  BC.MI $108.25 118.33 USD
+1.03
$7.41B 8.1B USD $84.29K 92.14K USD $107.4 117.4 USD $109.3 119.48 USD $7.41B 8.1B USD 61.15 $1.77 1.93 USD
Pirelli & C. S.p.A.  PIRC.MI $5.88 6.42 USD
+0.27
$5.91B 6.47B USD $818.5K 894.73K USD $5.83 6.37 USD $5.9 6.45 USD $5.91B 6.47B USD 11.99 $0.49 0.54 USD
De'Longhi S.p.A.  DLG.MI $29.96 32.75 USD
+0.88
$4.48B 4.89B USD $33.81K 36.96K USD $29.76 32.53 USD $30.2 33.01 USD $4.48B 4.89B USD 14.40 $2.08 2.27 USD
Brembo N.V.  BRE.MI $8.39 9.17 USD
+0.18
$2.67B 2.92B USD $89.31K 97.63K USD $8.33 9.1 USD $8.41 9.19 USD $2.67B 2.92B USD 11.03 $0.76 0.83 USD
Technogym S.p.A.  TGYM.MI $12.81 14 USD
+2.56
$2.55B 2.79B USD $161.9K 176.97K USD $12.49 13.65 USD $12.81 14 USD $2.55B 2.79B USD 29.79 $0.43 0.47 USD
Sanlorenzo S.p.A.  SL.MI $30 32.79 USD
+0.17
$1.05B 1.14B USD $30.66K 33.51K USD $29.8 32.58 USD $30.1 32.9 USD $1.05B 1.14B USD 10.16 $2.95 3.22 USD
OVS S.p.A.  OVS.MI $3.67 4.01 USD
-0.7
$900.35M 984.2M USD $324.3K 354.5K USD $3.66 4 USD $3.71 4.06 USD $900.35M 984.2M USD 18.33 $0.2 0.22 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.33 5.83 USD
+0.85
$883.06M 965.3M USD $249.53K 272.77K USD $5.26 5.74 USD $5.38 5.88 USD $883.06M 965.3M USD 0 -$0.41 -0.4 USD
Zignago Vetro S.p.A.  ZV.MI $8.75 9.56 USD
+0.69
$772.32M 844.25M USD $42.1K 46.02K USD $8.61 9.41 USD $8.82 9.64 USD $772.32M 844.25M USD 18.61 $0.47 0.51 USD
Piaggio & C. SpA  PIA.MI $1.93 2.11 USD
+1.37
$687.83M 751.89M USD $1.14M 1.25M USD $1.9 2.07 USD $1.93 2.11 USD $687.83M 751.89M USD 11.32 $0.17 0.19 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5999 0.65 USD
+1.18
$523.11M 571.83M USD $274.09K 299.61K USD $0.5899 0.64 USD $0.5999 0.66 USD $523.11M 571.83M USD 11.96 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $7.62 8.33 USD
-0.13
$352.39M 385.21M USD $4.1K 4.48K USD $7.55 8.25 USD $7.69 8.41 USD $352.39M 385.21M USD 14.11 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.87 6.42 USD
-0.68
$311.65M 340.67M USD $66.75K 72.96K USD $5.82 6.36 USD $5.92 6.47 USD $311.65M 340.67M USD 9.31 $0.63 0.69 USD
Immsi S.p.A.  IMS.MI $0.51 0.56 USD
-1.74
$172.99M 189.1M USD $383.96K 419.72K USD $0.51 0.55 USD $0.52 0.57 USD $172.99M 189.1M USD 50.80 $0.01 0.01 USD
I Grandi Viaggi S.p.A.  IGV.MI $2.44 2.67 USD
+4.72
$130.53M 142.68M USD $185.43K 202.7K USD $2.35 2.57 USD $2.5 2.73 USD $130.53M 142.68M USD 61.00 $0.04 0.04 USD
Racing Force S.P.A.  RFG.MI $4.65 5.08 USD
0
$129.05M 141.07M USD $5K 5.47K USD $4.65 5.08 USD $4.66 5.09 USD $129.05M 141.07M USD 22.14 $0.21 0.23 USD
Geox S.p.A.  GEO.MI $0.34 0.37 USD
+3.5
$128.92M 140.92M USD $932.89K 1.02M USD $0.33 0.36 USD $0.34 0.37 USD $128.92M 140.92M USD 0 -$0.12 -0.1 USD
Piquadro S.p.A.  PQ.MI $2.47 2.7 USD
+2.49
$117.61M 128.57M USD $3.63K 3.97K USD $2.42 2.65 USD $2.47 2.7 USD $117.61M 128.57M USD 10.29 $0.24 0.26 USD
Aquafil S.p.A.  ECNL.MI $1.42 1.55 USD
-0.28
$116.65M 127.51M USD $103.4K 113.03K USD $1.41 1.54 USD $1.46 1.59 USD $116.65M 127.51M USD 0 -$0.24 -0.2 USD
Elica S.p.A.  ELC.MI $1.42 1.55 USD
-0.35
$88.21M 96.42M USD $26.93K 29.43K USD $1.41 1.54 USD $1.44 1.57 USD $88.21M 96.42M USD 10.92 $0.13 0.14 USD
Bialetti Industrie S.p.A  BIA.MI $0.4699 0.51 USD
0
$72.21M 78.93M USD $145.37K 158.91K USD $0.4699 0.51 USD $0.4699 0.51 USD $72.21M 78.93M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.8 0.87 USD
-1.48
$63.24M 69.13M USD $4.65K 5.09K USD $0.8 0.87 USD $0.81 0.88 USD $63.24M 69.13M USD 0 -$0.08 -0.08 USD
Aeffe S.p.A.  AEF.MI $0.4899 0.54 USD
+0.51
$49.06M 53.63M USD $182.42K 199.41K USD $0.4799 0.53 USD $0.51 0.56 USD $49.06M 53.63M USD 2.45 $0.2 0.22 USD
Borgosesia S.p.A.  BO.MI $0.5999 0.66 USD
-0.99
$28.63M 31.3M USD $5.51K 6.02K USD $0.5999 0.65 USD $0.6099 0.66 USD $28.63M 31.3M USD 10.00 $0.06 0.07 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.9699 1.06 USD
+2.98
$23.38M 25.56M USD $3.2K 3.5K USD $0.91 1 USD $0.9699 1.06 USD $23.38M 25.56M USD 0 -$0.08 -0.08 USD
Cofle S.p.A.  CFL.MI $3.45 3.77 USD
-4.7
$21.85M 23.88M USD $302 330.13 USD $3.44 3.76 USD $3.53 3.86 USD $21.85M 23.88M USD 0 -$0.84 -0.9 USD
Grifal S.p.A.  GRAL.MI $1.56 1.71 USD
-1.27
$17.98M 19.65M USD $2K 2.19K USD $1.56 1.71 USD $1.56 1.71 USD $17.98M 19.65M USD 156.00 $0.01 0.01 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.3099 0.34 USD
+0.97
$12.55M 13.71M USD $73.46K 80.3K USD $0.2999 0.33 USD $0.32 0.35 USD $12.55M 13.71M USD 0 -$0.01 -0.01 USD
Caleffi S.p.A.  CLF.MI $0.75 0.82 USD
0
$11.99M 13.11M USD $40 43.73 USD $0.75 0.82 USD $0.75 0.82 USD $11.99M 13.11M USD 6.81 $0.11 0.12 USD
Destination Italia S.p.A.  DIT.MI $0.4799 0.53 USD
-2.42
$10.19M 11.14M USD $16.5K 18.04K USD $0.4799 0.53 USD $0.5 0.55 USD $10.19M 11.14M USD 0 -$0.07 -0.07 USD
Estrima S.p.A.  BIRO.MI $0.34 0.37 USD
+1.8
$10.09M 11.03M USD $20.4K 22.3K USD $0.34 0.37 USD $0.34 0.37 USD $10.09M 11.03M USD 0 -$0.45 -0.4 USD
Sostravel.com S.p.A.  SOS.MI $0.54 0.59 USD
0
$7.2M 7.87M USD $14K 15.3K USD $0.54 0.59 USD $0.5699 0.63 USD $7.2M 7.87M USD 54.00 $0.01 0.01 USD
Tenax International S.p.A.  TNX.MI $1.85 2.02 USD
0
$7.07M 7.73M USD $2.1K 2.3K USD $1.85 2.02 USD $1.87 2.04 USD $7.07M 7.73M USD 61.66 $0.03 0.03 USD
Portobello S.p.A.  POR.MI $1.2 1.31 USD
-1.23
$6.82M 7.45M USD $4.65K 5.08K USD $1.16 1.26 USD $1.2 1.31 USD $6.82M 7.45M USD 0 -$27.35 -29.9 USD
Monnalisa S.p.A.  MNL.MI $1.11 1.21 USD
+2.79
$5.98M 6.53M USD $3.65K 3.99K USD $1.11 1.21 USD $1.11 1.21 USD $5.98M 6.53M USD 0 -$1.17 -1.2 USD
TrenDevice S.p.A.  TD.MI $0.08 0.09 USD
0
$1.53M 1.67M USD $222K 242.68K USD $0.08 0.08 USD $0.08999 0.09 USD $1.53M 1.67M USD 0 -$0.07 -0.07 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $38.4 41.98 USD
0
$207.35M 226.66M USD $250 273.28 USD $38.4 41.98 USD $38.4 41.98 USD $207.35M 226.66M USD 25.26 $1.52 1.66 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.25 4.65 USD
-2.07
$61.43M 67.15M USD $200 218.63 USD $4.25 4.65 USD $4.25 4.65 USD $61.43M 67.15M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Ratti S.p.A.  RAT.MI $1.8 1.97 USD
+1.12
$49.51M 54.12M USD $1.7K 1.86K USD $1.74 1.9 USD $1.81 1.98 USD $49.51M 54.12M USD 0 -$0.01 -0.01 USD
CULTI Milano S.p.A.  CULT.MI $17.9 19.57 USD
0
$48.79M 53.34M USD $4.25K 4.65K USD $17.6 19.24 USD $18.2 19.9 USD $48.79M 53.34M USD 12.43 $1.44 1.57 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $0 0 USD $0 0 USD $0 0 USD $10.3M 11.26M USD 0 $0 0 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.06 1.16 USD
0
$9.43M 10.3M USD $5.5K 6.01K USD $1.04 1.14 USD $1.06 1.16 USD $9.43M 10.3M USD 8.15 $0.13 0.14 USD
Gismondi 1754 S.p.A.  GIS.MI $2.06 2.25 USD
0
$8.39M 9.18M USD $1.6K 1.75K USD $2.06 2.25 USD $2.11 2.31 USD $8.39M 9.18M USD 0 -$0.29 -0.3 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui