$3.54T
Capitalizzazione totale
$128.75B
Volume totale
BTC 62.54%     ETH 9.49%
Prevalenza di BTC

Paese: Italia Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $418 456.93 USD
-0.26
$74.49B 81.43B USD $216.36K 236.51K USD $414.9 453.54 USD $421.3 460.54 USD $74.49B 81.43B USD 47.50 $8.8 9.62 USD
Moncler S.p.A.  MONC.MI $51.26 56.03 USD
-0.89
$13.87B 15.16B USD $790.6K 864.23K USD $50.66 55.38 USD $51.62 56.43 USD $13.87B 15.16B USD 21.72 $2.36 2.58 USD
Brunello Cucinelli S.p.A.  BC.MI $107.15 117.13 USD
-0.46
$7.34B 8.02B USD $159.53K 174.39K USD $105.6 115.44 USD $107.9 117.95 USD $7.34B 8.02B USD 61.22 $1.75 1.91 USD
Pirelli & C. S.p.A.  PIRC.MI $5.86 6.41 USD
+1.38
$5.9B 6.45B USD $1.68M 1.83M USD $5.78 6.32 USD $5.88 6.43 USD $5.9B 6.45B USD 11.95 $0.49 0.54 USD
De'Longhi S.p.A.  DLG.MI $29.7 32.47 USD
+0.34
$4.44B 4.85B USD $85.05K 92.97K USD $29.26 31.99 USD $30.1 32.9 USD $4.44B 4.85B USD 14.21 $2.09 2.28 USD
Brembo N.V.  BRE.MI $8.37 9.15 USD
-0.71
$2.67B 2.92B USD $385.67K 421.59K USD $8.33 9.1 USD $8.45 9.23 USD $2.67B 2.92B USD 11.16 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $12.49 13.65 USD
+2.63
$2.49B 2.72B USD $360.73K 394.32K USD $12.22 13.36 USD $12.62 13.8 USD $2.49B 2.72B USD 28.38 $0.44 0.48 USD
Sanlorenzo S.p.A.  SL.MI $29.95 32.74 USD
+0.17
$1.04B 1.14B USD $37.5K 40.99K USD $29.5 32.25 USD $30.2 33.01 USD $1.04B 1.14B USD 10.15 $2.95 3.22 USD
OVS S.p.A.  OVS.MI $3.69 4.04 USD
+2.9
$906.73M 991.18M USD $520.11K 568.55K USD $3.57 3.9 USD $3.7 4.04 USD $906.73M 991.18M USD 17.59 $0.21 0.23 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.29 5.78 USD
+0.19
$875.6M 957.15M USD $303.68K 331.96K USD $5.2 5.68 USD $5.3 5.79 USD $875.6M 957.15M USD 0 -$0.41 -0.4 USD
Zignago Vetro S.p.A.  ZV.MI $8.69 9.5 USD
-0.23
$767.03M 838.46M USD $55.88K 61.08K USD $8.64 9.44 USD $8.78 9.6 USD $767.03M 838.46M USD 18.48 $0.47 0.51 USD
Piaggio & C. SpA  PIA.MI $1.9 2.08 USD
-2.71
$678.54M 741.74M USD $1.97M 2.15M USD $1.89 2.07 USD $1.96 2.14 USD $678.54M 741.74M USD 11.87 $0.16 0.17 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5899 0.65 USD
+0.51
$516.99M 565.14M USD $252.83K 276.37K USD $0.5899 0.64 USD $0.5999 0.65 USD $516.99M 565.14M USD 11.82 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $7.63 8.34 USD
-0.26
$352.85M 385.72M USD $11.02K 12.04K USD $7.58 8.29 USD $7.73 8.45 USD $352.85M 385.72M USD 14.12 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.91 6.46 USD
+1.72
$313.77M 342.99M USD $103.51K 113.15K USD $5.69 6.22 USD $5.93 6.48 USD $313.77M 342.99M USD 9.23 $0.64 0.7 USD
Immsi S.p.A.  IMS.MI $0.52 0.57 USD
+3.19
$176.05M 192.45M USD $743.91K 813.19K USD $0.5 0.55 USD $0.52 0.57 USD $176.05M 192.45M USD 51.70 $0.01 0.01 USD
Racing Force S.P.A.  RFG.MI $4.65 5.08 USD
0
$129.05M 141.07M USD $5.13K 5.61K USD $4.65 5.08 USD $4.71 5.15 USD $129.05M 141.07M USD 22.14 $0.21 0.23 USD
I Grandi Viaggi S.p.A.  IGV.MI $2.33 2.55 USD
+3.1
$124.64M 136.25M USD $342.05K 373.91K USD $2.13 2.33 USD $2.37 2.59 USD $124.64M 136.25M USD 58.25 $0.04 0.04 USD
Geox S.p.A.  GEO.MI $0.33 0.36 USD
-2.81
$124.56M 136.16M USD $1.8M 1.97M USD $0.33 0.36 USD $0.34 0.37 USD $124.56M 136.16M USD 0 -$0.11 -0.1 USD
Aquafil S.p.A.  ECNL.MI $1.43 1.56 USD
-0.14
$116.97M 127.87M USD $81.96K 89.59K USD $1.4 1.53 USD $1.43 1.57 USD $116.97M 127.87M USD 0 -$0.24 -0.2 USD
Piquadro S.p.A.  PQ.MI $2.41 2.63 USD
-1.63
$114.75M 125.44M USD $6.14K 6.71K USD $2.45 2.68 USD $2.47 2.7 USD $114.75M 125.44M USD 10.47 $0.23 0.25 USD
Elica S.p.A.  ELC.MI $1.43 1.56 USD
-0.7
$88.52M 96.76M USD $13.44K 14.69K USD $1.42 1.55 USD $1.44 1.57 USD $88.52M 96.76M USD 10.96 $0.13 0.14 USD
Bialetti Industrie S.p.A  BIA.MI $0.4699 0.51 USD
-0.21
$72.21M 78.93M USD $154.18K 168.54K USD $0.4699 0.51 USD $0.4699 0.51 USD $72.21M 78.93M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.81 0.89 USD
0
$64.18M 70.16M USD $14.99K 16.39K USD $0.81 0.88 USD $0.8399 0.92 USD $64.18M 70.16M USD 0 -$0.08 -0.08 USD
Aeffe S.p.A.  AEF.MI $0.4899 0.53 USD
-1.41
$48.81M 53.35M USD $281.44K 307.65K USD $0.4799 0.52 USD $0.5 0.55 USD $48.81M 53.35M USD 2.43 $0.2 0.22 USD
Borgosesia S.p.A.  BO.MI $0.6099 0.66 USD
+0.33
$28.92M 31.61M USD $26.87K 29.38K USD $0.5999 0.65 USD $0.6099 0.66 USD $28.92M 31.61M USD 10.09 $0.06 0.07 USD
Cofle S.p.A.  CFL.MI $3.62 3.96 USD
+4.32
$22.92M 25.06M USD $1.91K 2.09K USD $3.37 3.68 USD $3.62 3.96 USD $22.92M 25.06M USD 0 -$0.87 -0.9 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.9399 1.03 USD
+3.98
$22.71M 24.82M USD $16.67K 18.22K USD $0.89 0.97 USD $0.93 1.02 USD $22.71M 24.82M USD 0 -$0.08 -0.08 USD
Grifal S.p.A.  GRAL.MI $1.58 1.73 USD
-2.47
$18.21M 19.9M USD $40.5K 44.27K USD $1.55 1.69 USD $1.62 1.77 USD $18.21M 19.9M USD 158.00 $0.01 0.01 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.3099 0.34 USD
0
$12.42M 13.58M USD $54.4K 59.47K USD $0.2999 0.33 USD $0.3099 0.34 USD $12.42M 13.58M USD 0 -$0.01 -0.01 USD
Caleffi S.p.A.  CLF.MI $0.75 0.82 USD
0
$11.99M 13.11M USD $10.26K 11.22K USD $0.7299 0.8 USD $0.75 0.82 USD $11.99M 13.11M USD 6.81 $0.11 0.12 USD
Destination Italia S.p.A.  DIT.MI $0.5 0.54 USD
-1.78
$10.44M 11.42M USD $15K 16.4K USD $0.4899 0.54 USD $0.5 0.55 USD $10.44M 11.42M USD 0 -$0.07 -0.07 USD
Estrima S.p.A.  BIRO.MI $0.33 0.36 USD
-5.4
$9.91M 10.83M USD $39.2K 42.85K USD $0.32 0.35 USD $0.3499 0.38 USD $9.91M 10.83M USD 0 -$0.43 -0.4 USD
Sostravel.com S.p.A.  SOS.MI $0.54 0.59 USD
0
$7.2M 7.87M USD $14K 15.3K USD $0.54 0.59 USD $0.5699 0.63 USD $7.2M 7.87M USD 54.00 $0.01 0.01 USD
Tenax International S.p.A.  TNX.MI $1.85 2.02 USD
-1.07
$7.07M 7.73M USD $2.1K 2.3K USD $1.85 2.02 USD $1.87 2.04 USD $7.07M 7.73M USD 61.66 $0.03 0.03 USD
Portobello S.p.A.  POR.MI $1.22 1.33 USD
+1.25
$6.9M 7.54M USD $20.25K 22.14K USD $1.2 1.31 USD $1.24 1.36 USD $6.9M 7.54M USD 0 -$27.69 -30.2 USD
Monnalisa S.p.A.  MNL.MI $1.08 1.18 USD
+0.94
$5.81M 6.36M USD $3.7K 4.04K USD $1.08 1.18 USD $1.11 1.21 USD $5.81M 6.36M USD 0 -$1.18 -1.2 USD
TrenDevice S.p.A.  TD.MI $0.08 0.09 USD
0
$1.53M 1.67M USD $222K 242.68K USD $0.08 0.08 USD $0.08999 0.09 USD $1.53M 1.67M USD 0 -$0.07 -0.07 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $38.4 41.98 USD
+1.59
$207.35M 226.66M USD $250 273.28 USD $38.4 41.98 USD $38.4 41.98 USD $207.35M 226.66M USD 24.77 $1.55 1.69 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.34 4.74 USD
0
$62.73M 68.58M USD $14 15.3 USD $4.34 4.74 USD $4.34 4.74 USD $62.73M 68.58M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Ratti S.p.A.  RAT.MI $1.78 1.95 USD
0
$48.96M 53.52M USD $1K 1.09K USD $1.78 1.95 USD $1.78 1.95 USD $48.96M 53.52M USD 0 -$0.01 -0.01 USD
CULTI Milano S.p.A.  CULT.MI $17.9 19.57 USD
+1.7
$48.79M 53.34M USD $3.63K 3.96K USD $17.5 19.13 USD $18 19.68 USD $48.79M 53.34M USD 12.17 $1.47 1.61 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $0 0 USD $0 0 USD $0 0 USD $10.3M 11.26M USD 0 $0 0 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.06 1.16 USD
0
$9.43M 10.3M USD $5.5K 6.01K USD $1.04 1.14 USD $1.06 1.16 USD $9.43M 10.3M USD 8.15 $0.13 0.14 USD
Gismondi 1754 S.p.A.  GIS.MI $2.06 2.25 USD
-1.44
$8.39M 9.18M USD $1.6K 1.75K USD $2.06 2.25 USD $2.11 2.31 USD $8.39M 9.18M USD 0 -$0.28 -0.3 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui