Paese: Italia Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Milan (65)
Beni di Consumo Ciclici (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori autoveicoli (9)
- Ricambi auto (8)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (7)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (3)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $404.3 441.95 USD |
+0.65
|
$72.05B 78.76B USD | $448.74K 490.53K USD | $397 433.97 USD | $404.3 441.95 USD | $72.05B 78.76B USD | 47.67 | $8.48 9.27 USD | |
| Moncler S.p.A. MONC.MI | $57.38 62.72 USD |
-0.1
|
$15.53B 16.97B USD | $629.15K 687.75K USD | $56.54 61.81 USD | $57.6 62.96 USD | $15.53B 16.97B USD | 24.31 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $105.2 115 USD |
-1.5
|
$7.14B 7.81B USD | $183.34K 200.41K USD | $104.9 114.67 USD | $106.7 116.64 USD | $7.14B 7.81B USD | 59.77 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.46 5.96 USD |
+1.04
|
$5.56B 6.08B USD | $1.97M 2.15M USD | $5.35 5.85 USD | $5.46 5.96 USD | $5.56B 6.08B USD | 11.60 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $30.38 33.21 USD |
0
|
$4.58B 5B USD | $81.15K 88.71K USD | $29.9 32.68 USD | $30.56 33.41 USD | $4.58B 5B USD | 14.74 | $2.06 2.25 USD | |
| Brembo N.V. BRE.MI | $7.85 8.59 USD |
+0.42
|
$2.61B 2.86B USD | $780.59K 853.29K USD | $7.7 8.42 USD | $7.89 8.62 USD | $2.61B 2.86B USD | 9.57 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $12.05 13.17 USD |
+0.42
|
$2.4B 2.62B USD | $225.2K 246.18K USD | $11.81 12.91 USD | $12.03 13.15 USD | $2.4B 2.62B USD | 27.38 | $0.44 0.48 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.07 6.63 USD |
-0.98
|
$1.03B 1.12B USD | $391.77K 428.26K USD | $6.04 6.6 USD | $6.19 6.76 USD | $1.03B 1.12B USD | 0 | -$0.41 -0.4 USD | |
| Sanlorenzo S.p.A. SL.MI | $28 30.61 USD |
-2.27
|
$993.81M 1.09B USD | $127.88K 139.79K USD | $27.5 30.06 USD | $29 31.7 USD | $993.81M 1.09B USD | 9.55 | $2.93 3.2 USD | |
| OVS S.p.A. OVS.MI | $3.2 3.5 USD |
-1.05
|
$782.6M 855.49M USD | $424.6K 464.15K USD | $3.13 3.42 USD | $3.24 3.54 USD | $782.6M 855.49M USD | 16.83 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.71 9.52 USD |
-0.91
|
$775.66M 847.9M USD | $96.28K 105.24K USD | $8.63 9.43 USD | $8.78 9.6 USD | $775.66M 847.9M USD | 14.76 | $0.59 0.64 USD | |
| Piaggio & C. SpA PIA.MI | $1.93 2.11 USD |
+1
|
$698.95M 764.05M USD | $676.13K 739.1K USD | $1.89 2.07 USD | $1.92 2.1 USD | $698.95M 764.05M USD | 10.14 | $0.19 0.21 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
-0.91
|
$499.8M 546.35M USD | $736.16K 804.72K USD | $0.55 0.6 USD | $0.55 0.6 USD | $499.8M 546.35M USD | 10.91 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.12 8.88 USD |
-0.25
|
$379.67M 415.03M USD | $94.53K 103.33K USD | $8 8.75 USD | $8.32 9.09 USD | $379.67M 415.03M USD | 15.03 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.92 6.47 USD |
-1.99
|
$319.99M 349.8M USD | $303.84K 332.13K USD | $5.9 6.45 USD | $6.05 6.61 USD | $319.99M 349.8M USD | 9.25 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
-0.79
|
$176.69M 193.15M USD | $285.87K 312.49K USD | $0.5 0.54 USD | $0.51 0.56 USD | $176.69M 193.15M USD | 25.19 | $0.02 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $4.18 4.57 USD |
-1.65
|
$115.84M 126.63M USD | $2.99K 3.27K USD | $4.16 4.55 USD | $4.25 4.65 USD | $115.84M 126.63M USD | 19.90 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.28 1.39 USD |
+1.27
|
$114.78M 125.47M USD | $42.23K 46.16K USD | $1.25 1.37 USD | $1.27 1.39 USD | $114.78M 125.47M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.4 0.44 USD |
-1.49
|
$102.87M 112.45M USD | $49.09K 53.66K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $102.87M 112.45M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.01 2.2 USD |
+1.52
|
$97.33M 106.4M USD | $6.9K 7.54K USD | $1.98 2.16 USD | $2.02 2.21 USD | $97.33M 106.4M USD | 8.73 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.35 1.48 USD |
0
|
$81.48M 89.07M USD | $17.91K 19.58K USD | $1.33 1.45 USD | $1.36 1.49 USD | $81.48M 89.07M USD | 10.38 | $0.13 0.14 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.52 1.66 USD |
+2.01
|
$72.35M 79.09M USD | $118.49K 129.52K USD | $1.45 1.58 USD | $1.53 1.67 USD | $72.35M 79.09M USD | 25.33 | $0.06 0.07 USD | |
| Aeffe S.p.A. AEF.MI | $0.7099 0.77 USD |
0
|
$69.49M 75.96M USD | $22.35K 24.43K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $69.49M 75.96M USD | 3.52 | $0.2 0.22 USD | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.84 USD |
-3.98
|
$60.72M 66.38M USD | $64.2K 70.18K USD | $0.77 0.84 USD | $0.8199 0.89 USD | $60.72M 66.38M USD | 77.20 | $0.01 0.01 USD | |
| Ratti S.p.A. RAT.MI | $1.9 2.08 USD |
-3.06
|
$51.97M 56.8M USD | $1.18K 1.28K USD | $1.9 2.08 USD | $1.9 2.08 USD | $51.97M 56.8M USD | 0 | -$0.07 -0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.26 0.29 USD |
+1.93
|
$40.82M 44.62M USD | $79.77K 87.2K USD | $0.25 0.27 USD | $0.27 0.29 USD | $40.82M 44.62M USD | 0 | -$0.03 -0.03 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.23 1.34 USD |
-0.81
|
$31.66M 34.61M USD | $1.27K 1.39K USD | $1.23 1.34 USD | $1.24 1.35 USD | $31.66M 34.61M USD | 30.75 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.5799 0.63 USD |
-3.02
|
$27.58M 30.15M USD | $129.82K 141.91K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $27.58M 30.15M USD | 7.22 | $0.08 0.09 USD | |
| Cofle S.p.A. CFL.MI | $3.48 3.8 USD |
+2.35
|
$22.31M 24.38M USD | $5.65K 6.18K USD | $3.4 3.72 USD | $3.62 3.96 USD | $22.31M 24.38M USD | 0 | -$0.37 -0.4 USD | |
| Grifal S.p.A. GRAL.MI | $1.61 1.75 USD |
-1.53
|
$19.5M 21.32M USD | $4K 4.37K USD | $1.61 1.75 USD | $1.62 1.77 USD | $19.5M 21.32M USD | 32.10 | $0.05 0.05 USD | |
| Caleffi S.p.A. CLF.MI | $0.8199 0.9 USD |
0
|
$12.53M 13.69M USD | $16.04K 17.53K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $12.53M 13.69M USD | 8.19 | $0.1 0.11 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.2999 0.32 USD |
+0.34
|
$11.57M 12.65M USD | $36 39.35 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $11.57M 12.65M USD | 0 | -$0.03 -0.03 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.56 USD |
+0.79
|
$10.78M 11.79M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.78M 11.79M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.1199 0.13 USD |
+0.43
|
$9.47M 10.35M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.47M 10.35M USD | 0 | -$0.29 -0.3 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.6999 0.77 USD |
-4.11
|
$9.31M 10.18M USD | $6.5K 7.11K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $9.31M 10.18M USD | 7.77 | $0.09 0.1 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.03 1.13 USD |
-1.9
|
$9.07M 9.92M USD | $15.5K 16.94K USD | $1.01 1.1 USD | $1.05 1.15 USD | $9.07M 9.92M USD | 12.87 | $0.08 0.09 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.03 2.22 USD |
0
|
$8.48M 9.27M USD | $400 437.25 USD | $2.03 2.22 USD | $2.03 2.22 USD | $8.48M 9.27M USD | 0 | -$0.27 -0.2 USD | |
| Portobello S.p.A. POR.MI | $1.31 1.43 USD |
-3.33
|
$7.12M 7.79M USD | $27.15K 29.68K USD | $1.25 1.36 USD | $1.4 1.53 USD | $7.12M 7.79M USD | 0 | -$10.13 -11.07 USD | |
| Monnalisa S.p.A. MNL.MI | $1.15 1.26 USD |
-2.54
|
$6.02M 6.58M USD | $2.36K 2.58K USD | $1.15 1.26 USD | $1.15 1.26 USD | $6.02M 6.58M USD | 0 | -$1.18 -1.2 USD | |
| Estrima S.p.A. BIRO.MI | $0.4199 0.46 USD |
-1.87
|
$2.11M 2.31M USD | $8K 8.75K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.11M 2.31M USD | 0 | -$2.05 -2.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.07 0.07 USD |
-2.29
|
$1.38M 1.51M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.38M 1.51M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $30 32.79 USD |
-3.85
|
$161.99M 177.08M USD | $500 546.57 USD | $30 32.79 USD | $30.6 33.45 USD | $161.99M 177.08M USD | 26.78 | $1.12 1.22 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.96 5.42 USD |
-4.62
|
$72.86M 79.65M USD | $4.43K 4.84K USD | $4.96 5.42 USD | $5.3 5.79 USD | $72.86M 79.65M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $11.6 12.68 USD |
-4.13
|
$31.62M 34.56M USD | $1.25K 1.37K USD | $11.5 12.57 USD | $11.65 12.74 USD | $31.62M 34.56M USD | 7.89 | $1.47 1.61 USD | |
| Tenax International S.p.A. TNX.MI | $1.94 2.12 USD |
+0.52
|
$7.41M 8.1M USD | $4.9K 5.36K USD | $1.94 2.12 USD | $1.97 2.15 USD | $7.41M 8.1M USD | 6.92 | $0.28 0.31 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}