Paese: Austria Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (110)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Vienna (110)
Beni di Consumo Ciclici (110)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (17)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (2)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.VI | $3.82 4.17 USD |
+1.06
|
$1.85B 2.02B USD | $0 0 USD | $3.75 4.1 USD | $3.82 4.17 USD | $1.85B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.6 83.73 USD |
+0.52
|
$1.51B 1.65B USD | $9.57K 10.46K USD | $75.5 82.53 USD | $77.1 84.28 USD | $1.51B 1.65B USD | 12.91 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.36 3.67 USD |
+2.13
|
$73.9M 80.79M USD | $4.77K 5.21K USD | $3.3 3.61 USD | $3.36 3.67 USD | $73.9M 80.79M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $191.02 208.81 USD |
+1.49
|
$2.04T 2.24T USD | $1.1K 1.2K USD | $189.28 206.91 USD | $191.36 209.18 USD | $2.04T 2.24T USD | 36.80 | $5.19 5.67 USD | |
| Tesla, Inc. TSLA.VI | $249.3 272.52 USD |
-4.67
|
$822.66B 899.28B USD | $1.59K 1.74K USD | $246.75 269.73 USD | $253.45 277.06 USD | $822.66B 899.28B USD | 167.31 | $1.49 1.63 USD | |
| The Home Depot, Inc. HD.VI | $313.8 343.03 USD |
-0.25
|
$313.36B 342.55B USD | $0 0 USD | $313.8 343.03 USD | $317.1 346.63 USD | $313.36B 342.55B USD | 25.12 | $12.49 13.65 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,380 2601.66 USD |
+1.45
|
$249.51B 272.75B USD | $0 0 USD | $2,354 2573.24 USD | $2,380 2601.66 USD | $249.51B 272.75B USD | 54.25 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $474.45 518.64 USD |
-0.93
|
$235.93B 257.9B USD | $32 34.98 USD | $474 518.15 USD | $477.4 521.86 USD | $235.93B 257.9B USD | 18.87 | $25.14 27.48 USD | |
| Alibaba Group Holding Limited AHLA.VI | $91.5 100.02 USD |
+0.33
|
$218.32B 238.65B USD | $0 0 USD | $90.9 99.37 USD | $91.6 100.13 USD | $218.32B 238.65B USD | 14.43 | $6.34 6.93 USD | |
| Toyota Motor Corporation TOM.VI | $14.52 15.87 USD |
-1.16
|
$189.18B 206.8B USD | $693 757.54 USD | $14.46 15.81 USD | $14.66 16.02 USD | $189.18B 206.8B USD | 6.84 | $2.12 2.32 USD | |
| McDonald's Corporation MCD.VI | $251.2 274.6 USD |
+0.74
|
$179.97B 196.73B USD | $409 447.09 USD | $250.1 273.39 USD | $251.4 274.81 USD | $179.97B 196.73B USD | 26.16 | $9.6 10.49 USD | |
| Booking Holdings Inc. BOOK.VI | $4,924 5382.6 USD |
+1.99
|
$161.18B 176.2B USD | $0 0 USD | $4,844 5295.15 USD | $4,924 5382.6 USD | $161.18B 176.2B USD | 36.16 | $136.15 148.83 USD | |
| BYD Company Limited BY6.VI | $13.29 14.53 USD |
+0.83
|
$146.86B 160.53B USD | $6.26K 6.85K USD | $13.1 14.32 USD | $13.6 14.87 USD | $146.86B 160.53B USD | 7.30 | $1.82 1.99 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.73 47.8 USD |
+0.16
|
$136.21B 148.89B USD | $0 0 USD | $43.24 47.27 USD | $43.73 47.8 USD | $136.21B 148.89B USD | 23.13 | $1.89 2.07 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.86 116.81 USD |
+0.62
|
$120.03B 131.21B USD | $0 0 USD | $106.68 116.62 USD | $107.44 117.45 USD | $120.03B 131.21B USD | 29.68 | $3.6 3.94 USD | |
| MercadoLibre, Inc. MELI.VI | $2,121.5 2319.09 USD |
-0.38
|
$107.87B 117.92B USD | $1 1.09 USD | $2,121.5 2319.09 USD | $2,140.5 2339.86 USD | $107.87B 117.92B USD | 61.49 | $34.5 37.71 USD | |
| Lowe's Companies, Inc. LOWE.VI | $192.12 210.01 USD |
-0.94
|
$107.68B 117.71B USD | $0 0 USD | $192.12 210.01 USD | $194.98 213.14 USD | $107.68B 117.71B USD | 18.76 | $10.24 11.19 USD | |
| NIKE, Inc. NKE.VI | $64.85 70.89 USD |
+0.36
|
$96.13B 105.08B USD | $178 194.58 USD | $64.34 70.33 USD | $65.66 71.78 USD | $96.13B 105.08B USD | 35.43 | $1.83 2 USD | |
| Starbucks Corporation SBUX.VI | $80.73 88.25 USD |
+1.29
|
$92.35B 100.96B USD | $381 416.48 USD | $80.07 87.53 USD | $80.73 88.25 USD | $92.35B 100.96B USD | 34.64 | $2.33 2.55 USD | |
| Christian Dior SE CDI.VI | $449.8 491.69 USD |
-0.88
|
$81.15B 88.71B USD | $15 16.4 USD | $449.8 491.69 USD | $452 494.1 USD | $81.15B 88.71B USD | 15.58 | $28.86 31.55 USD | |
| Ferrari N.V. RACE.VI | $416 454.74 USD |
+0.48
|
$74.13B 81.04B USD | $0 0 USD | $410.4 448.62 USD | $416 454.74 USD | $74.13B 81.04B USD | 47.16 | $8.82 9.64 USD | |
| Airbnb, Inc. ABNB.VI | $116.12 126.93 USD |
+0.31
|
$71.79B 78.48B USD | $0 0 USD | $115.92 126.72 USD | $116.46 127.31 USD | $71.79B 78.48B USD | 34.87 | $3.33 3.64 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.34 85.64 USD |
+1.63
|
$67.41B 73.69B USD | $0 0 USD | $77.48 84.7 USD | $78.34 85.64 USD | $67.41B 73.69B USD | 34.06 | $2.3 2.51 USD | |
| Marriott International, Inc. MAR.VI | $236.5 258.53 USD |
+0.08
|
$65.22B 71.29B USD | $0 0 USD | $236.5 258.53 USD | $238 260.17 USD | $65.22B 71.29B USD | 31.78 | $7.44 8.13 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.06 51.44 USD |
-3.43
|
$63.41B 69.31B USD | $0 0 USD | $47.06 51.44 USD | $48.69 53.22 USD | $63.41B 69.31B USD | 49.02 | $0.96 1.05 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $230.6 252.08 USD |
-0.13
|
$55.14B 60.28B USD | $0 0 USD | $230.6 252.08 USD | $233.1 254.81 USD | $55.14B 60.28B USD | 43.02 | $5.36 5.86 USD | |
| AutoZone, Inc. AZO.VI | $3,232 3533.01 USD |
+1.76
|
$54.51B 59.59B USD | $0 0 USD | $3,189 3486.01 USD | $3,232 3533.01 USD | $54.51B 59.59B USD | 25.82 | $125.13 136.78 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $78.08 85.35 USD |
+0.33
|
$48.29B 52.78B USD | $131 143.2 USD | $77.46 84.67 USD | $78.2 85.48 USD | $48.29B 52.78B USD | 7.37 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.85 54.49 USD |
-0.75
|
$48B 52.47B USD | $3 3.28 USD | $49.82 54.45 USD | $50.12 54.79 USD | $48B 52.47B USD | 5.49 | $9.07 9.91 USD | |
| Volkswagen AG VOW.VI | $90.06 98.45 USD |
+0.33
|
$46.19B 50.49B USD | $0 0 USD | $89.52 97.86 USD | $90.12 98.51 USD | $46.19B 50.49B USD | 4.85 | $18.56 20.29 USD | |
| General Motors Company GMOT.VI | $44.76 48.93 USD |
+0.07
|
$43.23B 47.26B USD | $0 0 USD | $44.72 48.88 USD | $45.01 49.2 USD | $43.23B 47.26B USD | 7.37 | $6.07 6.64 USD | |
| Ford Motor Company FORD.VI | $9.91 10.83 USD |
-0.61
|
$39.65B 43.35B USD | $0 0 USD | $9.91 10.83 USD | $10.01 10.94 USD | $39.65B 43.35B USD | 9.34 | $1.06 1.16 USD | |
| JD.com, Inc. JD.VI | $27.5 30.06 USD |
+1.29
|
$39.64B 43.33B USD | $4 4.37 USD | $27.15 29.68 USD | $27.5 30.06 USD | $39.64B 43.33B USD | 7.87 | $3.49 3.82 USD | |
| adidas AG ADS.VI | $209.1 228.57 USD |
+2
|
$37.39B 40.87B USD | $14 15.3 USD | $206.2 225.4 USD | $210.2 229.78 USD | $37.39B 40.87B USD | 36.55 | $5.72 6.25 USD | |
| Ross Stores, Inc. ROST.VI | $111.48 121.86 USD |
+0.41
|
$36.7B 40.12B USD | $0 0 USD | $111.44 121.82 USD | $112.02 122.45 USD | $36.7B 40.12B USD | 20.79 | $5.36 5.86 USD | |
| Yum! Brands, Inc. YUM.VI | $128.25 140.19 USD |
+0.94
|
$35.76B 39.09B USD | $0 0 USD | $127.4 139.27 USD | $128.25 140.19 USD | $35.76B 39.09B USD | 30.10 | $4.26 4.66 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.66 77.24 USD |
+0.08
|
$30.73B 33.59B USD | $0 0 USD | $70.4 76.96 USD | $70.9 77.5 USD | $30.73B 33.59B USD | 24.53 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $65.01 71.06 USD |
+0.74
|
$30.12B 32.92B USD | $154 168.34 USD | $64.67 70.69 USD | $65.26 71.34 USD | $30.12B 32.92B USD | 18.46 | $3.52 3.85 USD | |
| Exor N.V. EXO.VI | $87.25 95.38 USD |
+0.69
|
$29.67B 32.43B USD | $0 0 USD | $86.6 94.67 USD | $87.45 95.59 USD | $29.67B 32.43B USD | 1.30 | $67 73.24 USD | |
| Las Vegas Sands Corp. LVSC.VI | $40.69 44.47 USD |
-0.14
|
$28.91B 31.6B USD | $92 100.57 USD | $40.69 44.47 USD | $41.11 44.94 USD | $28.91B 31.6B USD | 26.76 | $1.52 1.66 USD | |
| Tractor Supply Company TSCO.VI | $47.96 52.43 USD |
+3.59
|
$25.49B 27.86B USD | $0 0 USD | $46.33 50.64 USD | $47.96 52.43 USD | $25.49B 27.86B USD | 28.21 | $1.7 1.86 USD | |
| lululemon athletica inc. LULU.VI | $202.75 221.63 USD |
-3.13
|
$24.43B 26.7B USD | $0 0 USD | $202.75 221.63 USD | $210.15 229.72 USD | $24.43B 26.7B USD | 16.28 | $12.45 13.61 USD | |
| Kering SA KER.VI | $196 214.25 USD |
-0.87
|
$24.08B 26.32B USD | $109 119.15 USD | $194.72 212.86 USD | $197.32 215.7 USD | $24.08B 26.32B USD | 21.23 | $9.23 10.09 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.41 1.54 USD |
+0.1
|
$19.43B 21.24B USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $19.43B 21.24B USD | 7.84 | $0.18 0.2 USD | |
| Expedia Group, Inc. EXPE.VI | $151.36 165.46 USD |
+1.76
|
$19.39B 21.2B USD | $0 0 USD | $149.18 163.07 USD | $151.36 165.46 USD | $19.39B 21.2B USD | 21.34 | $7.09 7.75 USD | |
| Ulta Beauty, Inc. ULTA.VI | $403.2 440.75 USD |
-0.32
|
$18.19B 19.88B USD | $26 28.42 USD | $403.2 440.75 USD | $405.9 443.7 USD | $18.19B 19.88B USD | 18.59 | $21.68 23.7 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.76 1.92 USD |
0
|
$17.75B 19.4B USD | $0 0 USD | $1.76 1.92 USD | $1.77 1.93 USD | $17.75B 19.4B USD | 9.24 | $0.19 0.21 USD | |
| Ball Corporation BLL.VI | $49.87 54.51 USD |
+0.63
|
$13.93B 15.23B USD | $0 0 USD | $49.78 54.42 USD | $50.16 54.83 USD | $13.93B 15.23B USD | 33.46 | $1.49 1.63 USD | |
| Moncler S.p.A. MONC.VI | $51.1 55.86 USD |
+0.55
|
$13.83B 15.12B USD | $0 0 USD | $50.96 55.71 USD | $51.26 56.03 USD | $13.83B 15.12B USD | 21.65 | $2.36 2.58 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $82.6 90.29 USD |
+1.6
|
$13.34B 14.58B USD | $0 0 USD | $81.65 89.25 USD | $82.75 90.46 USD | $13.34B 14.58B USD | 31.16 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $385.6 421.51 USD |
+0.97
|
$13.28B 14.52B USD | $0 0 USD | $383.3 419 USD | $386 421.95 USD | $13.28B 14.52B USD | 26.08 | $14.78 16.16 USD | |
| Renault SA RNO.VI | $40.55 44.33 USD |
+0.3
|
$11.73B 12.82B USD | $0 0 USD | $40.29 44.04 USD | $40.55 44.33 USD | $11.73B 12.82B USD | 14.90 | $2.72 2.97 USD | |
| Accor SA AC.VI | $46.62 50.96 USD |
+1.72
|
$11.23B 12.27B USD | $0 0 USD | $46.22 50.52 USD | $46.67 51.02 USD | $11.23B 12.27B USD | 20.00 | $2.33 2.55 USD | |
| Shimano Inc. SHM.VI | $118.8 129.86 USD |
-0.92
|
$10.44B 11.41B USD | $0 0 USD | $118.8 129.86 USD | $119.1 130.19 USD | $10.44B 11.41B USD | 28.69 | $4.14 4.53 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.58 36.71 USD |
-0.39
|
$10.27B 11.23B USD | $0 0 USD | $33.51 36.63 USD | $33.73 36.87 USD | $10.27B 11.23B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.3 95.43 USD |
+0.11
|
$9.7B 10.6B USD | $0 0 USD | $86.9 94.99 USD | $87.3 95.43 USD | $9.7B 10.6B USD | 31.17 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $65.54 71.64 USD |
-0.02
|
$9.24B 10.1B USD | $0 0 USD | $65.54 71.64 USD | $65.95 72.09 USD | $9.24B 10.1B USD | 25.50 | $2.57 2.81 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $18.58 20.31 USD |
+1.21
|
$8.44B 9.23B USD | $0 0 USD | $18.46 20.17 USD | $18.6 20.33 USD | $8.44B 9.23B USD | 12.46 | $1.49 1.63 USD | |
| Zalando SE ZAL.VI | $28.12 30.74 USD |
0
|
$7.29B 7.97B USD | $0 0 USD | $27.91 30.51 USD | $28.12 30.74 USD | $7.29B 7.97B USD | 27.30 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.02 2.21 USD |
-2.86
|
$7.06B 7.71B USD | $0 0 USD | $1.99 2.18 USD | $2.02 2.21 USD | $7.06B 7.71B USD | 0 | -$1.1 -1.2 USD | |
| Entain Plc GVC.VI | $10.33 11.29 USD |
+0.39
|
$6.83B 7.47B USD | $62 67.77 USD | $10.33 11.29 USD | $10.73 11.72 USD | $6.83B 7.47B USD | 0 | -$0.82 -0.8 USD | |
| Delivery Hero SE DHER.VI | $23.04 25.19 USD |
+0.3
|
$6.77B 7.4B USD | $0 0 USD | $22.77 24.89 USD | $23.04 25.19 USD | $6.77B 7.4B USD | 0 | -$3.1 -3.3 USD | |
| Levi Strauss & Co. LEVI.VI | $16.68 18.23 USD |
+4.61
|
$6.42B 7.02B USD | $0 0 USD | $16.04 17.53 USD | $16.68 18.23 USD | $6.42B 7.02B USD | 21.94 | $0.76 0.83 USD | |
| AUTO1 Group SE AG1.VI | $27.92 30.52 USD |
+5.44
|
$6.18B 6.75B USD | $0 0 USD | $26.98 29.49 USD | $27.92 30.52 USD | $6.18B 6.75B USD | 116.33 | $0.24 0.26 USD | |
| FDJ United FDJ.VI | $32.14 35.13 USD |
-2.55
|
$5.94B 6.49B USD | $0 0 USD | $32.14 35.13 USD | $32.92 35.99 USD | $5.94B 6.49B USD | 14.87 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.76 6.29 USD |
+0.21
|
$5.83B 6.37B USD | $0 0 USD | $5.76 6.29 USD | $5.77 6.31 USD | $5.83B 6.37B USD | 11.75 | $0.49 0.54 USD | |
| Mattel, Inc. MAT.VI | $17.22 18.82 USD |
-0.14
|
$5.59B 6.11B USD | $0 0 USD | $17.22 18.82 USD | $17.4 19.02 USD | $5.59B 6.11B USD | 13.14 | $1.31 1.43 USD | |
| Etsy, Inc. ETSY.VI | $46.14 50.44 USD |
+0.59
|
$4.85B 5.3B USD | $232 253.61 USD | $45.92 50.2 USD | $46.26 50.56 USD | $4.85B 5.3B USD | 39.43 | $1.17 1.28 USD | |
| SEB SA SEBS.VI | $82 89.64 USD |
+0.43
|
$4.49B 4.91B USD | $0 0 USD | $81.35 88.93 USD | $82.15 89.8 USD | $4.49B 4.91B USD | 19.38 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.89 11.91 USD |
+2.89
|
$4.29B 4.69B USD | $0 0 USD | $10.59 11.57 USD | $10.89 11.91 USD | $4.29B 4.69B USD | 72.62 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.35 21.15 USD |
-0.26
|
$3.84B 4.19B USD | $0 0 USD | $19.35 21.15 USD | $19.39 21.2 USD | $3.84B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $22.95 25.09 USD |
-0.78
|
$3.42B 3.74B USD | $100 109.31 USD | $22.82 24.95 USD | $23.11 25.26 USD | $3.42B 3.74B USD | 17.51 | $1.31 1.43 USD | |
| Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
+0.07
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.57 11.55 USD |
+0.34
|
$2.9B 3.17B USD | $1.02K 1.11K USD | $10.54 11.52 USD | $10.63 11.62 USD | $2.9B 3.17B USD | 6.29 | $1.68 1.84 USD | |
| Hugo Boss AG BOSS.VI | $41.65 45.53 USD |
+0.19
|
$2.88B 3.15B USD | $0 0 USD | $41.28 45.12 USD | $41.82 45.71 USD | $2.88B 3.15B USD | 13.65 | $3.05 3.33 USD | |
| Viscofan, S.A. VIS.VI | $60 65.59 USD |
-0.33
|
$2.72B 2.97B USD | $0 0 USD | $60 65.59 USD | $60.4 66.03 USD | $2.72B 2.97B USD | 17.44 | $3.44 3.76 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.42 10.3 USD |
-1.53
|
$2.71B 2.96B USD | $0 0 USD | $9.42 10.3 USD | $9.64 10.54 USD | $2.71B 2.96B USD | 13.26 | $0.71 0.78 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.02 22.98 USD |
-2.41
|
$2.57B 2.81B USD | $0 0 USD | $21.02 22.98 USD | $21.74 23.76 USD | $2.57B 2.81B USD | 8.86 | $2.37 2.59 USD | |
| Under Armour, Inc. UAA.VI | $5.99 6.54 USD |
+0.67
|
$2.53B 2.77B USD | $0 0 USD | $5.97 6.53 USD | $6.02 6.58 USD | $2.53B 2.77B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.69 6.22 USD |
+0.64
|
$2.53B 2.77B USD | $20 21.86 USD | $5.61 6.13 USD | $5.75 6.29 USD | $2.53B 2.77B USD | 0 | -$0.4 -0.4 USD | |
| Valeo SE FR.VI | $9.28 10.15 USD |
-0.22
|
$2.27B 2.48B USD | $0 0 USD | $9.23 10.09 USD | $9.31 10.18 USD | $2.27B 2.48B USD | 14.06 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.52 6.03 USD |
-1.68
|
$2.21B 2.42B USD | $0 0 USD | $5.52 6.03 USD | $5.66 6.19 USD | $2.21B 2.42B USD | 0 | -$0.36 -0.3 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.11 23.08 USD |
+1.15
|
$2.02B 2.21B USD | $0 0 USD | $20.97 22.92 USD | $21.11 23.08 USD | $2.02B 2.21B USD | 0 | -$3.15 -3.4 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.14
|
$1.74B 1.9B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.74B 1.9B USD | 21.67 | $0.01 0.01 USD | |
| Tripadvisor, Inc. TRIP.VI | $14.54 15.89 USD |
-1.86
|
$1.72B 1.88B USD | $0 0 USD | $14.54 15.89 USD | $14.87 16.25 USD | $1.72B 1.88B USD | 44.04 | $0.33 0.36 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $103.4 113.03 USD |
+1.17
|
$1.65B 1.81B USD | $0 0 USD | $102.4 111.94 USD | $103.4 113.03 USD | $1.65B 1.81B USD | 10.93 | $9.46 10.34 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.31 7.99 USD |
+1.6
|
$1.61B 1.76B USD | $0 0 USD | $7.22 7.89 USD | $7.41 8.1 USD | $1.61B 1.76B USD | 11.41 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8.71 9.52 USD |
-2
|
$1.42B 1.55B USD | $0 0 USD | $8.61 9.42 USD | $8.81 9.63 USD | $1.42B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.26 6.84 USD |
-1.03
|
$862.39M 942.71M USD | $0 0 USD | $6.26 6.84 USD | $6.3 6.89 USD | $862.39M 942.71M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.08 5.55 USD |
-2.12
|
$848.92M 927.98M USD | $0 0 USD | $5.08 5.55 USD | $5.12 5.6 USD | $848.92M 927.98M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.6 109.97 USD |
+1.21
|
$695.32M 760.08M USD | $0 0 USD | $99.8 109.09 USD | $100.6 109.97 USD | $695.32M 760.08M USD | 11.65 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $3.6 3.94 USD |
-2.96
|
$447.23M 488.88M USD | $0 0 USD | $3.6 3.94 USD | $3.75 4.1 USD | $447.23M 488.88M USD | 0 | -$0.54 -0.5 USD | |
| ElringKlinger AG ZIL2.VI | $4.38 4.79 USD |
-1.35
|
$280.02M 306.1M USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $280.02M 306.1M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.85 23.89 USD |
-0.46
|
$221.31M 241.93M USD | $0 0 USD | $21.85 23.89 USD | $22.1 24.16 USD | $221.31M 241.93M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $2.91 3.18 USD |
+5.21
|
$92.86M 101.51M USD | $0 0 USD | $2.79 3.04 USD | $2.91 3.18 USD | $92.86M 101.51M USD | 0 | -$6.84 -7.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}