Paese: Austria Borsa: Vienna Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (104)
- {{country.name}}
- Tutti i paesi
- Austria (104)
Vienna (104)
- {{item.name}}
- Tutte le borse
- Vienna (104)
Beni di Consumo Ciclici (104)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (16)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (2)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (3)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €76.80 83.95 USD |
+0.79
|
€1.49B 1.63B USD | €24.36K 26.63K USD | €74.50 81.44 USD | €76.80 83.95 USD | €1.49B 1.63B USD | 19.89 | €3.86 4.22 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.35 24.43 USD |
-1.32
|
€863.12M 943.5M USD | €78.01K 85.28K USD | €21.85 23.89 USD | €22.55 24.65 USD | €863.12M 943.5M USD | 0 | -€5.56 -6.07 USD | ||
| Polytec Holding AG PYT.VI | €4.80 5.25 USD |
+2.13
|
€105.58M 115.41M USD | €20.43K 22.33K USD | €4.42 4.83 USD | €4.84 5.29 USD | €105.58M 115.41M USD | 9.05 | €0.53 0.58 USD | ||
| Amazon.com, Inc. AMZN.VI | €213.25 233.11 USD |
-2.89
|
€2.29T 2.51T USD | €755.00 825.32 USD | €213.00 232.84 USD | €215.85 235.95 USD | €2.29T 2.51T USD | 30.81 | €6.92 7.56 USD | ||
| Tesla, Inc. TSLA.VI | €346.75 379.04 USD |
-0.52
|
€1.30T 1.42T USD | €481.00 525.8 USD | €340.45 372.16 USD | €350.20 382.82 USD | €1.30T 1.42T USD | 368.88 | €0.94 1.03 USD | ||
| The Home Depot, Inc. HD.VI | €270.40 295.58 USD |
+0.48
|
€269.62B 294.73B USD | €0.00 0 USD | €267.65 292.58 USD | €270.40 295.58 USD | €269.62B 294.73B USD | 22.27 | €12.14 13.27 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €105.20 115 USD |
-0.94
|
€252.39B 275.9B USD | €20.00 21.86 USD | €105.00 114.78 USD | €105.60 115.44 USD | €252.39B 275.9B USD | 18.78 | €5.60 6.12 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €480.60 525.36 USD |
+0.33
|
€237.45B 259.57B USD | €104.00 113.69 USD | €470.95 514.81 USD | €481.50 526.34 USD | €237.45B 259.57B USD | 22.00 | €21.84 23.87 USD | ||
| Toyota Motor Corporation TOM.VI | €15.57 17.02 USD |
+0.99
|
€202.90B 221.8B USD | €0.00 0 USD | €15.28 16.7 USD | €15.57 17.02 USD | €202.90B 221.8B USD | 9.79 | €1.59 1.74 USD | ||
| McDonald's Corporation MCD.VI | €240.80 263.23 USD |
-0.21
|
€171.09B 187.02B USD | €444.00 485.35 USD | €240.50 262.9 USD | €242.90 265.52 USD | €171.09B 187.02B USD | 23.04 | €10.45 11.42 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €1,628.50 1780.17 USD |
+1.31
|
€170.67B 186.57B USD | €0.00 0 USD | €1,593.00 1741.36 USD | €1,628.50 1780.17 USD | €170.67B 186.57B USD | 37.80 | €43.08 47.09 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €54.40 59.47 USD |
-1.41
|
€169.44B 185.22B USD | €0.00 0 USD | €54.36 59.42 USD | €54.82 59.93 USD | €169.44B 185.22B USD | 27.19 | €2.00 2.19 USD | ||
| The TJX Companies, Inc. TJXC.VI | €139.50 152.49 USD |
0
|
€154.11B 168.46B USD | €0.00 0 USD | €138.50 151.4 USD | €139.50 152.49 USD | €154.11B 168.46B USD | 31.56 | €4.42 4.83 USD | ||
| Booking Holdings Inc. BOOK.VI | €143.25 156.59 USD |
-1
|
€111.00B 121.34B USD | €6.00 6.56 USD | €143.15 156.48 USD | €144.50 157.96 USD | €111.00B 121.34B USD | 21.93 | €6.53 7.14 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €181.90 198.84 USD |
-0.36
|
€102.05B 111.55B USD | €0.00 0 USD | €181.25 198.13 USD | €183.00 200.04 USD | €102.05B 111.55B USD | 17.85 | €10.19 11.14 USD | ||
| Starbucks Corporation SBUX.VI | €82.39 90.06 USD |
-0.54
|
€93.90B 102.65B USD | €314.00 343.24 USD | €82.04 89.68 USD | €82.84 90.56 USD | €93.90B 102.65B USD | 72.91 | €1.13 1.24 USD | ||
| Marriott International, Inc. MAR.VI | €340.80 372.54 USD |
+0.06
|
€89.87B 98.23B USD | €0.00 0 USD | €339.35 370.96 USD | €340.80 372.54 USD | €89.87B 98.23B USD | 41.35 | €8.24 9.01 USD | ||
| BYD Company Limited BY6.VI | €9.78 10.69 USD |
-1.91
|
€89.12B 97.42B USD | €3.24K 3.54K USD | €9.75 10.66 USD | €9.85 10.77 USD | €89.12B 97.42B USD | 39.10 | €0.25 0.27 USD | ||
| Prosus N.V. PRX.VI | €39.95 43.67 USD |
-1
|
€85.15B 93.08B USD | €0.00 0 USD | €39.53 43.21 USD | €39.95 43.67 USD | €85.15B 93.08B USD | 8.03 | €4.97 5.43 USD | ||
| Christian Dior SE CDI.VI | €448.00 489.72 USD |
+0.36
|
€80.82B 88.35B USD | €19.00 20.77 USD | €440.00 480.98 USD | €448.00 489.72 USD | €80.82B 88.35B USD | 17.82 | €25.13 27.47 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,408.80 1540.01 USD |
+0.03
|
€71.42B 78.07B USD | €2.00 2.19 USD | €1,394.20 1524.05 USD | €1,408.80 1540.01 USD | €71.42B 78.07B USD | 43.12 | €32.67 35.71 USD | ||
| Airbnb, Inc. ABNB.VI | €117.40 128.33 USD |
+0.74
|
€69.68B 76.17B USD | €0.00 0 USD | €115.80 126.59 USD | €117.40 128.33 USD | €69.68B 76.17B USD | 33.73 | €3.48 3.8 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €296.60 324.22 USD |
-0.47
|
€67.52B 73.81B USD | €0.00 0 USD | €295.40 322.91 USD | €298.30 326.08 USD | €67.52B 73.81B USD | 52.68 | €5.63 6.15 USD | ||
| General Motors Company GMOT.VI | €72.46 79.21 USD |
+1.27
|
€65.33B 71.42B USD | €0.00 0 USD | €70.75 77.34 USD | €72.46 79.21 USD | €65.33B 71.42B USD | 30.70 | €2.36 2.58 USD | ||
| Ross Stores, Inc. ROST.VI | €201.50 220.27 USD |
0
|
€64.64B 70.66B USD | €0.00 0 USD | €200.60 219.28 USD | €201.50 220.27 USD | €64.64B 70.66B USD | 32.65 | €6.17 6.74 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €77.71 84.95 USD |
+0.5
|
€64.40B 70.4B USD | €0.00 0 USD | €77.58 84.81 USD | €78.31 85.6 USD | €64.40B 70.4B USD | 29.43 | €2.64 2.89 USD | ||
| NIKE, Inc. NKE.VI | €37.58 41.08 USD |
+0.8
|
€55.65B 60.83B USD | €914.00 999.13 USD | €36.98 40.42 USD | €37.79 41.3 USD | €55.65B 60.83B USD | 28.68 | €1.31 1.43 USD | ||
| Ferrari N.V. RACE.VI | €306.00 334.5 USD |
+1.97
|
€53.88B 58.9B USD | €152.00 166.16 USD | €299.95 327.89 USD | €309.00 337.78 USD | €53.88B 58.9B USD | 34.00 | €9.00 9.84 USD | ||
| Ford Motor Company FORD.VI | €13.06 14.28 USD |
+0.93
|
€52.04B 56.89B USD | €0.00 0 USD | €12.94 14.15 USD | €13.06 14.28 USD | €52.04B 56.89B USD | 0 | -€1.34 -1.4 USD | ||
| Mercedes-Benz Group AG MBG.VI | €48.28 52.77 USD |
+0.74
|
€46.22B 50.52B USD | €693.00 757.54 USD | €47.42 51.84 USD | €48.28 52.77 USD | €46.22B 50.52B USD | 9.48 | €5.09 5.56 USD | ||
| Volkswagen AG VOW.VI | €88.10 96.31 USD |
+0.59
|
€44.16B 48.28B USD | €0.00 0 USD | €87.08 95.19 USD | €88.10 96.31 USD | €44.16B 48.28B USD | 7.21 | €12.21 13.35 USD | ||
| AutoZone, Inc. AZO.VI | €2,676.00 2925.23 USD |
-0.45
|
€43.80B 47.88B USD | €0.00 0 USD | €2,676.00 2925.23 USD | €2,704.00 2955.84 USD | €43.80B 47.88B USD | 21.36 | €125.26 136.93 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €69.74 76.24 USD |
-0.97
|
€42.34B 46.28B USD | €448.00 489.72 USD | €68.28 74.64 USD | €69.92 76.43 USD | €42.34B 46.28B USD | 6.23 | €11.19 12.23 USD | ||
| eBay Inc. EBAY.VI | €94.55 103.36 USD |
-0.57
|
€41.98B 45.89B USD | €2.00 2.19 USD | €93.71 102.44 USD | €95.20 104.07 USD | €41.98B 45.89B USD | 25.34 | €3.73 4.08 USD | ||
| Yum! Brands, Inc. YUM.VI | €128.20 140.14 USD |
-1.46
|
€35.33B 38.63B USD | €0.00 0 USD | €128.20 140.14 USD | €130.80 142.98 USD | €35.33B 38.63B USD | 23.96 | €5.35 5.85 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €4.07 4.45 USD |
-2.54
|
€35.24B 38.52B USD | €0.00 0 USD | €4.07 4.45 USD | €4.12 4.5 USD | €35.24B 38.52B USD | 23.92 | €0.17 0.19 USD | ||
| JD.com, Inc. JD.VI | €25.00 27.33 USD |
-0.79
|
€33.76B 36.91B USD | €0.00 0 USD | €25.00 27.33 USD | €25.25 27.6 USD | €33.76B 36.91B USD | 21.18 | €1.18 1.29 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.20 27.55 USD |
-1.56
|
€32.32B 35.34B USD | €30.00 32.79 USD | €25.20 27.55 USD | €25.70 28.09 USD | €32.32B 35.34B USD | 26.80 | €0.94 1.03 USD | ||
| Kering SA KER.VI | €250.55 273.89 USD |
+1.13
|
€30.72B 33.58B USD | €122.00 133.36 USD | €244.70 267.49 USD | €251.40 274.81 USD | €30.72B 33.58B USD | 0 | -€0.22 -0.2 USD | ||
| adidas AG ADS.VI | €164.85 180.2 USD |
+1.92
|
€29.24B 31.96B USD | €24.00 26.24 USD | €159.25 174.08 USD | €164.85 180.2 USD | €29.24B 31.96B USD | 21.35 | €7.72 8.44 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €43.63 47.69 USD |
-0.39
|
€28.91B 31.6B USD | €48.00 52.47 USD | €43.32 47.35 USD | €43.83 47.91 USD | €28.91B 31.6B USD | 18.72 | €2.33 2.55 USD | ||
| Expedia Group, Inc. EXPE.VI | €196.96 215.3 USD |
-2.01
|
€23.64B 25.84B USD | €39.00 42.63 USD | €196.96 215.3 USD | €201.30 220.05 USD | €23.64B 25.84B USD | 20.20 | €9.75 10.66 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €2.00 2.19 USD |
-1.91
|
€21.61B 23.62B USD | €0.00 0 USD | €2.00 2.19 USD | €2.01 2.2 USD | €21.61B 23.62B USD | 9.54 | €0.21 0.23 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €404.80 442.5 USD |
-0.15
|
€17.40B 19.02B USD | €0.00 0 USD | €404.00 441.63 USD | €406.30 444.14 USD | €17.40B 19.02B USD | 17.60 | €22.99 25.13 USD | ||
| Knorr-Bremse AG KBX.VI | €98.70 107.89 USD |
-1.79
|
€15.91B 17.39B USD | €0.00 0 USD | €98.30 107.46 USD | €98.85 108.06 USD | €15.91B 17.39B USD | 36.69 | €2.69 2.94 USD | ||
| Moncler S.p.A. MONC.VI | €55.06 60.19 USD |
+1.47
|
€14.98B 16.37B USD | €398.00 435.07 USD | €53.36 58.33 USD | €55.06 60.19 USD | €14.98B 16.37B USD | 23.83 | €2.31 2.53 USD | ||
| Tractor Supply Company TSCO.VI | €26.29 28.74 USD |
+1.8
|
€13.79B 15.07B USD | €0.00 0 USD | €25.32 27.67 USD | €26.29 28.74 USD | €13.79B 15.07B USD | 15.02 | €1.75 1.91 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
0
|
€13.75B 15.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.03B USD | 0 | €0.00 0 USD | ||
| Ball Corporation BLL.VI | €45.33 49.55 USD |
-1.2
|
€12.07B 13.19B USD | €0.00 0 USD | €45.09 49.29 USD | €45.89 50.16 USD | €12.07B 13.19B USD | 15.36 | €2.95 3.22 USD | ||
| Delivery Hero SE DHER.VI | €38.82 42.44 USD |
+0.03
|
€11.79B 12.89B USD | €1.24K 1.35K USD | €38.27 41.83 USD | €38.94 42.57 USD | €11.79B 12.89B USD | 0 | -€1.86 -2.03 USD | ||
| lululemon athletica inc. LULU.VI | €100.40 109.75 USD |
+1.31
|
€11.40B 12.46B USD | €0.00 0 USD | €99.30 108.55 USD | €100.40 109.75 USD | €11.40B 12.46B USD | 9.43 | €10.64 11.63 USD | ||
| Accor SA AC.VI | €45.36 49.58 USD |
-0.24
|
€10.71B 11.71B USD | €476.00 520.33 USD | €44.69 48.85 USD | €45.36 49.58 USD | €10.71B 11.71B USD | 28.17 | €1.61 1.76 USD | ||
| Hasbro, Inc. HAS.VI | €73.14 79.95 USD |
-0.08
|
€10.35B 11.31B USD | €0.00 0 USD | €72.50 79.25 USD | €73.58 80.43 USD | €10.35B 11.31B USD | 0 | -€1.38 -1.5 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.13 1.24 USD |
-1.86
|
€9.68B 10.58B USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.24 USD | €9.68B 10.58B USD | 7.54 | €0.15 0.16 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €30.89 33.77 USD |
+1.05
|
€9.46B 10.34B USD | €0.00 0 USD | €30.45 33.29 USD | €30.89 33.77 USD | €9.46B 10.34B USD | 3.37 | €9.16 10.01 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €273.00 298.43 USD |
+1.11
|
€9.08B 9.93B USD | €0.00 0 USD | €268.00 292.96 USD | €273.00 298.43 USD | €9.08B 9.93B USD | 18.24 | €14.96 16.35 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €71.30 77.94 USD |
-2.06
|
€7.92B 8.66B USD | €0.00 0 USD | €71.00 77.61 USD | €71.70 78.38 USD | €7.92B 8.66B USD | 48.83 | €1.46 1.6 USD | ||
| Levi Strauss & Co. LEVI.VI | €20.17 22.05 USD |
+4.26
|
€7.76B 8.48B USD | €0.00 0 USD | €19.50 21.32 USD | €20.17 22.05 USD | €7.76B 8.48B USD | 17.23 | €1.17 1.28 USD | ||
| Renault SA RNO.VI | €26.70 29.19 USD |
-0.22
|
€7.74B 8.46B USD | €2.71K 2.96K USD | €26.53 29 USD | €26.80 29.3 USD | €7.74B 8.46B USD | 0 | -€39.99 -43.7 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.26 17.77 USD |
-2.12
|
€7.46B 8.16B USD | €0.00 0 USD | €15.88 17.36 USD | €16.26 17.77 USD | €7.46B 8.16B USD | 15.19 | €1.07 1.17 USD | ||
| Shimano Inc. SHM.VI | €85.05 92.97 USD |
+0.77
|
€7.26B 7.94B USD | €0.00 0 USD | €84.00 91.82 USD | €85.30 93.24 USD | €7.26B 7.94B USD | 40.69 | €2.09 2.28 USD | ||
| Pirelli & C. S.p.A. PC.VI | €6.09 6.65 USD |
+1.25
|
€6.60B 7.22B USD | €0.00 0 USD | €6.00 6.56 USD | €6.09 6.65 USD | €6.60B 7.22B USD | 11.93 | €0.51 0.56 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €1.88 2.06 USD |
-0.24
|
€6.59B 7.2B USD | €0.00 0 USD | €1.85 2.03 USD | €1.88 2.06 USD | €6.59B 7.2B USD | 0 | -€0.82 -0.8 USD | ||
| Zalando SE ZAL.VI | €24.07 26.31 USD |
-2.47
|
€6.24B 6.83B USD | €0.00 0 USD | €24.02 26.26 USD | €24.22 26.48 USD | €6.24B 6.83B USD | 29.35 | €0.82 0.9 USD | ||
| V.F. Corporation VFC.VI | €14.37 15.7 USD |
+1.92
|
€5.63B 6.15B USD | €0.00 0 USD | €14.25 15.58 USD | €14.41 15.75 USD | €5.63B 6.15B USD | 26.11 | €0.55 0.6 USD | ||
| Etsy, Inc. ETSY.VI | €58.40 63.84 USD |
-0.27
|
€5.54B 6.06B USD | €44.00 48.1 USD | €57.98 63.38 USD | €58.52 63.97 USD | €5.54B 6.06B USD | 25.95 | €2.25 2.46 USD | ||
| Macy's, Inc. MACY.VI | €19.52 21.34 USD |
+0.46
|
€5.13B 5.61B USD | €500.00 546.57 USD | €19.14 20.92 USD | €19.52 21.34 USD | €5.13B 5.61B USD | 9.38 | €2.08 2.27 USD | ||
| AUTO1 Group SE AG1.VI | €21.42 23.41 USD |
-2.19
|
€4.72B 5.15B USD | €1.68K 1.84K USD | €21.02 22.98 USD | €21.64 23.66 USD | €4.72B 5.15B USD | 59.49 | €0.36 0.39 USD | ||
| Entain Plc GVC.VI | €6.68 7.3 USD |
+1.77
|
€4.27B 4.67B USD | €9.00 9.84 USD | €6.38 6.97 USD | €6.68 7.3 USD | €4.27B 4.67B USD | 0 | -€1.21 -1.3 USD | ||
| FDJ United FDJ.VI | €22.69 24.8 USD |
+0.22
|
€4.19B 4.58B USD | €0.00 0 USD | €22.62 24.73 USD | €22.77 24.89 USD | €4.19B 4.58B USD | 23.88 | €0.95 1.04 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| PUMA SE PUM.VI | €26.98 29.49 USD |
+0.6
|
€3.97B 4.34B USD | €1.00 1.09 USD | €26.47 28.94 USD | €26.98 29.49 USD | €3.97B 4.34B USD | 0 | -€4.19 -4.5 USD | ||
| Valeo SE FR.VI | €15.03 16.43 USD |
-0.66
|
€3.65B 3.99B USD | €1.80K 1.97K USD | €14.85 16.23 USD | €15.13 16.53 USD | €3.65B 3.99B USD | 18.55 | €0.81 0.89 USD | ||
| Mattel, Inc. MAT.VI | €12.35 13.5 USD |
+1.63
|
€3.59B 3.92B USD | €0.00 0 USD | €12.13 13.26 USD | €12.35 13.5 USD | €3.59B 3.92B USD | 9.21 | €1.34 1.46 USD | ||
| SEB SA SEBS.VI | €52.30 57.17 USD |
-0.95
|
€2.86B 3.13B USD | €0.00 0 USD | €51.85 56.68 USD | €52.30 57.17 USD | €2.86B 3.13B USD | 11.75 | €4.45 4.86 USD | ||
| Viscofan, S.A. VIS.VI | €58.00 63.4 USD |
+0.52
|
€2.60B 2.84B USD | €0.00 0 USD | €57.50 62.86 USD | €58.20 63.62 USD | €2.60B 2.84B USD | 16.33 | €3.55 3.88 USD | ||
| Hugo Boss AG BOSS.VI | €36.00 39.35 USD |
+0.39
|
€2.48B 2.72B USD | €0.00 0 USD | €35.67 38.99 USD | €36.00 39.35 USD | €2.48B 2.72B USD | 10.77 | €3.34 3.65 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €11.11 12.14 USD |
+1.18
|
€2.45B 2.67B USD | €0.00 0 USD | €10.90 11.92 USD | €11.18 12.22 USD | €2.45B 2.67B USD | 15.01 | €0.74 0.81 USD | ||
| Verallia Société Anonyme VRLA.VI | €19.98 21.84 USD |
+0.1
|
€2.35B 2.57B USD | €251.00 274.38 USD | €19.80 21.64 USD | €20.22 22.1 USD | €2.35B 2.57B USD | 25.94 | €0.77 0.84 USD | ||
| Harley-Davidson, Inc. HOG.VI | €21.59 23.6 USD |
+2.96
|
€2.27B 2.48B USD | €0.00 0 USD | €20.86 22.8 USD | €21.59 23.6 USD | €2.27B 2.48B USD | 13.00 | €1.66 1.81 USD | ||
| Peloton Interactive, Inc. PTON.VI | €4.92 5.38 USD |
-4.65
|
€2.13B 2.33B USD | €0.00 0 USD | €4.92 5.38 USD | €5.06 5.53 USD | €2.13B 2.33B USD | 98.40 | €0.05 0.05 USD | ||
| Under Armour, Inc. UAA.VI | €4.93 5.38 USD |
+3.79
|
€2.10B 2.3B USD | €0.00 0 USD | €4.73 5.17 USD | €4.93 5.38 USD | €2.10B 2.3B USD | 0 | -€1.00 -1.09 USD | ||
| Under Armour, Inc. UAC.VI | €4.78 5.23 USD |
+3.64
|
€2.04B 2.23B USD | €458.00 500.66 USD | €4.61 5.04 USD | €4.84 5.29 USD | €2.04B 2.23B USD | 0 | -€1.00 -1.09 USD | ||
| Ceconomy AG CEC.VI | €3.80 4.15 USD |
-0.91
|
€1.85B 2.02B USD | €1.00 1.09 USD | €3.75 4.1 USD | €3.82 4.18 USD | €1.85B 2.02B USD | 380.00 | €0.01 0.01 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €9.43 10.31 USD |
+2.39
|
€1.56B 1.71B USD | €2.63K 2.87K USD | €9.06 9.9 USD | €9.48 10.36 USD | €1.56B 1.71B USD | 0 | -€0.79 -0.8 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €11.24 12.29 USD |
+2
|
€1.55B 1.69B USD | €0.00 0 USD | €10.81 11.82 USD | €11.24 12.29 USD | €1.55B 1.69B USD | 0 | €0.00 0 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €5.06 5.53 USD |
+3.44
|
€1.45B 1.59B USD | €842.00 920.42 USD | €4.91 5.36 USD | €5.10 5.57 USD | €1.45B 1.59B USD | 0 | -€6.25 -6.8 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €76.70 83.84 USD |
0
|
€1.23B 1.34B USD | €30.00 32.79 USD | €75.80 82.86 USD | €76.70 83.84 USD | €1.23B 1.34B USD | 8.85 | €8.66 9.47 USD | ||
| Tripadvisor, Inc. TRIP.VI | €10.37 11.34 USD |
-0.29
|
€1.21B 1.32B USD | €0.00 0 USD | €10.23 11.18 USD | €10.38 11.34 USD | €1.21B 1.32B USD | 115.22 | €0.09 0.1 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.12 0.13 USD |
-1.45
|
€983.48M 1.08B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €983.48M 1.08B USD | 0 | €0.00 0 USD | ||
| SAF-Holland SE SFQ2.VI | €19.82 21.67 USD |
-0.9
|
€899.72M 983.51M USD | €0.00 0 USD | €19.60 21.43 USD | €19.82 21.67 USD | €899.72M 983.51M USD | 17.69 | €1.12 1.22 USD | ||
| Jumia Technologies AG JMIA.VI | €5.84 6.38 USD |
-2.34
|
€723.30M 790.66M USD | €0.00 0 USD | €5.66 6.19 USD | €5.84 6.38 USD | €723.30M 790.66M USD | 0 | -€0.44 -0.4 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €94.60 103.41 USD |
-0.21
|
€643.18M 703.08M USD | €0.00 0 USD | €93.90 102.65 USD | €94.70 103.52 USD | €643.18M 703.08M USD | 11.73 | €8.06 8.81 USD | ||
| HelloFresh SE HFG.VI | €4.22 4.62 USD |
+0.64
|
€605.33M 661.71M USD | €0.00 0 USD | €4.11 4.49 USD | €4.22 4.62 USD | €605.33M 661.71M USD | 0 | -€0.21 -0.2 USD | ||
| ElringKlinger AG ZIL2.VI | €5.61 6.13 USD |
-3.94
|
€355.45M 388.55M USD | €0.00 0 USD | €5.52 6.03 USD | €5.80 6.34 USD | €355.45M 388.55M USD | 0 | -€0.10 -0.1 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.52 3.85 USD |
+1.62
|
€207.92M 227.28M USD | €0.00 0 USD | €3.45 3.77 USD | €3.54 3.87 USD | €207.92M 227.28M USD | 0 | -€0.97 -1.06 USD | ||
| Grammer AG GMM.VI | €8.40 9.18 USD |
+1.82
|
€125.23M 136.89M USD | €0.00 0 USD | €8.10 8.85 USD | €8.40 9.18 USD | €125.23M 136.89M USD | 7.49 | €1.12 1.22 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.49 0.53 USD |
-2.2
|
€111.67M 122.07M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €111.67M 122.07M USD | 0 | -€0.30 -0.3 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €9.46 10.34 USD |
-3.47
|
€95.60M 104.5M USD | €0.00 0 USD | €9.46 10.34 USD | €9.72 10.63 USD | €95.60M 104.5M USD | 0 | -€5.23 -5.7 USD | ||
| Linz Textil Holding AG LTH.VI | €166.00 181.46 USD |
0
|
€49.80M 54.44M USD | €83.00 90.73 USD | €166.00 181.46 USD | €166.00 181.46 USD | €49.80M 54.44M USD | 51.07 | €3.25 3.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}