Paese: Austria Borsa: Vienna Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (101)
- {{country.name}}
- Tutti i paesi
- Austria (101)
Vienna (101)
- {{item.name}}
- Tutte le borse
- Vienna (101)
Beni di Consumo Ciclici (101)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (16)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €83.70 91.5 USD |
+1.21
|
€1.64B 1.8B USD | €13.86K 15.15K USD | €82.10 89.75 USD | €84.70 92.59 USD | €1.64B 1.8B USD | 7.42 | €11.28 12.33 USD | ||
| Polytec Holding AG PYT.VI | €3.35 3.66 USD |
+2.76
|
€73.69M 80.55M USD | €27.77K 30.35K USD | €3.26 3.56 USD | €3.35 3.66 USD | €73.69M 80.55M USD | 25.76 | €0.13 0.14 USD | ||
| iRobot Corporation IRBT.VI | €0.99 1.08 USD |
-73.9
|
€35.88M 39.22M USD | €4.52K 4.94K USD | €0.62 0.67 USD | €1.13 1.24 USD | €35.88M 39.22M USD | 0 | -€5.60 -6.1 USD | ||
| Amazon.com, Inc. AMZN.VI | €190.50 208.24 USD |
-1
|
€2.04T 2.23T USD | €754.00 824.22 USD | €189.76 207.43 USD | €193.76 211.81 USD | €2.04T 2.23T USD | 31.53 | €6.04 6.6 USD | ||
| Tesla, Inc. TSLA.VI | €407.25 445.18 USD |
+7.44
|
€1.35T 1.48T USD | €771.00 842.81 USD | €393.10 429.71 USD | €407.90 445.89 USD | €1.35T 1.48T USD | 325.80 | €1.25 1.37 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €628.70 687.25 USD |
+0.3
|
€312.09B 341.16B USD | €0.00 0 USD | €628.70 687.25 USD | €635.20 694.36 USD | €312.09B 341.16B USD | 28.57 | €22.00 24.05 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €128.60 140.58 USD |
-2.43
|
€306.84B 335.42B USD | €1.00 1.09 USD | €128.60 140.58 USD | €131.00 143.2 USD | €306.84B 335.42B USD | 20.31 | €6.33 6.92 USD | ||
| The Home Depot, Inc. HD.VI | €305.10 333.52 USD |
-0.18
|
€303.73B 332.02B USD | €0.00 0 USD | €305.10 333.52 USD | €307.95 336.63 USD | €303.73B 332.02B USD | 24.34 | €12.53 13.7 USD | ||
| Toyota Motor Corporation TOM.VI | €18.27 19.97 USD |
+3.4
|
€238.07B 260.24B USD | €0.00 0 USD | €18.27 19.97 USD | €18.34 20.05 USD | €238.07B 260.24B USD | 9.41 | €1.94 2.12 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,156.00 2356.8 USD |
+1.03
|
€226.03B 247.08B USD | €0.00 0 USD | €2,156.00 2356.8 USD | €2,187.00 2390.69 USD | €226.03B 247.08B USD | 50.51 | €42.68 46.66 USD | ||
| McDonald's Corporation MCD.VI | €269.40 294.49 USD |
+0.19
|
€192.58B 210.52B USD | €65.00 71.05 USD | €269.40 294.49 USD | €270.50 295.69 USD | €192.58B 210.52B USD | 26.85 | €10.03 10.96 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €54.82 59.93 USD |
-1.33
|
€170.84B 186.75B USD | €0.00 0 USD | €54.82 59.93 USD | €55.98 61.19 USD | €170.84B 186.75B USD | 28.40 | €1.93 2.11 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,626.00 5056.84 USD |
+1.43
|
€150.44B 164.46B USD | €0.00 0 USD | €4,525.00 4946.44 USD | €4,626.00 5056.84 USD | €150.44B 164.46B USD | 35.21 | €131.36 143.59 USD | ||
| The TJX Companies, Inc. TJXC.VI | €132.78 145.15 USD |
-0.52
|
€147.45B 161.18B USD | €0.00 0 USD | €132.78 145.15 USD | €133.50 145.93 USD | €147.45B 161.18B USD | 34.31 | €3.87 4.23 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €210.25 229.83 USD |
-0.52
|
€117.94B 128.92B USD | €0.00 0 USD | €210.25 229.83 USD | €211.50 231.2 USD | €117.94B 128.92B USD | 20.33 | €10.34 11.3 USD | ||
| Christian Dior SE CDI.VI | €582.50 636.75 USD |
+0.34
|
€105.09B 114.88B USD | €0.00 0 USD | €582.50 636.75 USD | €588.00 642.76 USD | €105.09B 114.88B USD | 23.06 | €25.25 27.6 USD | ||
| BYD Company Limited BY6.VI | €10.49 11.47 USD |
-1.18
|
€95.64B 104.55B USD | €4.14K 4.52K USD | €10.48 11.46 USD | €10.57 11.55 USD | €95.64B 104.55B USD | 61.70 | €0.17 0.19 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,703.00 1861.61 USD |
-1.1
|
€86.60B 94.66B USD | €12.00 13.12 USD | €1,703.00 1861.61 USD | €1,727.40 1888.28 USD | €86.60B 94.66B USD | 48.71 | €34.96 38.22 USD | ||
| Starbucks Corporation SBUX.VI | €72.54 79.3 USD |
-0.48
|
€85.81B 93.81B USD | €142.00 155.23 USD | €72.54 79.3 USD | €73.46 80.3 USD | €85.81B 93.81B USD | 52.18 | €1.39 1.52 USD | ||
| NIKE, Inc. NKE.VI | €57.45 62.8 USD |
-0.26
|
€84.92B 92.83B USD | €241.00 263.45 USD | €57.25 62.58 USD | €57.90 63.29 USD | €84.92B 92.83B USD | 34.60 | €1.66 1.81 USD | ||
| Marriott International, Inc. MAR.VI | €259.30 283.45 USD |
+2.11
|
€70.13B 76.66B USD | €0.00 0 USD | €255.30 279.08 USD | €259.30 283.45 USD | €70.13B 76.66B USD | 32.01 | €8.10 8.85 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €80.44 87.93 USD |
-0.12
|
€68.67B 75.07B USD | €0.00 0 USD | €80.24 87.71 USD | €80.70 88.22 USD | €68.67B 75.07B USD | 32.69 | €2.46 2.69 USD | ||
| Airbnb, Inc. ABNB.VI | €111.30 121.67 USD |
+0.98
|
€67.81B 74.13B USD | €0.00 0 USD | €109.58 119.79 USD | €111.30 121.67 USD | €67.81B 74.13B USD | 31.00 | €3.59 3.92 USD | ||
| General Motors Company GMOT.VI | €69.37 75.83 USD |
+0.2
|
€66.06B 72.21B USD | €635.00 694.14 USD | €69.01 75.44 USD | €69.45 75.92 USD | €66.06B 72.21B USD | 15.48 | €4.48 4.9 USD | ||
| Mercedes-Benz Group AG MBG.VI | €61.31 67.02 USD |
-0.44
|
€59.30B 64.82B USD | €25.00 27.33 USD | €61.31 67.02 USD | €62.35 68.16 USD | €59.30B 64.82B USD | 9.46 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €95.40 104.29 USD |
-0.73
|
€58.25B 63.68B USD | €352.00 384.78 USD | €95.38 104.26 USD | €97.00 106.03 USD | €58.25B 63.68B USD | 8.38 | €11.38 12.44 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €242.10 264.65 USD |
+0.62
|
€57.09B 62.4B USD | €0.00 0 USD | €239.60 261.92 USD | €243.90 266.62 USD | €57.09B 62.4B USD | 41.10 | €5.89 6.44 USD | ||
| Ferrari N.V. RACE.VI | €313.80 343.03 USD |
+0.16
|
€55.63B 60.82B USD | €0.00 0 USD | €313.70 342.92 USD | €315.60 344.99 USD | €55.63B 60.82B USD | 35.02 | €8.96 9.79 USD | ||
| Volkswagen AG VOW.VI | €107.85 117.89 USD |
-0.46
|
€54.88B 60B USD | €10.00 10.93 USD | €107.85 117.89 USD | €108.90 119.04 USD | €54.88B 60B USD | 8.04 | €13.41 14.66 USD | ||
| Ross Stores, Inc. ROST.VI | €155.20 169.65 USD |
-0.84
|
€50.20B 54.87B USD | €66.00 72.15 USD | €155.20 169.65 USD | €156.48 171.05 USD | €50.20B 54.87B USD | 28.42 | €5.46 5.97 USD | ||
| AutoZone, Inc. AZO.VI | €2,937.00 3210.54 USD |
-0.27
|
€48.71B 53.25B USD | €0.00 0 USD | €2,937.00 3210.54 USD | €2,951.00 3225.84 USD | €48.71B 53.25B USD | 23.97 | €122.51 133.92 USD | ||
| Ford Motor Company FORD.VI | €11.55 12.63 USD |
-1.63
|
€46.04B 50.32B USD | €0.00 0 USD | €11.55 12.63 USD | €11.76 12.86 USD | €46.04B 50.32B USD | 11.55 | €1.00 1.09 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €30.76 33.62 USD |
+0.16
|
€41.13B 44.96B USD | €0.00 0 USD | €30.76 33.62 USD | €30.91 33.79 USD | €41.13B 44.96B USD | 31.70 | €0.97 1.06 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €56.94 62.24 USD |
+2.74
|
€39.50B 43.18B USD | €0.00 0 USD | €55.74 60.93 USD | €57.53 62.89 USD | €39.50B 43.18B USD | 29.96 | €1.90 2.08 USD | ||
| Kering SA KER.VI | €305.30 333.73 USD |
+2.62
|
€37.96B 41.5B USD | €138.00 150.85 USD | €299.50 327.39 USD | €306.50 335.05 USD | €37.96B 41.5B USD | 51.31 | €5.95 6.5 USD | ||
| JD.com, Inc. JD.VI | €24.80 27.11 USD |
-1.2
|
€36.67B 40.09B USD | €10.00 10.93 USD | €24.80 27.11 USD | €25.00 27.33 USD | €36.67B 40.09B USD | 9.64 | €2.57 2.81 USD | ||
| Yum! Brands, Inc. YUM.VI | €130.45 142.6 USD |
+2.07
|
€36.22B 39.59B USD | €0.00 0 USD | €128.50 140.47 USD | €130.45 142.6 USD | €36.22B 39.59B USD | 29.78 | €4.38 4.79 USD | ||
| eBay Inc. EBAY.VI | €71.54 78.2 USD |
-0.96
|
€32.62B 35.66B USD | €0.00 0 USD | €71.54 78.2 USD | €72.99 79.79 USD | €32.62B 35.66B USD | 18.53 | €3.86 4.22 USD | ||
| Expedia Group, Inc. EXPE.VI | €239.65 261.97 USD |
+1.61
|
€30.12B 32.93B USD | €0.00 0 USD | €234.10 255.9 USD | €239.65 261.97 USD | €30.12B 32.93B USD | 27.01 | €8.87 9.7 USD | ||
| adidas AG ADS.VI | €165.75 181.19 USD |
-1.57
|
€29.59B 32.35B USD | €23.00 25.14 USD | €165.75 181.19 USD | €168.80 184.52 USD | €29.59B 32.35B USD | 24.41 | €6.79 7.42 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.78 68.63 USD |
+0.16
|
€27.05B 29.57B USD | €0.00 0 USD | €62.68 68.52 USD | €63.08 68.95 USD | €27.05B 29.57B USD | 20.71 | €3.03 3.31 USD | ||
| Exor N.V. EXO.VI | €72.45 79.2 USD |
+0.28
|
€23.76B 25.97B USD | €0.00 0 USD | €71.90 78.6 USD | €72.60 79.36 USD | €23.76B 25.97B USD | 0 | -€2.99 -3.2 USD | ||
| Tractor Supply Company TSCO.VI | €44.36 48.49 USD |
-0.31
|
€23.44B 25.62B USD | €0.00 0 USD | €44.29 48.41 USD | €44.41 48.55 USD | €23.44B 25.62B USD | 25.05 | €1.77 1.93 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €503.40 550.28 USD |
0
|
€22.33B 24.41B USD | €0.00 0 USD | €503.40 550.28 USD | €513.60 561.43 USD | €22.33B 24.41B USD | 22.62 | €22.25 24.32 USD | ||
| lululemon athletica inc. LULU.VI | €171.28 187.23 USD |
-2.33
|
€20.38B 22.27B USD | €0.00 0 USD | €171.28 187.23 USD | €174.28 190.51 USD | €20.38B 22.27B USD | 13.93 | €12.29 13.43 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.60 1.75 USD |
-2.05
|
€20.14B 22.02B USD | €0.00 0 USD | €1.60 1.75 USD | €1.63 1.78 USD | €20.14B 22.02B USD | 10.69 | €0.15 0.16 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.88 2.06 USD |
-2.51
|
€19.18B 20.96B USD | €0.00 0 USD | €1.88 2.06 USD | €1.89 2.07 USD | €19.18B 20.96B USD | 10.46 | €0.18 0.2 USD | ||
| Moncler S.p.A. MONC.VI | €56.82 62.11 USD |
+0.32
|
€15.43B 16.87B USD | €0.00 0 USD | €56.50 61.76 USD | €57.26 62.59 USD | €15.43B 16.87B USD | 25.14 | €2.26 2.47 USD | ||
| Knorr-Bremse AG KBX.VI | €92.85 101.5 USD |
-0.64
|
€14.97B 16.36B USD | €0.00 0 USD | €92.60 101.22 USD | €92.85 101.5 USD | €14.97B 16.36B USD | 34.51 | €2.69 2.94 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €41.09 44.92 USD |
+0.24
|
€12.58B 13.76B USD | €59.00 64.49 USD | €41.09 44.92 USD | €41.31 45.16 USD | €12.58B 13.76B USD | 0 | -€69.42 -75.8 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €369.70 404.13 USD |
+2.1
|
€12.49B 13.65B USD | €0.00 0 USD | €365.55 399.6 USD | €369.70 404.13 USD | €12.49B 13.65B USD | 25.28 | €14.62 15.98 USD | ||
| Ball Corporation BLL.VI | €43.10 47.11 USD |
0
|
€11.72B 12.81B USD | €0.00 0 USD | €43.10 47.11 USD | €43.63 47.69 USD | €11.72B 12.81B USD | 19.59 | €2.20 2.4 USD | ||
| Accor SA AC.VI | €47.24 51.64 USD |
+0.06
|
€11.06B 12.09B USD | €0.00 0 USD | €46.69 51.04 USD | €47.27 51.67 USD | €11.06B 12.09B USD | 21.08 | €2.24 2.45 USD | ||
| Renault SA RNO.VI | €37.56 41.06 USD |
+0.75
|
€10.94B 11.96B USD | €1.08K 1.18K USD | €37.08 40.53 USD | €37.56 41.06 USD | €10.94B 11.96B USD | 0 | -€42.88 -46.8 USD | ||
| Hasbro, Inc. HAS.VI | €69.23 75.68 USD |
-1.94
|
€9.72B 10.62B USD | €0.00 0 USD | €69.23 75.68 USD | €69.80 76.3 USD | €9.72B 10.62B USD | 0 | -€3.41 -3.7 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.80 89.42 USD |
0
|
€9.09B 9.94B USD | €0.00 0 USD | €81.60 89.2 USD | €82.40 90.07 USD | €9.09B 9.94B USD | 56.02 | €1.46 1.6 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €17.99 19.67 USD |
+1.64
|
€8.21B 8.97B USD | €0.00 0 USD | €17.52 19.16 USD | €17.99 19.67 USD | €8.21B 8.97B USD | 15.12 | €1.19 1.3 USD | ||
| Shimano Inc. SHM.VI | €91.30 99.8 USD |
+1.33
|
€7.89B 8.63B USD | €0.00 0 USD | €91.30 99.8 USD | €91.75 100.3 USD | €7.89B 8.63B USD | 40.57 | €2.25 2.46 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.25 2.46 USD |
+4.44
|
€7.86B 8.59B USD | €0.00 0 USD | €2.25 2.46 USD | €2.26 2.47 USD | €7.86B 8.59B USD | 0 | -€1.40 -1.5 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.70 20.44 USD |
+1.27
|
€7.46B 8.15B USD | €0.00 0 USD | €18.33 20.04 USD | €18.70 20.44 USD | €7.46B 8.15B USD | 16.69 | €1.12 1.22 USD | ||
| Delivery Hero SE DHER.VI | €21.87 23.91 USD |
+2.05
|
€6.46B 7.07B USD | €411.00 449.28 USD | €21.35 23.34 USD | €21.91 23.95 USD | €6.46B 7.07B USD | 0 | -€1.86 -2.03 USD | ||
| V.F. Corporation VFC.VI | €16.53 18.07 USD |
-1.55
|
€6.46B 7.06B USD | €0.00 0 USD | €16.53 18.07 USD | €16.89 18.46 USD | €6.46B 7.06B USD | 82.65 | €0.20 0.22 USD | ||
| AUTO1 Group SE AG1.VI | €27.36 29.91 USD |
+1.71
|
€6.26B 6.84B USD | €124.00 135.55 USD | €26.92 29.43 USD | €27.54 30.1 USD | €6.26B 6.84B USD | 76.00 | €0.36 0.39 USD | ||
| Zalando SE ZAL.VI | €23.59 25.79 USD |
+2.3
|
€6.11B 6.68B USD | €100.00 109.31 USD | €23.21 25.37 USD | €23.59 25.79 USD | €6.11B 6.68B USD | 25.64 | €0.92 1.01 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.99 6.55 USD |
+0.17
|
€5.99B 6.55B USD | €0.00 0 USD | €5.98 6.54 USD | €6.03 6.59 USD | €5.99B 6.55B USD | 11.98 | €0.50 0.55 USD | ||
| Mattel, Inc. MAT.VI | €17.25 18.85 USD |
-1.37
|
€5.58B 6.1B USD | €0.00 0 USD | €17.25 18.85 USD | €17.29 18.89 USD | €5.58B 6.1B USD | 15.26 | €1.13 1.24 USD | ||
| Macy's, Inc. MACY.VI | €20.47 22.37 USD |
+2.51
|
€5.44B 5.95B USD | €0.00 0 USD | €20.39 22.28 USD | €20.49 22.39 USD | €5.44B 5.95B USD | 14.11 | €1.45 1.59 USD | ||
| Entain Plc GVC.VI | €8.45 9.23 USD |
-0.52
|
€5.40B 5.91B USD | €3.33K 3.64K USD | €8.39 9.17 USD | €8.55 9.34 USD | €5.40B 5.91B USD | 0 | -€0.98 -1.07 USD | ||
| Etsy, Inc. ETSY.VI | €45.68 49.93 USD |
-1.15
|
€4.51B 4.93B USD | €228.00 249.23 USD | €45.07 49.26 USD | €46.02 50.31 USD | €4.51B 4.93B USD | 35.96 | €1.27 1.39 USD | ||
| FDJ United FDJ.VI | €23.34 25.51 USD |
+1.39
|
€4.31B 4.71B USD | €0.00 0 USD | €23.06 25.21 USD | €23.34 25.51 USD | €4.31B 4.71B USD | 13.41 | €1.74 1.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| PUMA SE PUM.VI | €22.61 24.72 USD |
+2.82
|
€3.36B 3.67B USD | €1.67K 1.82K USD | €21.82 23.85 USD | €23.22 25.38 USD | €3.36B 3.67B USD | 0 | -€1.92 -2.09 USD | ||
| Verallia Société Anonyme VRLA.VI | €24.30 26.56 USD |
+2.19
|
€2.87B 3.14B USD | €0.00 0 USD | €23.72 25.93 USD | €24.30 26.56 USD | €2.87B 3.14B USD | 16.09 | €1.51 1.65 USD | ||
| SEB SA SEBS.VI | €50.45 55.15 USD |
-0.3
|
€2.76B 3.02B USD | €0.00 0 USD | €50.25 54.93 USD | €50.55 55.26 USD | €2.76B 3.02B USD | 20.93 | €2.41 2.63 USD | ||
| Valeo SE FR.VI | €11.36 12.42 USD |
-0.87
|
€2.76B 3.02B USD | €0.00 0 USD | €11.36 12.42 USD | €11.58 12.65 USD | €2.76B 3.02B USD | 22.71 | €0.50 0.55 USD | ||
| Hugo Boss AG BOSS.VI | €36.70 40.12 USD |
-0.27
|
€2.54B 2.77B USD | €0.00 0 USD | €36.70 40.12 USD | €36.99 40.44 USD | €2.54B 2.77B USD | 11.29 | €3.25 3.55 USD | ||
| Viscofan, S.A. VIS.VI | €52.60 57.5 USD |
+0.38
|
€2.38B 2.6B USD | €0.00 0 USD | €52.60 57.5 USD | €53.00 57.94 USD | €2.38B 2.6B USD | 15.11 | €3.48 3.8 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.43 5.94 USD |
-6.35
|
€2.30B 2.51B USD | €550.00 601.22 USD | €5.43 5.94 USD | €5.70 6.23 USD | €2.30B 2.51B USD | 0 | -€0.23 -0.2 USD | ||
| Harley-Davidson, Inc. HOG.VI | €18.11 19.79 USD |
-3.77
|
€2.20B 2.41B USD | €10.00 10.93 USD | €18.11 19.79 USD | €18.61 20.34 USD | €2.20B 2.41B USD | 5.04 | €3.59 3.92 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.51 8.21 USD |
+0.27
|
€2.15B 2.35B USD | €0.00 0 USD | €7.51 8.21 USD | €7.52 8.22 USD | €2.15B 2.35B USD | 0 | -€5.15 -5.6 USD | ||
| Ceconomy AG CEC.VI | €4.39 4.8 USD |
+0.11
|
€2.13B 2.33B USD | €0.00 0 USD | €4.39 4.8 USD | €4.39 4.8 USD | €2.13B 2.33B USD | 439.00 | €0.01 0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
-1.62
|
€1.75B 1.92B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.75B 1.92B USD | 0 | -€0.01 -0.01 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.57 8.28 USD |
+0.07
|
€1.67B 1.82B USD | €0.00 0 USD | €7.57 8.28 USD | €7.60 8.31 USD | €1.67B 1.82B USD | 9.58 | €0.79 0.86 USD | ||
| Under Armour, Inc. UAA.VI | €3.64 3.98 USD |
-3.34
|
€1.54B 1.69B USD | €0.00 0 USD | €3.64 3.98 USD | €3.74 4.09 USD | €1.54B 1.69B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAC.VI | €3.49 3.82 USD |
-3.27
|
€1.53B 1.68B USD | €0.00 0 USD | €3.49 3.82 USD | €3.57 3.9 USD | €1.53B 1.68B USD | 0 | -€0.18 -0.1 USD | ||
| Tripadvisor, Inc. TRIP.VI | €12.89 14.09 USD |
-2.09
|
€1.51B 1.65B USD | €0.00 0 USD | €12.89 14.09 USD | €13.08 14.3 USD | €1.51B 1.65B USD | 25.26 | €0.51 0.56 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €84.60 92.48 USD |
+0.12
|
€1.36B 1.49B USD | €0.00 0 USD | €84.60 92.48 USD | €85.10 93.03 USD | €1.36B 1.49B USD | 9.65 | €8.76 9.58 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €8.19 8.95 USD |
+3.54
|
€1.36B 1.48B USD | €1.97K 2.16K USD | €8.05 8.8 USD | €8.38 9.16 USD | €1.36B 1.48B USD | 0 | -€0.79 -0.8 USD | ||
| Jumia Technologies AG JMIA.VI | €10.10 11.04 USD |
-2.88
|
€1.24B 1.35B USD | €0.00 0 USD | €10.10 11.04 USD | €10.55 11.53 USD | €1.24B 1.35B USD | 0 | -€0.57 -0.6 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.69 9.5 USD |
-0.8
|
€1.20B 1.31B USD | €0.00 0 USD | €8.66 9.46 USD | €8.73 9.54 USD | €1.20B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
| HelloFresh SE HFG.VI | €5.71 6.24 USD |
+1.2
|
€899.83M 983.63M USD | €40.00 43.73 USD | €5.62 6.14 USD | €5.75 6.29 USD | €899.83M 983.63M USD | 0 | -€1.07 -1.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.00 110.41 USD |
-0.39
|
€693.66M 758.26M USD | €0.00 0 USD | €101.00 110.41 USD | €102.20 111.72 USD | €693.66M 758.26M USD | 12.53 | €8.06 8.81 USD | ||
| ElringKlinger AG ZIL2.VI | €4.16 4.55 USD |
+2.46
|
€269.24M 294.32M USD | €250.00 273.28 USD | €4.10 4.48 USD | €4.16 4.55 USD | €269.24M 294.32M USD | 0 | -€1.82 -1.9 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.64 20.38 USD |
+0.65
|
€188.37M 205.91M USD | €0.00 0 USD | €18.40 20.11 USD | €18.64 20.38 USD | €188.37M 205.91M USD | 0 | -€12.50 -13.6 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.31 3.61 USD |
-0.69
|
€186.36M 203.72M USD | €0.00 0 USD | €3.31 3.61 USD | €3.45 3.77 USD | €186.36M 203.72M USD | 0 | -€1.09 -1.1 USD | ||
| Grammer AG GMM.VI | €6.00 6.56 USD |
0
|
€89.45M 97.78M USD | €0.00 0 USD | €5.95 6.5 USD | €6.00 6.56 USD | €89.45M 97.78M USD | 5.35 | €1.12 1.22 USD | ||
| Linz Textil Holding AG LTH.VI | €234.00 255.79 USD |
-1.68
|
€70.20M 76.74M USD | €25.00 27.33 USD | €234.00 255.79 USD | €234.00 255.79 USD | €70.20M 76.74M USD | 38.42 | €6.09 6.66 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.26 0.29 USD |
+0.76
|
€59.50M 65.04M USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.29 USD | €59.50M 65.04M USD | 0 | -€0.40 -0.4 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.40 3.72 USD |
-5.56
|
€50.25M 54.93M USD | €168.00 183.65 USD | €3.38 3.69 USD | €3.40 3.72 USD | €50.25M 54.93M USD | 0 | -€6.12 -6.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}