Paese: Austria Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (110)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Vienna (110)
Beni di Consumo Ciclici (110)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (17)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (2)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $71.3 77.94 USD |
+1.28
|
$1.43B 1.56B USD | $18.69K 20.43K USD | $67 73.24 USD | $73.7 80.56 USD | $1.43B 1.56B USD | 29.70 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $2.36 2.58 USD |
-10.27
|
$51.91M 56.74M USD | $34.8K 38.04K USD | $2.29 2.5 USD | $2.42 2.65 USD | $51.91M 56.74M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $159.48 174.33 USD |
-0.82
|
$1.69T 1.85T USD | $3.16K 3.46K USD | $144.44 157.89 USD | $164.76 180.1 USD | $1.69T 1.85T USD | 31.45 | $5.07 5.54 USD | |
| Tesla, Inc. TSLA.VI | $211.25 230.92 USD |
-4.95
|
$679.49B 742.77B USD | $3.31K 3.61K USD | $194.6 212.72 USD | $211.25 230.92 USD | $679.49B 742.77B USD | 112.96 | $1.87 2.04 USD | |
| The Home Depot, Inc. HD.VI | $306.2 334.72 USD |
-6.58
|
$304.37B 332.72B USD | $4 4.37 USD | $302.25 330.4 USD | $313.2 342.37 USD | $304.37B 332.72B USD | 22.39 | $13.67 14.94 USD | |
| Alibaba Group Holding Limited AHLA.VI | $100.2 109.53 USD |
-4.39
|
$262.78B 287.26B USD | $2.29K 2.5K USD | $94 102.75 USD | $100.2 109.53 USD | $262.78B 287.26B USD | 15.93 | $6.29 6.88 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $509.3 556.73 USD |
-3.71
|
$260.84B 285.13B USD | $4 4.37 USD | $493.65 539.63 USD | $525 573.9 USD | $260.84B 285.13B USD | 20.27 | $25.12 27.46 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,151 2351.33 USD |
-5.03
|
$232.87B 254.56B USD | $1 1.09 USD | $2,114 2310.89 USD | $2,156 2356.8 USD | $232.87B 254.56B USD | 48.95 | $43.94 48.03 USD | |
| McDonald's Corporation MCD.VI | $274 299.52 USD |
-2.49
|
$195.76B 213.99B USD | $1.17K 1.28K USD | $261.85 286.24 USD | $274 299.52 USD | $195.76B 213.99B USD | 26.22 | $10.45 11.42 USD | |
| Toyota Motor Corporation TOM.VI | $14.31 15.64 USD |
-1.8
|
$191.04B 208.83B USD | $604 660.25 USD | $14.08 15.39 USD | $14.39 15.73 USD | $191.04B 208.83B USD | 6.03 | $2.37 2.59 USD | |
| BYD Company Limited BY6.VI | $39.25 42.91 USD |
+3.84
|
$139.25B 152.22B USD | $3.78K 4.13K USD | $36 39.35 USD | $41.1 44.93 USD | $139.25B 152.22B USD | 22.42 | $1.75 1.91 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $42.61 46.58 USD |
-4.18
|
$133.15B 145.56B USD | $0 0 USD | $42.45 46.4 USD | $42.85 46.84 USD | $133.15B 145.56B USD | 22.66 | $1.88 2.06 USD | |
| Booking Holdings Inc. BOOK.VI | $3,782 4134.24 USD |
-7.19
|
$124.11B 135.67B USD | $9 9.84 USD | $3,587 3921.08 USD | $3,808 4162.66 USD | $124.11B 135.67B USD | 23.85 | $158.52 173.28 USD | |
| The TJX Companies, Inc. TJXC.VI | $109.52 119.72 USD |
-4.67
|
$122.34B 133.74B USD | $0 0 USD | $105.62 115.46 USD | $109.52 119.72 USD | $122.34B 133.74B USD | 28.01 | $3.91 4.27 USD | |
| Lowe's Companies, Inc. LOWE.VI | $197.34 215.72 USD |
-4.25
|
$110.45B 120.74B USD | $42 45.91 USD | $193.92 211.98 USD | $199.82 218.43 USD | $110.45B 120.74B USD | 17.60 | $11.21 12.25 USD | |
| Christian Dior SE CDI.VI | $478.4 522.96 USD |
-1.56
|
$88.88B 97.16B USD | $55 60.12 USD | $453.8 496.06 USD | $479.4 524.05 USD | $88.88B 97.16B USD | 16.57 | $28.87 31.56 USD | |
| Starbucks Corporation SBUX.VI | $72.85 79.63 USD |
-3.75
|
$82.75B 90.46B USD | $509 556.41 USD | $69.75 76.25 USD | $72.85 79.63 USD | $82.75B 90.46B USD | 25.56 | $2.85 3.12 USD | |
| MercadoLibre, Inc. MELI.VI | $1,592 1740.27 USD |
-6.69
|
$80.71B 88.23B USD | $91 99.48 USD | $1,533.4 1676.21 USD | $1,639.2 1791.87 USD | $80.71B 88.23B USD | 45.95 | $34.64 37.87 USD | |
| NIKE, Inc. NKE.VI | $49.46 54.06 USD |
-5.53
|
$72.29B 79.02B USD | $4.72K 5.16K USD | $48.81 53.35 USD | $51.29 56.07 USD | $72.29B 79.02B USD | 17.91 | $2.76 3.02 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,224 1338 USD |
-5.34
|
$70.06B 76.59B USD | $205 224.09 USD | $1,163 1271.32 USD | $1,242 1357.67 USD | $70.06B 76.59B USD | 32.86 | $37.24 40.71 USD | |
| Ferrari N.V. RACE.VI | $366.6 400.74 USD |
-5.78
|
$65.85B 71.98B USD | $196 214.25 USD | $362.9 396.7 USD | $372.9 407.63 USD | $65.85B 71.98B USD | 43.43 | $8.44 9.23 USD | |
| Airbnb, Inc. ABNB.VI | $93.23 101.91 USD |
-5.55
|
$56.68B 61.96B USD | $385 420.86 USD | $92.05 100.62 USD | $95.19 104.06 USD | $56.68B 61.96B USD | 24.72 | $3.77 4.12 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $41.75 45.64 USD |
-4.68
|
$56.59B 61.86B USD | $446 487.54 USD | $40.44 44.2 USD | $42.41 46.36 USD | $56.59B 61.86B USD | 40.93 | $1.02 1.11 USD | |
| JD.com, Inc. JD.VI | $33.05 36.13 USD |
0
|
$54.69B 59.79B USD | $676 738.96 USD | $32.15 35.14 USD | $35.95 39.3 USD | $54.69B 59.79B USD | 9.74 | $3.39 3.71 USD | |
| AutoZone, Inc. AZO.VI | $3,210 3508.96 USD |
-7.25
|
$53.7B 58.7B USD | $12 13.12 USD | $3,142 3434.63 USD | $3,258 3561.43 USD | $53.7B 58.7B USD | 23.48 | $136.71 149.44 USD | |
| Marriott International, Inc. MAR.VI | $191.28 209.09 USD |
-4.5
|
$52.67B 57.58B USD | $0 0 USD | $187.38 204.83 USD | $191.28 209.09 USD | $52.67B 57.58B USD | 25.06 | $7.63 8.34 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.2 53.78 USD |
-0.16
|
$47.37B 51.78B USD | $8.68K 9.49K USD | $46.69 51.04 USD | $49.74 54.37 USD | $47.37B 51.78B USD | 4.82 | $10.19 11.14 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $183.65 200.75 USD |
-5.46
|
$44.19B 48.3B USD | $0 0 USD | $181.55 198.46 USD | $185.5 202.78 USD | $44.19B 48.3B USD | 32.61 | $5.63 6.15 USD | |
| Volkswagen AG VOW.VI | $84.74 92.63 USD |
-3.33
|
$43.19B 47.21B USD | $508 555.31 USD | $83.2 90.95 USD | $85.04 92.96 USD | $43.19B 47.21B USD | 3.96 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $68.48 74.86 USD |
+0.68
|
$42.37B 46.31B USD | $988 1.08K USD | $64.42 70.42 USD | $68.48 74.86 USD | $42.37B 46.31B USD | 5.89 | $11.62 12.7 USD | |
| General Motors Company GMOT.VI | $38.97 42.6 USD |
-2.45
|
$38.83B 42.45B USD | $3.92K 4.28K USD | $37.8 41.32 USD | $39.52 43.2 USD | $38.83B 42.45B USD | 6.67 | $5.84 6.38 USD | |
| Ross Stores, Inc. ROST.VI | $117.16 128.07 USD |
-3.57
|
$38.52B 42.11B USD | $86 94.01 USD | $115.06 125.78 USD | $117.86 128.84 USD | $38.52B 42.11B USD | 20.19 | $5.8 6.34 USD | |
| Yum! Brands, Inc. YUM.VI | $130.15 142.27 USD |
-6.77
|
$36.33B 39.71B USD | $70 76.52 USD | $128.65 140.63 USD | $131.85 144.13 USD | $36.33B 39.71B USD | 27.17 | $4.79 5.24 USD | |
| Ford Motor Company FORD.VI | $8.37 9.15 USD |
+1.14
|
$34.89B 38.14B USD | $10.53K 11.51K USD | $8.36 9.14 USD | $8.69 9.5 USD | $34.89B 38.14B USD | 6.24 | $1.34 1.46 USD | |
| adidas AG ADS.VI | $184.3 201.46 USD |
-7.01
|
$32.91B 35.97B USD | $0 0 USD | $180.45 197.26 USD | $184.3 201.46 USD | $32.91B 35.97B USD | 43.46 | $4.24 4.63 USD | |
| lululemon athletica inc. LULU.VI | $235.5 257.43 USD |
-0.3
|
$28.72B 31.4B USD | $87 95.1 USD | $226.75 247.87 USD | $238.9 261.15 USD | $28.72B 31.4B USD | 17.54 | $13.42 14.67 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $63.18 69.06 USD |
-6.81
|
$27.48B 30.04B USD | $0 0 USD | $62.46 68.28 USD | $63.28 69.17 USD | $27.48B 30.04B USD | 22.64 | $2.79 3.05 USD | |
| eBay Inc. EBAY.VI | $56.14 61.37 USD |
-4.36
|
$26.16B 28.6B USD | $1.28K 1.4K USD | $51.58 56.38 USD | $56.14 61.37 USD | $26.16B 28.6B USD | 15.50 | $3.62 3.96 USD | |
| Tractor Supply Company TSCO.VI | $46.14 50.44 USD |
-7.05
|
$24.53B 26.81B USD | $874 955.4 USD | $44.66 48.81 USD | $46.82 51.18 USD | $24.53B 26.81B USD | 24.67 | $1.87 2.04 USD | |
| Kering SA KER.VI | $166.98 182.53 USD |
-2.86
|
$21.15B 23.12B USD | $378 413.21 USD | $155.36 169.83 USD | $167.6 183.21 USD | $21.15B 23.12B USD | 18.05 | $9.25 10.11 USD | |
| Las Vegas Sands Corp. LVSC.VI | $29.52 32.27 USD |
-3.8
|
$20.86B 22.8B USD | $0 0 USD | $29 31.7 USD | $29.88 32.66 USD | $20.86B 22.8B USD | 16.40 | $1.8 1.97 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.32 1.44 USD |
-11.99
|
$20.29B 22.18B USD | $0 0 USD | $1.3 1.42 USD | $1.33 1.45 USD | $20.29B 22.18B USD | 6.93 | $0.19 0.21 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.62 1.77 USD |
-10.32
|
$17.87B 19.53B USD | $0 0 USD | $1.58 1.72 USD | $1.62 1.77 USD | $17.87B 19.53B USD | 7.69 | $0.21 0.23 USD | |
| Exor N.V. EXO.VI | $73.5 80.35 USD |
-4.11
|
$16.64B 18.19B USD | $0 0 USD | $72.4 79.14 USD | $75.7 82.75 USD | $16.64B 18.19B USD | 1.09 | $67 73.24 USD | |
| Expedia Group, Inc. EXPE.VI | $122.92 134.37 USD |
-6.23
|
$15.51B 16.96B USD | $0 0 USD | $121.16 132.44 USD | $123.52 135.02 USD | $15.51B 16.96B USD | 14.97 | $8.21 8.97 USD | |
| Moncler S.p.A. MONC.VI | $51.46 56.25 USD |
-2.32
|
$14.57B 15.92B USD | $1.78K 1.95K USD | $48.78 53.32 USD | $51.46 56.25 USD | $14.57B 15.92B USD | 21.80 | $2.36 2.58 USD | |
| Ulta Beauty, Inc. ULTA.VI | $320.3 350.13 USD |
-3
|
$14.51B 15.86B USD | $31 33.89 USD | $309.5 338.33 USD | $320.3 350.13 USD | $14.51B 15.86B USD | 13.77 | $23.25 25.42 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Domino's Pizza, Inc. DPZ.VI | $396.55 433.48 USD |
-2.83
|
$13.6B 14.87B USD | $120 131.18 USD | $383.15 418.83 USD | $396.55 433.48 USD | $13.6B 14.87B USD | 25.91 | $15.3 16.72 USD | |
| Renault SA RNO.VI | $44.01 48.11 USD |
-0.43
|
$13.14B 14.37B USD | $1.9K 2.08K USD | $41.64 45.52 USD | $44.01 48.11 USD | $13.14B 14.37B USD | 16.99 | $2.59 2.83 USD | |
| Knorr-Bremse AG KBX.VI | $76.45 83.57 USD |
+2.14
|
$12.38B 13.53B USD | $118 128.99 USD | $70.8 77.39 USD | $76.45 83.57 USD | $12.38B 13.53B USD | 27.69 | $2.76 3.02 USD | |
| Ball Corporation BLL.VI | $43.42 47.46 USD |
-3.43
|
$12.26B 13.4B USD | $348 380.41 USD | $41.69 45.57 USD | $43.42 47.46 USD | $12.26B 13.4B USD | 34.73 | $1.25 1.37 USD | |
| Shimano Inc. SHM.VI | $126.5 138.28 USD |
-2.62
|
$11.56B 12.64B USD | $0 0 USD | $124.7 136.31 USD | $128 139.92 USD | $11.56B 12.64B USD | 23.91 | $5.29 5.78 USD | |
| Porsche Automobil Holding SE PAH3.VI | $31.65 34.6 USD |
-3.3
|
$9.69B 10.59B USD | $51 55.75 USD | $31.32 34.24 USD | $31.65 34.6 USD | $9.69B 10.59B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.2 92.04 USD |
-1.52
|
$9.41B 10.29B USD | $0 0 USD | $83.4 91.17 USD | $84.2 92.04 USD | $9.41B 10.29B USD | 26.47 | $3.18 3.48 USD | |
| Accor SA AC.VI | $36.09 39.45 USD |
-5.37
|
$9.3B 10.17B USD | $0 0 USD | $35.43 38.73 USD | $36.09 39.45 USD | $9.3B 10.17B USD | 15.48 | $2.33 2.55 USD | |
| Zalando SE ZAL.VI | $28.82 31.5 USD |
-5.6
|
$7.47B 8.17B USD | $118 128.99 USD | $28.35 30.99 USD | $28.97 31.67 USD | $7.47B 8.17B USD | 30.02 | $0.96 1.05 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.95 2.13 USD |
-7.46
|
$6.83B 7.47B USD | $0 0 USD | $1.92 2.09 USD | $1.96 2.15 USD | $6.83B 7.47B USD | 10.82 | $0.18 0.2 USD | |
| Hasbro, Inc. HAS.VI | $48.05 52.52 USD |
-1.46
|
$6.75B 7.37B USD | $4 4.37 USD | $46.07 50.36 USD | $48.05 52.52 USD | $6.75B 7.37B USD | 19.29 | $2.49 2.72 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.33 15.66 USD |
+6.12
|
$6.63B 7.25B USD | $1.17K 1.28K USD | $13.28 14.52 USD | $14.33 15.66 USD | $6.63B 7.25B USD | 8.28 | $1.73 1.89 USD | |
| Delivery Hero SE DHER.VI | $20.51 22.42 USD |
-5.35
|
$6.02B 6.59B USD | $842 920.42 USD | $20.03 21.9 USD | $20.59 22.51 USD | $6.02B 6.59B USD | 0 | -$8.33 -9.1 USD | |
| FDJ United FDJ.VI | $29.04 31.74 USD |
+1.33
|
$5.45B 5.96B USD | $343 374.95 USD | $27.82 30.41 USD | $29.04 31.74 USD | $5.45B 5.96B USD | 13.44 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $4.9 5.36 USD |
-4.96
|
$5.05B 5.52B USD | $3.64K 3.98K USD | $4.89 5.34 USD | $4.94 5.4 USD | $5.05B 5.52B USD | 10.43 | $0.47 0.51 USD | |
| Levi Strauss & Co. LEVI.VI | $12.39 13.54 USD |
-5.75
|
$4.69B 5.12B USD | $0 0 USD | $12.04 13.16 USD | $12.39 13.54 USD | $4.69B 5.12B USD | 25.80 | $0.48 0.52 USD | |
| Mattel, Inc. MAT.VI | $14.48 15.82 USD |
-2.95
|
$4.67B 5.11B USD | $0 0 USD | $14.29 15.62 USD | $14.67 16.04 USD | $4.67B 5.11B USD | 9.98 | $1.45 1.59 USD | |
| SEB SA SEBS.VI | $75.5 82.53 USD |
+1.96
|
$4.43B 4.84B USD | $114 124.62 USD | $70.4 76.96 USD | $75.5 82.53 USD | $4.43B 4.84B USD | 10.17 | $7.42 8.11 USD | |
| Etsy, Inc. ETSY.VI | $38.35 41.92 USD |
-7.09
|
$4.11B 4.49B USD | $470 513.77 USD | $37.84 41.36 USD | $39.27 42.93 USD | $4.11B 4.49B USD | 17.83 | $2.15 2.35 USD | |
| Entain Plc GVC.VI | $5.87 6.41 USD |
-2.23
|
$4.09B 4.48B USD | $1.54K 1.68K USD | $5.4 5.91 USD | $5.9 6.45 USD | $4.09B 4.48B USD | 0 | -$0.85 -0.9 USD | |
| V.F. Corporation VFC.VI | $9.9 10.82 USD |
-8.26
|
$3.86B 4.22B USD | $0 0 USD | $9.9 10.82 USD | $10.05 10.99 USD | $3.86B 4.22B USD | 0 | -$0.34 -0.3 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $18.74 20.49 USD |
-1.81
|
$3.76B 4.11B USD | $0 0 USD | $18.74 20.49 USD | $18.81 20.56 USD | $3.76B 4.11B USD | 0 | -$2.41 -2.6 USD | |
| AUTO1 Group SE AG1.VI | $15.79 17.26 USD |
-9.51
|
$3.46B 3.78B USD | $0 0 USD | $15.05 16.45 USD | $15.79 17.26 USD | $3.46B 3.78B USD | 175.44 | $0.09 0.1 USD | |
| Verallia Société Anonyme VRLA.VI | $25.78 28.18 USD |
-6.25
|
$3.12B 3.41B USD | $0 0 USD | $25.3 27.66 USD | $25.78 28.18 USD | $3.12B 3.41B USD | 12.89 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $64.2 70.18 USD |
-4.04
|
$2.92B 3.19B USD | $0 0 USD | $64.2 70.18 USD | $65 71.05 USD | $2.92B 3.19B USD | 18.66 | $3.44 3.76 USD | |
| Macy's, Inc. MACY.VI | $10.09 11.03 USD |
-2.13
|
$2.81B 3.07B USD | $4.93K 5.39K USD | $9.83 10.74 USD | $10.09 11.03 USD | $2.81B 3.07B USD | 5.31 | $1.9 2.08 USD | |
| PUMA SE PUM.VI | $18.5 20.22 USD |
-8.82
|
$2.75B 3.01B USD | $664 725.84 USD | $18.12 19.81 USD | $18.72 20.46 USD | $2.75B 3.01B USD | 9.78 | $1.89 2.07 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.2 22.08 USD |
+1.25
|
$2.61B 2.85B USD | $0 0 USD | $20.17 22.05 USD | $20.42 22.32 USD | $2.61B 2.85B USD | 6.41 | $3.15 3.44 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.65 9.45 USD |
-1.14
|
$2.48B 2.71B USD | $1.24K 1.36K USD | $8.39 9.17 USD | $8.65 9.45 USD | $2.48B 2.71B USD | 39.30 | $0.22 0.24 USD | |
| Hugo Boss AG BOSS.VI | $32.7 35.75 USD |
-1.42
|
$2.27B 2.48B USD | $0 0 USD | $31.44 34.37 USD | $32.7 35.75 USD | $2.27B 2.48B USD | 10.58 | $3.09 3.38 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAC.VI | $4.5 4.92 USD |
-3.93
|
$1.94B 2.12B USD | $0 0 USD | $4.44 4.86 USD | $4.5 4.92 USD | $1.94B 2.12B USD | 0 | -$0.27 -0.2 USD | |
| Under Armour, Inc. UAA.VI | $4.71 5.15 USD |
-3.96
|
$1.94B 2.12B USD | $599 654.79 USD | $4.58 5.01 USD | $4.71 5.15 USD | $1.94B 2.12B USD | 0 | -$0.27 -0.2 USD | |
| Valeo SE FR.VI | $7.21 7.88 USD |
-3.17
|
$1.89B 2.06B USD | $302 330.13 USD | $7.1 7.76 USD | $7.26 7.94 USD | $1.89B 2.06B USD | 10.92 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.39 4.8 USD |
-4.23
|
$1.71B 1.87B USD | $4.42K 4.83K USD | $4.12 4.5 USD | $4.43 4.84 USD | $1.71B 1.87B USD | 0 | -$0.71 -0.7 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.22 USD |
-11.46
|
$1.65B 1.81B USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.65B 1.81B USD | 6.85 | $0.03 0.03 USD | |
| Ceconomy AG CEC.VI | $2.85 3.11 USD |
-4.91
|
$1.38B 1.51B USD | $2.18K 2.38K USD | $2.75 3.01 USD | $2.85 3.12 USD | $1.38B 1.51B USD | 17.78 | $0.16 0.17 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.08 11.02 USD |
-8.07
|
$1.36B 1.49B USD | $1.16K 1.26K USD | $9.87 10.79 USD | $10.46 11.43 USD | $1.36B 1.49B USD | 252.00 | $0.04 0.04 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $83.4 91.17 USD |
-2.8
|
$1.33B 1.46B USD | $15 16.4 USD | $80.7 88.22 USD | $83.4 91.17 USD | $1.33B 1.46B USD | 8.27 | $10.08 11.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $5.93 6.48 USD |
-3.89
|
$1.3B 1.43B USD | $0 0 USD | $5.84 6.38 USD | $5.93 6.48 USD | $1.3B 1.43B USD | 9.25 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $7.56 8.26 USD |
+0.93
|
$1.23B 1.34B USD | $0 0 USD | $7.27 7.95 USD | $7.56 8.26 USD | $1.23B 1.34B USD | 0 | -$0.83 -0.9 USD | |
| Foot Locker, Inc. FOOT.VI | $11.17 12.21 USD |
-3.67
|
$1.06B 1.16B USD | $384 419.76 USD | $10.68 11.68 USD | $11.17 12.21 USD | $1.06B 1.16B USD | 65.70 | $0.17 0.19 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.36 5.85 USD |
-2.99
|
$903.27M 987.4M USD | $118 128.99 USD | $5.22 5.7 USD | $5.36 5.85 USD | $903.27M 987.4M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.07 6.63 USD |
-4.19
|
$837.76M 915.79M USD | $0 0 USD | $6.07 6.63 USD | $6.11 6.67 USD | $837.76M 915.79M USD | 0 | -$0.17 -0.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $93.9 102.65 USD |
-3.79
|
$655.1M 716.11M USD | $0 0 USD | $93.4 102.1 USD | $94.7 103.52 USD | $655.1M 716.11M USD | 10.31 | $9.1 9.95 USD | |
| ElringKlinger AG ZIL2.VI | $4.23 4.62 USD |
-10.11
|
$269.12M 294.18M USD | $0 0 USD | $4.17 4.56 USD | $4.37 4.77 USD | $269.12M 294.18M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.05 24.1 USD |
-2.43
|
$222.83M 243.58M USD | $0 0 USD | $21.6 23.61 USD | $22.4 24.49 USD | $222.83M 243.58M USD | 0 | -$8.78 -9.5 USD | |
| Jumia Technologies AG JMIA.VI | $1.57 1.72 USD |
-5.14
|
$192.27M 210.17M USD | $0 0 USD | $1.52 1.66 USD | $1.58 1.72 USD | $192.27M 210.17M USD | 0 | -$0.83 -0.9 USD | |
| Grammer AG GMM.VI | $6.85 7.49 USD |
-6.8
|
$102.12M 111.63M USD | $0 0 USD | $6.85 7.49 USD | $7.2 7.87 USD | $102.12M 111.63M USD | 0 | -$4.31 -4.7 USD | |
| QVC Group Inc. QRTE.VI | $0.13 0.15 USD |
-9.15
|
$101.44M 110.89M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $101.44M 110.89M USD | 0 | -$2.99 -3.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}